History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,328 | +0 | 0.00% | 453 |
| 2025-10-13 | 2025-10-09 | 0.135 | 3,328 | +0 | 0.00% | 449 |
| 2025-10-10 | 2025-10-08 | 0.129 | 3,328 | +0 | 0.00% | 429 |
| 2025-10-09 | 2025-10-06 | 0.104 | 3,328 | +0 | 0.00% | 346 |
| 2025-10-08 | 2025-10-03 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 0.094 | 3,328 | +0 | 0.00% | 313 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-09-25 | 2025-09-23 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,328 | +0 | 0.00% | 293 |
| 2025-09-10 | 2025-09-08 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2025-09-04 | 2025-09-02 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-09-02 | 2025-08-29 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-09-01 | 2025-08-28 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-08-29 | 2025-08-27 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-08-28 | 2025-08-26 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2025-08-22 | 2025-08-20 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,328 | +0 | 0.00% | 313 |
| 2025-08-20 | 2025-08-18 | 0.084 | 3,328 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,328 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.094 | 3,328 | +0 | 0.00% | 313 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.081 | 3,328 | +0 | 0.00% | 270 |
| 2025-08-11 | 2025-08-07 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-08-07 | 2025-08-05 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-08-05 | 2025-08-01 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-08-04 | 2025-07-31 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-07-30 | 2025-07-28 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-07-28 | 2025-07-24 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-07-16 | 2025-07-14 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.083 | 3,328 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-25 | 2025-06-23 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-20 | 2025-06-18 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-19 | 2025-06-17 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-06-09 | 2025-06-05 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-06-06 | 2025-06-04 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-21 | 2025-05-19 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-14 | 2025-05-12 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,328 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-04-28 | 2025-04-24 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-04-25 | 2025-04-23 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-04-24 | 2025-04-22 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2025-04-16 | 2025-04-14 | 0.069 | 3,328 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2025-04-14 | 2025-04-10 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2025-04-09 | 2025-04-07 | 0.056 | 3,328 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,328 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,328 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.084 | 3,328 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.083 | 3,328 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.092 | 3,328 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2025-03-26 | 2025-03-24 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2025-03-19 | 2025-03-17 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.094 | 3,328 | +0 | 0.00% | 313 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.087 | 3,328 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.089 | 3,328 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-02-28 | 2025-02-26 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 0.082 | 3,328 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,328 | +0 | 0.00% | 230 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-02-18 | 2025-02-14 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.087 | 3,328 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.082 | 3,328 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.082 | 3,328 | +0 | 0.00% | 273 |
| 2025-02-11 | 2025-02-07 | 0.082 | 3,328 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-02-05 | 2025-02-03 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2025-01-22 | 2025-01-20 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2025-01-14 | 2025-01-10 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2025-01-08 | 2025-01-06 | 0.054 | 3,328 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,328 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-03 | 2024-12-31 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-18 | 2024-12-16 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2024-12-09 | 2024-12-05 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2024-12-06 | 2024-12-04 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2024-12-04 | 2024-12-02 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.077 | 3,328 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-22 | 2024-11-20 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-20 | 2024-11-18 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-19 | 2024-11-15 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-15 | 2024-11-13 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-14 | 2024-11-12 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-12 | 2024-11-08 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-11 | 2024-11-07 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-11-06 | 2024-11-04 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2024-10-29 | 2024-10-25 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2024-10-25 | 2024-10-23 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2024-10-24 | 2024-10-22 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-10-23 | 2024-10-21 | 0.061 | 3,328 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2024-10-15 | 2024-10-10 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2024-10-14 | 2024-10-09 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-10-08 | 2024-10-04 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,328 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-30 | 2024-08-28 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-28 | 2024-08-26 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,328 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-22 | 2024-08-20 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-21 | 2024-08-19 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-20 | 2024-08-16 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-19 | 2024-08-15 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-16 | 2024-08-14 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-15 | 2024-08-13 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-14 | 2024-08-12 | 0.049 | 3,328 | +0 | 0.00% | 163 |
| 2024-08-13 | 2024-08-09 | 0.050 | 3,328 | +0 | 0.00% | 166 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,328 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,328 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.051 | 3,328 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-31 | 2024-07-29 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-30 | 2024-07-26 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-26 | 2024-07-24 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-25 | 2024-07-23 | 0.052 | 3,328 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2024-07-23 | 2024-07-19 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2024-07-22 | 2024-07-18 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2024-07-19 | 2024-07-17 | 0.053 | 3,328 | +0 | 0.00% | 176 |
| 2024-07-18 | 2024-07-16 | 0.054 | 3,328 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.055 | 3,328 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.055 | 3,328 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-26 | 2024-06-24 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-25 | 2024-06-21 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-24 | 2024-06-20 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-21 | 2024-06-19 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-20 | 2024-06-18 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.072 | 3,328 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.067 | 3,328 | +0 | 0.00% | 223 |
| 2024-06-12 | 2024-06-07 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,328 | +0 | 0.00% | 243 |
| 2024-06-06 | 2024-06-04 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-05-23 | 2024-05-21 | 0.071 | 3,328 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-05-20 | 2024-05-16 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2024-05-17 | 2024-05-14 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-05-13 | 2024-05-09 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2024-05-10 | 2024-05-08 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2024-05-09 | 2024-05-07 | 0.075 | 3,328 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2024-05-07 | 2024-05-03 | 0.056 | 3,328 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 0.056 | 3,328 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 0.056 | 3,328 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.069 | 3,328 | +0 | 0.00% | 230 |
| 2024-04-30 | 2024-04-26 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-26 | 2024-04-24 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-25 | 2024-04-23 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-23 | 2024-04-19 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,328 | +0 | 0.00% | 216 |
| 2024-04-17 | 2024-04-15 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-04-12 | 2024-04-10 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,328 | +0 | 0.00% | 253 |
| 2024-04-10 | 2024-04-08 | 0.064 | 3,328 | +0 | 0.00% | 213 |
| 2024-04-09 | 2024-04-05 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-25 | 2024-03-21 | 0.074 | 3,328 | +0 | 0.00% | 246 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2024-03-13 | 2024-03-11 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2024-03-12 | 2024-03-08 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2024-03-11 | 2024-03-07 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,328 | +0 | 0.00% | 226 |
| 2024-03-07 | 2024-03-05 | 0.057 | 3,328 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,328 | +0 | 0.00% | 233 |
| 2024-02-29 | 2024-02-27 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-02-27 | 2024-02-23 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,328 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 0.062 | 3,328 | +0 | 0.00% | 206 |
| 2024-02-19 | 2024-02-15 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,328 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.055 | 3,328 | +0 | 0.00% | 183 |
| 2024-02-05 | 2024-02-01 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-02-02 | 2024-01-31 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-02-01 | 2024-01-30 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-31 | 2024-01-29 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-30 | 2024-01-26 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-17 | 2024-01-15 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-11 | 2024-01-09 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-10 | 2024-01-08 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-09 | 2024-01-05 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-08 | 2024-01-04 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-05 | 2024-01-03 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-04 | 2024-01-02 | 0.086 | 3,328 | +0 | 0.00% | 286 |
| 2024-01-03 | 2023-12-29 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2024-01-02 | 2023-12-28 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-29 | 2023-12-27 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-28 | 2023-12-22 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-27 | 2023-12-21 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-22 | 2023-12-20 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-21 | 2023-12-19 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-20 | 2023-12-18 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-12-19 | 2023-12-15 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-18 | 2023-12-14 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-15 | 2023-12-13 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-14 | 2023-12-12 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-13 | 2023-12-11 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-12 | 2023-12-08 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-11 | 2023-12-07 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-08 | 2023-12-06 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-07 | 2023-12-05 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-06 | 2023-12-04 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-05 | 2023-12-01 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-04 | 2023-11-30 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-12-01 | 2023-11-29 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-29 | 2023-11-27 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-28 | 2023-11-24 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-27 | 2023-11-23 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-24 | 2023-11-22 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-23 | 2023-11-21 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-22 | 2023-11-20 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-21 | 2023-11-17 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-11-20 | 2023-11-16 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2023-11-17 | 2023-11-15 | 0.097 | 3,328 | +0 | 0.00% | 323 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-11-14 | 2023-11-10 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-11-10 | 2023-11-08 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-08 | 2023-11-06 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-07 | 2023-11-03 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-06 | 2023-11-02 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-03 | 2023-11-01 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-02 | 2023-10-31 | 0.079 | 3,328 | +0 | 0.00% | 263 |
| 2023-11-01 | 2023-10-30 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-31 | 2023-10-27 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-30 | 2023-10-26 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.078 | 3,328 | +0 | 0.00% | 260 |
| 2023-10-19 | 2023-10-17 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2023-10-18 | 2023-10-16 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2023-10-17 | 2023-10-13 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.088 | 3,328 | +0 | 0.00% | 293 |
| 2023-10-12 | 2023-10-10 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2023-10-11 | 2023-10-09 | 0.095 | 3,328 | +0 | 0.00% | 316 |
| 2023-10-10 | 2023-10-06 | 0.096 | 3,328 | +0 | 0.00% | 319 |
| 2023-10-09 | 2023-10-05 | 0.111 | 3,328 | +0 | 0.00% | 369 |
| 2023-10-06 | 2023-10-04 | 0.101 | 3,328 | +0 | 0.00% | 336 |
| 2023-10-05 | 2023-10-03 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-10-04 | 2023-09-29 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-10-03 | 2023-09-28 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-29 | 2023-09-27 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-28 | 2023-09-26 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-27 | 2023-09-25 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-26 | 2023-09-22 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-25 | 2023-09-21 | 0.084 | 3,328 | +0 | 0.00% | 280 |
| 2023-09-22 | 2023-09-20 | 0.084 | 3,328 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.084 | 3,328 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2023-09-19 | 2023-09-15 | 0.080 | 3,328 | +0 | 0.00% | 266 |
| 2023-09-18 | 2023-09-14 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.090 | 3,328 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.092 | 3,328 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.092 | 3,328 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-05 | 2023-08-31 | 0.085 | 3,328 | +0 | 0.00% | 283 |
| 2023-09-04 | 2023-08-30 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-31 | 2023-08-29 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-30 | 2023-08-28 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-29 | 2023-08-25 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-28 | 2023-08-24 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-25 | 2023-08-23 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-24 | 2023-08-22 | 0.100 | 3,328 | +0 | 0.00% | 333 |
| 2023-08-23 | 2023-08-21 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-22 | 2023-08-18 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-21 | 2023-08-17 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-18 | 2023-08-16 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-17 | 2023-08-15 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-16 | 2023-08-14 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-15 | 2023-08-11 | 0.099 | 3,328 | +0 | 0.00% | 329 |
| 2023-08-14 | 2023-08-10 | 0.091 | 3,328 | +0 | 0.00% | 303 |
| 2023-08-11 | 2023-08-09 | 0.091 | 3,328 | +0 | 0.00% | 303 |
| 2023-08-10 | 2023-08-08 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2023-08-09 | 2023-08-07 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2023-08-08 | 2023-08-04 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2023-08-07 | 2023-08-03 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2023-08-04 | 2023-08-02 | 0.093 | 3,328 | +0 | 0.00% | 310 |
| 2023-08-03 | 2023-08-01 | 0.120 | 3,328 | +0 | 0.00% | 399 |
| 2023-08-02 | 2023-07-31 | 0.129 | 3,328 | +0 | 0.00% | 429 |
| 2023-08-01 | 2023-07-28 | 0.120 | 3,328 | +0 | 0.00% | 399 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,328 | +0 | 0.00% | 399 |
| 2023-07-28 | 2023-07-26 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-27 | 2023-07-25 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-26 | 2023-07-24 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-25 | 2023-07-21 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-24 | 2023-07-20 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-21 | 2023-07-19 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-20 | 2023-07-18 | 0.147 | 3,328 | +0 | 0.00% | 489 |
| 2023-07-19 | 2023-07-14 | 0.147 | 3,328 | +0 | 0.00% | 489 |
| 2023-07-18 | 2023-07-13 | 0.147 | 3,328 | +0 | 0.00% | 489 |
| 2023-07-14 | 2023-07-12 | 0.138 | 3,328 | +0 | 0.00% | 459 |
| 2023-07-13 | 2023-07-11 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-12 | 2023-07-10 | 0.128 | 3,328 | +0 | 0.00% | 426 |
| 2023-07-11 | 2023-07-07 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-10 | 2023-07-06 | 0.127 | 3,328 | +0 | 0.00% | 423 |
| 2023-07-07 | 2023-07-05 | 0.130 | 3,328 | +0 | 0.00% | 433 |
| 2023-07-06 | 2023-07-04 | 0.130 | 3,328 | +0 | 0.00% | 433 |
| 2023-07-05 | 2023-07-03 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-07-04 | 2023-06-30 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-07-03 | 2023-06-29 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-30 | 2023-06-28 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-29 | 2023-06-27 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-28 | 2023-06-26 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-27 | 2023-06-23 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-26 | 2023-06-21 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-23 | 2023-06-20 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-21 | 2023-06-19 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-06-20 | 2023-06-16 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2023-06-19 | 2023-06-15 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2023-06-16 | 2023-06-14 | 0.150 | 3,328 | +0 | 0.00% | 499 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2023-06-14 | 2023-06-12 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2023-06-13 | 2023-06-09 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-12 | 2023-06-08 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-09 | 2023-06-07 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-08 | 2023-06-06 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-07 | 2023-06-05 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-06 | 2023-06-02 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-05 | 2023-06-01 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-02 | 2023-05-31 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-06-01 | 2023-05-30 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-05-31 | 2023-05-29 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-05-30 | 2023-05-25 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-05-29 | 2023-05-24 | 0.166 | 3,328 | +0 | 0.00% | 552 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-18 | 2023-05-16 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-16 | 2023-05-12 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-12 | 2023-05-10 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-09 | 2023-05-05 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-08 | 2023-05-04 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-05 | 2023-05-03 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-04 | 2023-05-02 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-03 | 2023-04-28 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-28 | 2023-04-26 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-27 | 2023-04-25 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-26 | 2023-04-24 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-25 | 2023-04-21 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-24 | 2023-04-20 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-21 | 2023-04-19 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-20 | 2023-04-18 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-19 | 2023-04-17 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-18 | 2023-04-14 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-14 | 2023-04-12 | 0.198 | 3,328 | +0 | 0.00% | 659 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-12 | 2023-04-06 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-11 | 2023-04-04 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-06 | 2023-04-03 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-04-03 | 2023-03-30 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-03-31 | 2023-03-29 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-03-30 | 2023-03-28 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2023-03-28 | 2023-03-24 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2023-03-27 | 2023-03-23 | 0.136 | 3,328 | +0 | 0.00% | 453 |
| 2023-03-24 | 2023-03-22 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-23 | 2023-03-21 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-22 | 2023-03-20 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-21 | 2023-03-17 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-20 | 2023-03-16 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-17 | 2023-03-15 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-16 | 2023-03-14 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-15 | 2023-03-13 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-14 | 2023-03-10 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-13 | 2023-03-09 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-10 | 2023-03-08 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-09 | 2023-03-07 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-08 | 2023-03-06 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-07 | 2023-03-03 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-06 | 2023-03-02 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-03 | 2023-03-01 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-02 | 2023-02-28 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-03-01 | 2023-02-27 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-28 | 2023-02-24 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-27 | 2023-02-23 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-24 | 2023-02-22 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-23 | 2023-02-21 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-22 | 2023-02-20 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-21 | 2023-02-17 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-20 | 2023-02-16 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-17 | 2023-02-15 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-16 | 2023-02-14 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-15 | 2023-02-13 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-14 | 2023-02-10 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-13 | 2023-02-09 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-10 | 2023-02-08 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-09 | 2023-02-07 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-08 | 2023-02-06 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-07 | 2023-02-03 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-06 | 2023-02-02 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2023-02-03 | 2023-02-01 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2023-02-02 | 2023-01-31 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2023-02-01 | 2023-01-30 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2023-01-31 | 2023-01-27 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2023-01-30 | 2023-01-26 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-27 | 2023-01-20 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-26 | 2023-01-19 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-20 | 2023-01-18 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-19 | 2023-01-17 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-18 | 2023-01-16 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-17 | 2023-01-13 | 0.139 | 3,328 | +0 | 0.00% | 463 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,328 | +0 | 0.00% | 399 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2023-01-12 | 2023-01-10 | 0.116 | 3,328 | +0 | 0.00% | 386 |
| 2023-01-11 | 2023-01-09 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2023-01-10 | 2023-01-06 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2023-01-09 | 2023-01-05 | 0.130 | 3,328 | +0 | 0.00% | 433 |
| 2023-01-06 | 2023-01-04 | 0.130 | 3,328 | +0 | 0.00% | 433 |
| 2023-01-05 | 2023-01-03 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2023-01-04 | 2022-12-30 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2023-01-03 | 2022-12-29 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2022-12-30 | 2022-12-28 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2022-12-29 | 2022-12-23 | 0.142 | 3,328 | +0 | 0.00% | 473 |
| 2022-12-28 | 2022-12-22 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2022-12-23 | 2022-12-21 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2022-12-22 | 2022-12-20 | 0.152 | 3,328 | +0 | 0.00% | 506 |
| 2022-12-21 | 2022-12-19 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-20 | 2022-12-16 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-19 | 2022-12-15 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-16 | 2022-12-14 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-15 | 2022-12-13 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-14 | 2022-12-12 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-13 | 2022-12-09 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-12 | 2022-12-08 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-09 | 2022-12-07 | 0.157 | 3,328 | +0 | 0.00% | 522 |
| 2022-12-08 | 2022-12-06 | 0.156 | 3,328 | +0 | 0.00% | 519 |
| 2022-12-07 | 2022-12-05 | 0.156 | 3,328 | +0 | 0.00% | 519 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,328 | +0 | 0.00% | 519 |
| 2022-12-05 | 2022-12-01 | 0.159 | 3,328 | +0 | 0.00% | 529 |
| 2022-12-02 | 2022-11-30 | 0.180 | 3,328 | +0 | 0.00% | 599 |
| 2022-12-01 | 2022-11-29 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-30 | 2022-11-28 | 0.122 | 3,328 | +0 | 0.00% | 406 |
| 2022-11-29 | 2022-11-25 | 0.122 | 3,328 | +0 | 0.00% | 406 |
| 2022-11-28 | 2022-11-24 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-25 | 2022-11-23 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-24 | 2022-11-22 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-23 | 2022-11-21 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-22 | 2022-11-18 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-21 | 2022-11-17 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-18 | 2022-11-16 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-17 | 2022-11-15 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-16 | 2022-11-14 | 0.140 | 3,328 | +0 | 0.00% | 466 |
| 2022-11-15 | 2022-11-11 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-14 | 2022-11-10 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-11 | 2022-11-09 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-10 | 2022-11-08 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-09 | 2022-11-07 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-08 | 2022-11-04 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-07 | 2022-11-03 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-04 | 2022-11-02 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-03 | 2022-11-01 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-02 | 2022-10-31 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-31 | 2022-10-27 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-28 | 2022-10-26 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-27 | 2022-10-25 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-26 | 2022-10-24 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-25 | 2022-10-21 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-24 | 2022-10-20 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-21 | 2022-10-19 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-20 | 2022-10-18 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-19 | 2022-10-17 | 0.143 | 3,328 | +0 | 0.00% | 476 |
| 2022-10-18 | 2022-10-14 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-17 | 2022-10-13 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-14 | 2022-10-12 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-13 | 2022-10-11 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-12 | 2022-10-10 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-11 | 2022-10-07 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-10 | 2022-10-06 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-07 | 2022-10-05 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-06 | 2022-10-03 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-05 | 2022-09-30 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-10-03 | 2022-09-29 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-09-30 | 2022-09-28 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-09-29 | 2022-09-27 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-09-28 | 2022-09-26 | 0.125 | 3,328 | +0 | 0.00% | 416 |
| 2022-09-27 | 2022-09-23 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-26 | 2022-09-22 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-23 | 2022-09-21 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-22 | 2022-09-20 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-21 | 2022-09-19 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-20 | 2022-09-16 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-19 | 2022-09-15 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-16 | 2022-09-14 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-15 | 2022-09-13 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-14 | 2022-09-09 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-13 | 2022-09-08 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-09 | 2022-09-07 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-08 | 2022-09-06 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-07 | 2022-09-05 | 0.160 | 3,328 | +0 | 0.00% | 532 |
| 2022-09-06 | 2022-09-02 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-09-05 | 2022-09-01 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-09-02 | 2022-08-31 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-09-01 | 2022-08-30 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-08-31 | 2022-08-29 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-08-30 | 2022-08-26 | 0.161 | 3,328 | +0 | 0.00% | 536 |
| 2022-08-29 | 2022-08-25 | 0.151 | 3,328 | +0 | 0.00% | 503 |
| 2022-08-26 | 2022-08-24 | 0.151 | 3,328 | -1,300,000 | 0.00% | 503 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,303,328 | -1,000,000 | 0.23% | 188,983 |
| 2022-05-27 | 2022-05-25 | 0.180 | 2,303,328 | -1,000,000 | 0.41% | 414,599 |
| 2022-02-21 | 2022-02-17 | 0.168 | 3,303,328 | -2,900,000 | 0.59% | 554,959 |
| 2022-02-17 | 2022-02-15 | 0.176 | 6,203,328 | -1,700,000 | 1.11% | 1,091,786 |
| 2022-01-05 | 2022-01-03 | 0.160 | 7,903,328 | -2,500,000 | 1.41% | 1,264,532 |
| 2021-05-21 | 2021-05-18 | 0.103 | 10,403,328 | -3,840 | 1.86% | 1,071,543 |
| 2021-03-10 | 2021-03-08 | 0.105 | 10,407,168 | -80,000 | 1.86% | 1,092,753 |
| 2020-11-17 | 2020-11-13 | 0.167 | 10,487,168 | -20,000 | 1.87% | 1,751,357 |
| 2020-09-29 | 2020-09-25 | 0.167 | 10,507,168 | +100,000 | 1.88% | 1,754,697 |
| 2020-07-21 | 2020-07-17 | 0.188 | 10,407,168 | +2,320,000 | 1.86% | 1,956,548 |
| 2020-07-13 | 2020-07-09 | 0.189 | 8,087,168 | +8,080,000 | 1.44% | 1,528,475 |
| 2020-01-21 | 2020-01-17 | 0.204 | 7,168 | +191 | 0.00% | 1,465 |
| 2020-01-20 | 2020-01-16 | 0.190 | 6,977 | -387 | 0.00% | 1,324 |
| 2019-08-05 | 2019-08-01 | 0.311 | 7,364 | -61,644 | 0.00% | 2,294 |
| 2019-08-02 | 2019-07-31 | 0.365 | 69,008 | +61,644 | 0.04% | 25,188 |
| 2019-03-08 | 2019-03-06 | 0.569 | 7,364 | -106,850 | 0.00% | 4,193 |
| 2019-03-07 | 2019-03-05 | 0.579 | 114,214 | +1,028 | 0.07% | 66,145 |
| 2019-03-06 | 2019-03-04 | 0.535 | 113,186 | +105,822 | 0.07% | 60,592 |
| 2019-02-21 | 2019-02-19 | 0.589 | 7,364 | -207,535 | 0.00% | 4,336 |
| 2019-02-20 | 2019-02-18 | 0.579 | 214,899 | -9,246 | 0.13% | 124,455 |
| 2019-02-19 | 2019-02-15 | 0.521 | 224,145 | +3,082 | 0.14% | 116,720 |
| 2019-02-15 | 2019-02-13 | 0.516 | 221,063 | +213,699 | 0.14% | 114,039 |
| 2019-01-29 | 2019-01-25 | 0.506 | 7,364 | -102,740 | 0.00% | 3,727 |
| 2019-01-23 | 2019-01-21 | 0.608 | 110,104 | -34,932 | 0.07% | 66,980 |
| 2019-01-22 | 2019-01-18 | 0.574 | 145,036 | +59,589 | 0.09% | 83,289 |
| 2019-01-17 | 2019-01-15 | 0.574 | 85,447 | +3,083 | 0.05% | 49,069 |
| 2019-01-16 | 2019-01-14 | 0.574 | 82,364 | -32,877 | 0.05% | 47,299 |
| 2019-01-15 | 2019-01-11 | 0.574 | 115,241 | +1,027 | 0.07% | 66,179 |
| 2019-01-14 | 2019-01-10 | 0.584 | 114,214 | -1,027 | 0.07% | 66,701 |
| 2019-01-09 | 2019-01-07 | 0.560 | 115,241 | +1,027 | 0.07% | 64,497 |
| 2019-01-08 | 2019-01-04 | 0.550 | 114,214 | +3,082 | 0.07% | 62,810 |
| 2019-01-07 | 2019-01-03 | 0.623 | 111,132 | +26,713 | 0.07% | 69,228 |
| 2019-01-03 | 2018-12-31 | 0.584 | 84,419 | +25,685 | 0.05% | 49,301 |
| 2018-12-21 | 2018-12-19 | 0.599 | 58,734 | +21,575 | 0.04% | 35,158 |
| 2018-12-20 | 2018-12-18 | 0.569 | 37,159 | +20,548 | 0.02% | 21,158 |
| 2018-12-18 | 2018-12-14 | 0.603 | 16,611 | -96,575 | 0.01% | 10,024 |
| 2018-12-04 | 2018-11-30 | 0.545 | 113,186 | -1,028 | 0.07% | 61,694 |
| 2018-12-03 | 2018-11-29 | 0.628 | 114,214 | +1,028 | 0.07% | 71,704 |
| 2018-11-28 | 2018-11-26 | 0.608 | 113,186 | +3,082 | 0.07% | 68,855 |
| 2018-11-27 | 2018-11-23 | 0.623 | 110,104 | +2,055 | 0.07% | 68,587 |
| 2018-11-26 | 2018-11-22 | 0.633 | 108,049 | +1,027 | 0.07% | 68,359 |
| 2018-11-23 | 2018-11-21 | 0.613 | 107,022 | +6,164 | 0.07% | 65,626 |
| 2018-11-22 | 2018-11-20 | 0.594 | 100,858 | -8,219 | 0.06% | 59,883 |
| 2018-11-21 | 2018-11-19 | 0.623 | 109,077 | +1,028 | 0.07% | 67,948 |
| 2018-11-20 | 2018-11-16 | 0.589 | 108,049 | +1,027 | 0.07% | 63,626 |
| 2018-11-19 | 2018-11-15 | 0.599 | 107,022 | +3,082 | 0.07% | 64,063 |
| 2018-11-16 | 2018-11-14 | 0.623 | 103,940 | +8,219 | 0.07% | 64,748 |
| 2018-11-15 | 2018-11-13 | 0.608 | 95,721 | +88,357 | 0.06% | 58,230 |
| 2018-11-09 | 2018-11-07 | 0.550 | 7,364 | -102,740 | 0.00% | 4,050 |
| 2018-11-08 | 2018-11-06 | 0.603 | 110,104 | +41,096 | 0.07% | 66,444 |
| 2018-11-05 | 2018-11-01 | 0.613 | 69,008 | +2,055 | 0.04% | 42,316 |
| 2018-11-02 | 2018-10-31 | 0.603 | 66,953 | +17,465 | 0.04% | 40,404 |
| 2018-10-31 | 2018-10-29 | 0.613 | 49,488 | +2,055 | 0.03% | 30,346 |
| 2018-10-25 | 2018-10-23 | 0.599 | 47,433 | +3,082 | 0.03% | 28,393 |
| 2018-10-24 | 2018-10-22 | 0.599 | 44,351 | +36,987 | 0.03% | 26,549 |
| 2018-10-09 | 2018-10-05 | 0.584 | 7,364 | -143,836 | 0.01% | 4,301 |
| 2018-10-08 | 2018-10-04 | 0.608 | 151,200 | +143,836 | 0.11% | 91,980 |
| 2017-12-21 | 2017-12-19 | 1.080 | 7,364 | -4,110 | 0.01% | 7,956 |
| 2017-10-31 | 2017-10-27 | 1.314 | 11,474 | -641 | 0.01% | 15,077 |
| 2017-09-08 | 2017-09-06 | 1.168 | 12,115 | -7,192 | 0.01% | 14,150 |
| 2017-06-22 | 2017-06-20 | 1.606 | 19,307 | -10,274 | 0.01% | 31,007 |
| 2017-06-13 | 2017-06-09 | 1.582 | 29,581 | -107,877 | 0.02% | 46,787 |
| 2017-06-08 | 2017-06-06 | 1.655 | 137,458 | +4,110 | 0.10% | 227,447 |
| 2017-05-08 | 2017-05-04 | 1.703 | 133,348 | -1,027 | 0.10% | 227,136 |
| 2017-04-26 | 2017-04-24 | 1.825 | 134,375 | +10,274 | 0.10% | 245,234 |
| 2017-03-20 | 2017-03-16 | 2.263 | 124,101 | -3,083 | 0.09% | 280,841 |
| 2017-03-17 | 2017-03-15 | 2.044 | 127,184 | +5,137 | 0.10% | 259,964 |
| 2017-03-16 | 2017-03-14 | 2.093 | 122,047 | +5,137 | 0.09% | 255,404 |
| 2017-03-02 | 2017-02-28 | 2.166 | 116,910 | +116,910 | 0.09% | 253,188 |
| 2015-06-24 | 2015-06-22 | 9.490 | 0 | -78,082 | ||
| 2015-06-23 | 2015-06-19 | 10.123 | 78,082 | +78,082 | 0.06% | 790,398 |
| 2015-06-02 | 2015-05-29 | 6.035 | 0 | -6,164 | ||
| 2015-05-22 | 2015-05-20 | 4.331 | 6,164 | -5,137 | 0.00% | 26,698 |
| 2015-04-15 | 2015-04-13 | 2.433 | 11,301 | -32,877 | 0.01% | 27,499 |
| 2015-04-14 | 2015-04-10 | 2.263 | 44,178 | +2,055 | 0.03% | 99,975 |
| 2015-04-09 | 2015-04-02 | 2.093 | 42,123 | +30,822 | 0.03% | 88,149 |
| 2015-02-05 | 2015-02-03 | 2.531 | 11,301 | -40,069 | 0.01% | 28,599 |
| 2015-01-26 | 2015-01-22 | 2.190 | 51,370 | +6,165 | 0.04% | 112,500 |
| 2015-01-22 | 2015-01-20 | 2.190 | 45,205 | +6,164 | 0.03% | 98,999 |
| 2015-01-20 | 2015-01-16 | 2.239 | 39,041 | -3,082 | 0.03% | 87,400 |
| 2015-01-15 | 2015-01-13 | 2.360 | 42,123 | +30,822 | 0.03% | 99,424 |
| 2014-10-29 | 2014-10-27 | 3.115 | 11,301 | -18,494 | 0.01% | 35,199 |
| 2014-10-24 | 2014-10-22 | 2.725 | 29,795 | -41,095 | 0.02% | 81,201 |
| 2014-10-23 | 2014-10-21 | 2.725 | 70,890 | +41,095 | 0.05% | 193,199 |
| 2014-10-20 | 2014-10-16 | 2.774 | 29,795 | -61,643 | 0.02% | 82,651 |
| 2014-10-17 | 2014-10-15 | 2.677 | 91,438 | +61,643 | 0.07% | 244,749 |
| 2014-10-14 | 2014-10-10 | 2.531 | 29,795 | +7,192 | 0.02% | 75,401 |
| 2014-10-03 | 2014-09-29 | 2.628 | 22,603 | +2,055 | 0.02% | 59,401 |
| 2014-09-30 | 2014-09-26 | 2.774 | 20,548 | +10,274 | 0.02% | 57,000 |
| 2014-09-26 | 2014-09-24 | 2.531 | 10,274 | +10,274 | 0.01% | 26,000 |
| 2014-03-11 | 2014-03-07 | 4.380 | 0 | -2,055 | ||
| 2014-03-03 | 2014-02-27 | 3.699 | 2,055 | -6,164 | 0.00% | 7,601 |
| 2014-02-27 | 2014-02-25 | 3.212 | 8,219 | -6,165 | 0.01% | 26,399 |
| 2014-02-07 | 2014-02-05 | 2.725 | 14,384 | +1,028 | 0.01% | 39,201 |
| 2014-02-05 | 2014-01-30 | 2.920 | 13,356 | +1,027 | 0.01% | 39,000 |
| 2014-01-29 | 2014-01-27 | 2.725 | 12,329 | +4,110 | 0.01% | 33,601 |
| 2014-01-27 | 2014-01-23 | 2.969 | 8,219 | +2,055 | 0.01% | 24,399 |
| 2014-01-22 | 2014-01-20 | 2.871 | 6,164 | +4,109 | 0.00% | 17,699 |
| 2014-01-17 | 2014-01-15 | 2.969 | 2,055 | +2,055 | 0.00% | 6,101 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy