History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 7,374,343 | +0 | 1.32% | 1,002,911 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,374,343 | +0 | 1.32% | 995,536 |
| 2025-10-10 | 2025-10-08 | 0.129 | 7,374,343 | +860,000 | 1.32% | 951,290 |
| 2025-10-09 | 2025-10-06 | 0.104 | 6,514,343 | +380,000 | 1.16% | 677,492 |
| 2025-10-06 | 2025-10-02 | 0.099 | 6,134,343 | -40,000 | 1.09% | 607,300 |
| 2025-10-03 | 2025-09-30 | 0.094 | 6,174,343 | -140,000 | 1.10% | 580,388 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,314,343 | -40,000 | 1.13% | 612,491 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,354,343 | -20,000 | 1.13% | 508,347 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,374,343 | -120,000 | 1.14% | 446,204 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,494,343 | -40,000 | 1.16% | 467,593 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,534,343 | -80,000 | 1.17% | 483,541 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,614,343 | -60,000 | 1.18% | 515,919 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,674,343 | +140,000 | 1.19% | 533,947 |
| 2025-09-10 | 2025-09-08 | 0.093 | 6,534,343 | +120,000 | 1.17% | 607,694 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,414,343 | +40,000 | 1.14% | 596,534 |
| 2025-09-08 | 2025-09-04 | 0.090 | 6,374,343 | +100,000 | 1.14% | 573,691 |
| 2025-08-26 | 2025-08-22 | 0.090 | 6,274,343 | -2,432 | 1.12% | 564,691 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,276,775 | +220,000 | 1.12% | 627,678 |
| 2025-08-22 | 2025-08-20 | 0.093 | 6,056,775 | -180,000 | 1.08% | 563,280 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,236,775 | +260,000 | 1.11% | 586,257 |
| 2025-08-20 | 2025-08-18 | 0.084 | 5,976,775 | +100,000 | 1.07% | 502,049 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,876,775 | +260,000 | 1.05% | 505,403 |
| 2025-08-15 | 2025-08-13 | 0.094 | 5,616,775 | +20,000 | 1.00% | 527,977 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,596,775 | +140,000 | 1.00% | 503,710 |
| 2025-08-11 | 2025-08-07 | 0.077 | 5,456,775 | -40,000 | 0.97% | 420,172 |
| 2025-08-05 | 2025-08-01 | 0.067 | 5,496,775 | +20,000 | 0.98% | 368,284 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,476,775 | +100,000 | 0.98% | 366,944 |
| 2025-07-18 | 2025-07-16 | 0.063 | 5,376,775 | +20,000 | 0.96% | 338,737 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,356,775 | +20,000 | 0.96% | 364,261 |
| 2025-07-04 | 2025-07-02 | 0.073 | 5,336,775 | +40,000 | 0.95% | 389,585 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,296,775 | +20,000 | 0.95% | 391,961 |
| 2025-06-27 | 2025-06-25 | 0.083 | 5,276,775 | -20,000 | 0.94% | 437,972 |
| 2025-06-19 | 2025-06-17 | 0.079 | 5,296,775 | -80,000 | 0.95% | 418,445 |
| 2025-06-03 | 2025-05-30 | 0.075 | 5,376,775 | +20,000 | 0.96% | 403,258 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,356,775 | -220,000 | 0.96% | 423,185 |
| 2025-05-02 | 2025-04-29 | 0.086 | 5,576,775 | -20,000 | 1.00% | 479,603 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,596,775 | -220,000 | 1.00% | 481,323 |
| 2025-04-24 | 2025-04-22 | 0.079 | 5,816,775 | -20,000 | 1.04% | 459,525 |
| 2025-04-17 | 2025-04-15 | 0.073 | 5,836,775 | -260,000 | 1.04% | 426,085 |
| 2025-04-16 | 2025-04-14 | 0.069 | 6,096,775 | -160,000 | 1.09% | 420,677 |
| 2025-04-10 | 2025-04-08 | 0.061 | 6,256,775 | -40,000 | 1.12% | 381,663 |
| 2025-04-08 | 2025-04-03 | 0.058 | 6,296,775 | -40,000 | 1.12% | 365,213 |
| 2025-04-07 | 2025-04-02 | 0.062 | 6,336,775 | +560,000 | 1.13% | 392,880 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,776,775 | +20,000 | 1.03% | 479,472 |
| 2025-04-02 | 2025-03-31 | 0.084 | 5,756,775 | +20,000 | 1.03% | 483,569 |
| 2025-04-01 | 2025-03-28 | 0.083 | 5,736,775 | -140,000 | 1.02% | 476,152 |
| 2025-03-31 | 2025-03-27 | 0.092 | 5,876,775 | -100,000 | 1.05% | 540,663 |
| 2025-03-28 | 2025-03-26 | 0.093 | 5,976,775 | +60,000 | 1.07% | 555,840 |
| 2025-03-25 | 2025-03-21 | 0.095 | 5,916,775 | -40,000 | 1.06% | 562,094 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,956,775 | +380,000 | 1.06% | 536,110 |
| 2025-03-20 | 2025-03-18 | 0.097 | 5,576,775 | +20,000 | 1.00% | 540,947 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,556,775 | -287,000 | 0.99% | 516,780 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,843,775 | +40,000 | 1.04% | 525,940 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,803,775 | +20,000 | 1.04% | 522,340 |
| 2025-03-11 | 2025-03-07 | 0.089 | 5,783,775 | +20,000 | 1.03% | 514,756 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,763,775 | -20,000 | 1.03% | 489,921 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,783,775 | -20,000 | 1.03% | 491,621 |
| 2025-02-28 | 2025-02-26 | 0.080 | 5,803,775 | +120,000 | 1.04% | 464,302 |
| 2025-02-27 | 2025-02-25 | 0.082 | 5,683,775 | +60,000 | 1.01% | 466,070 |
| 2025-02-26 | 2025-02-24 | 0.077 | 5,623,775 | +40,000 | 1.00% | 433,031 |
| 2025-02-25 | 2025-02-21 | 0.078 | 5,583,775 | -320,000 | 1.00% | 435,534 |
| 2025-02-24 | 2025-02-20 | 0.076 | 5,903,775 | +40,000 | 1.05% | 448,687 |
| 2025-02-21 | 2025-02-19 | 0.077 | 5,863,775 | +180,000 | 1.05% | 451,511 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,683,775 | -160,000 | 1.01% | 392,180 |
| 2025-02-17 | 2025-02-13 | 0.077 | 5,843,775 | +20,000 | 1.04% | 449,971 |
| 2025-02-14 | 2025-02-12 | 0.087 | 5,823,775 | +20,000 | 1.04% | 506,668 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,803,775 | +60,000 | 1.04% | 475,910 |
| 2025-02-11 | 2025-02-07 | 0.082 | 5,743,775 | +120,000 | 1.03% | 470,990 |
| 2025-02-10 | 2025-02-06 | 0.077 | 5,623,775 | -60,000 | 1.00% | 433,031 |
| 2025-02-07 | 2025-02-05 | 0.078 | 5,683,775 | +100,000 | 1.01% | 443,334 |
| 2025-02-03 | 2025-01-24 | 0.075 | 5,583,775 | +20,000 | 1.00% | 418,783 |
| 2025-01-24 | 2025-01-22 | 0.071 | 5,563,775 | +20,000 | 0.99% | 395,028 |
| 2025-01-23 | 2025-01-21 | 0.067 | 5,543,775 | -40,000 | 0.99% | 371,433 |
| 2025-01-22 | 2025-01-20 | 0.060 | 5,583,775 | +60,000 | 1.00% | 335,026 |
| 2025-01-21 | 2025-01-17 | 0.063 | 5,523,775 | -40,000 | 0.99% | 347,998 |
| 2025-01-20 | 2025-01-16 | 0.053 | 5,563,775 | +20,000 | 0.99% | 294,880 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,543,775 | +20,000 | 0.99% | 277,189 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,523,775 | -20,000 | 0.99% | 276,189 |
| 2025-01-15 | 2025-01-13 | 0.049 | 5,543,775 | +40,000 | 0.99% | 271,645 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,503,775 | -40,000 | 0.98% | 275,189 |
| 2025-01-10 | 2025-01-08 | 0.053 | 5,543,775 | -20,000 | 0.99% | 293,820 |
| 2025-01-09 | 2025-01-07 | 0.049 | 5,563,775 | -220,000 | 0.99% | 272,625 |
| 2025-01-08 | 2025-01-06 | 0.054 | 5,783,775 | -160,000 | 1.03% | 312,324 |
| 2025-01-07 | 2025-01-03 | 0.051 | 5,943,775 | +460,000 | 1.06% | 303,133 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,483,775 | +20,000 | 0.98% | 274,189 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,463,775 | +200,000 | 0.98% | 273,189 |
| 2024-12-06 | 2024-12-04 | 0.061 | 5,263,775 | +40,000 | 0.94% | 321,090 |
| 2024-12-03 | 2024-11-29 | 0.062 | 5,223,775 | +100,000 | 0.93% | 323,874 |
| 2024-11-26 | 2024-11-22 | 0.070 | 5,123,775 | +20,000 | 0.91% | 358,664 |
| 2024-11-07 | 2024-11-05 | 0.073 | 5,103,775 | +20,000 | 0.91% | 372,576 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,083,775 | -60,000 | 0.91% | 381,283 |
| 2024-10-24 | 2024-10-22 | 0.062 | 5,143,775 | +576 | 0.92% | 318,914 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,143,199 | +60,000 | 0.92% | 385,740 |
| 2024-10-09 | 2024-10-07 | 0.070 | 5,083,199 | -40,000 | 0.91% | 355,824 |
| 2024-10-08 | 2024-10-04 | 0.071 | 5,123,199 | +80,000 | 0.91% | 363,747 |
| 2024-10-07 | 2024-10-03 | 0.073 | 5,043,199 | +60,000 | 0.90% | 368,154 |
| 2024-10-03 | 2024-09-30 | 0.078 | 4,983,199 | -540,000 | 0.89% | 388,690 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,523,199 | +400,000 | 0.99% | 265,114 |
| 2024-08-26 | 2024-08-22 | 0.047 | 5,123,199 | +180,000 | 0.91% | 240,790 |
| 2024-08-14 | 2024-08-12 | 0.049 | 4,943,199 | -140,000 | 0.88% | 242,217 |
| 2024-07-25 | 2024-07-23 | 0.052 | 5,083,199 | +80,000 | 0.91% | 264,326 |
| 2024-07-22 | 2024-07-18 | 0.053 | 5,003,199 | -60,000 | 0.89% | 265,170 |
| 2024-07-18 | 2024-07-16 | 0.054 | 5,063,199 | +20,000 | 0.90% | 273,413 |
| 2024-07-16 | 2024-07-12 | 0.055 | 5,043,199 | +786,000 | 0.90% | 277,376 |
| 2024-07-09 | 2024-07-05 | 0.075 | 4,257,199 | +120,000 | 0.76% | 319,290 |
| 2024-06-14 | 2024-06-12 | 0.072 | 4,137,199 | -40,000 | 0.74% | 297,878 |
| 2024-06-13 | 2024-06-11 | 0.067 | 4,177,199 | +20,000 | 0.75% | 279,872 |
| 2024-06-12 | 2024-06-07 | 0.074 | 4,157,199 | -20,000 | 0.74% | 307,633 |
| 2024-06-07 | 2024-06-05 | 0.073 | 4,177,199 | +20,000 | 0.75% | 304,936 |
| 2024-05-17 | 2024-05-14 | 0.085 | 4,157,199 | -80,000 | 0.74% | 353,362 |
| 2024-05-16 | 2024-05-13 | 0.070 | 4,237,199 | +20,000 | 0.76% | 296,604 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,217,199 | +20,000 | 0.75% | 328,942 |
| 2024-05-08 | 2024-05-06 | 0.076 | 4,197,199 | -120,000 | 0.75% | 318,987 |
| 2024-05-03 | 2024-04-30 | 0.056 | 4,317,199 | +100,000 | 0.77% | 241,763 |
| 2024-04-26 | 2024-04-24 | 0.063 | 4,217,199 | +260,000 | 0.75% | 265,684 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,957,199 | -20,000 | 0.71% | 249,304 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,977,199 | -20,000 | 0.71% | 258,518 |
| 2024-04-12 | 2024-04-10 | 0.070 | 3,997,199 | +20,000 | 0.71% | 279,804 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,977,199 | +100,000 | 0.71% | 302,267 |
| 2024-04-05 | 2024-04-02 | 0.063 | 3,877,199 | -8,000 | 0.69% | 244,264 |
| 2024-03-25 | 2024-03-21 | 0.074 | 3,885,199 | +120,000 | 0.69% | 287,505 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,765,199 | +20,567 | 0.67% | 237,208 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,744,632 | -20,000 | 0.67% | 262,124 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,764,632 | +40,000 | 0.67% | 255,995 |
| 2024-03-07 | 2024-03-05 | 0.057 | 3,724,632 | +20,000 | 0.66% | 212,304 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,704,632 | -60,000 | 0.66% | 229,687 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,764,632 | -2,835 | 0.67% | 263,524 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,767,467 | -120,000 | 0.67% | 263,723 |
| 2024-02-27 | 2024-02-23 | 0.063 | 3,887,467 | -100,000 | 0.69% | 244,910 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,987,467 | -20,000 | 0.71% | 251,210 |
| 2024-02-23 | 2024-02-21 | 0.062 | 4,007,467 | +2,835 | 0.72% | 248,463 |
| 2024-02-15 | 2024-02-09 | 0.060 | 4,004,632 | -100,000 | 0.71% | 240,278 |
| 2024-02-07 | 2024-02-05 | 0.060 | 4,104,632 | -240,000 | 0.73% | 246,278 |
| 2024-02-06 | 2024-02-02 | 0.055 | 4,344,632 | +1,060,000 | 0.78% | 238,955 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,284,632 | -40,000 | 0.59% | 256,201 |
| 2023-12-20 | 2023-12-18 | 0.085 | 3,324,632 | +20,000 | 0.59% | 282,594 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,304,632 | +20,000 | 0.59% | 327,159 |
| 2023-11-21 | 2023-11-17 | 0.099 | 3,284,632 | -20,000 | 0.59% | 325,179 |
| 2023-11-17 | 2023-11-15 | 0.097 | 3,304,632 | -140,000 | 0.59% | 320,549 |
| 2023-10-20 | 2023-10-18 | 0.078 | 3,444,632 | +20,000 | 0.61% | 268,681 |
| 2023-10-13 | 2023-10-11 | 0.088 | 3,424,632 | -40,000 | 0.61% | 301,368 |
| 2023-10-10 | 2023-10-06 | 0.096 | 3,464,632 | +40,000 | 0.62% | 332,605 |
| 2023-10-09 | 2023-10-05 | 0.111 | 3,424,632 | -120,000 | 0.61% | 380,134 |
| 2023-10-06 | 2023-10-04 | 0.101 | 3,544,632 | -60,000 | 0.63% | 358,008 |
| 2023-09-19 | 2023-09-15 | 0.080 | 3,604,632 | +60,000 | 0.64% | 288,371 |
| 2023-09-07 | 2023-09-05 | 0.092 | 3,544,632 | -20,000 | 0.63% | 326,106 |
| 2023-09-05 | 2023-08-31 | 0.085 | 3,564,632 | +20,000 | 0.64% | 302,994 |
| 2023-08-15 | 2023-08-11 | 0.099 | 3,544,632 | -100,000 | 0.63% | 350,919 |
| 2023-08-07 | 2023-08-03 | 0.093 | 3,644,632 | -20,000 | 0.65% | 338,951 |
| 2023-08-04 | 2023-08-02 | 0.093 | 3,664,632 | +440,000 | 0.65% | 340,811 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,224,632 | -20,000 | 0.58% | 386,956 |
| 2023-07-21 | 2023-07-19 | 0.127 | 3,244,632 | +120,000 | 0.58% | 412,068 |
| 2023-07-18 | 2023-07-13 | 0.147 | 3,124,632 | +20,000 | 0.56% | 459,321 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,104,632 | -20,000 | 0.55% | 558,834 |
| 2023-04-14 | 2023-04-12 | 0.198 | 3,124,632 | +20,000 | 0.56% | 618,677 |
| 2023-03-30 | 2023-03-28 | 0.180 | 3,104,632 | -200,000 | 0.55% | 558,834 |
| 2023-01-17 | 2023-01-13 | 0.139 | 3,304,632 | -20,000 | 0.59% | 459,344 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,324,632 | +20,000 | 0.59% | 398,956 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,304,632 | -20,000 | 0.59% | 462,648 |
| 2023-01-12 | 2023-01-10 | 0.116 | 3,324,632 | -80,000 | 0.59% | 385,657 |
| 2023-01-10 | 2023-01-06 | 0.125 | 3,404,632 | +20,000 | 0.61% | 425,579 |
| 2022-12-02 | 2022-11-30 | 0.180 | 3,384,632 | -340,000 | 0.60% | 609,234 |
| 2022-12-01 | 2022-11-29 | 0.140 | 3,724,632 | +20,000 | 0.66% | 521,448 |
| 2022-11-29 | 2022-11-25 | 0.122 | 3,704,632 | +20,000 | 0.66% | 451,965 |
| 2022-10-06 | 2022-10-03 | 0.125 | 3,684,632 | +144 | 0.66% | 460,579 |
| 2022-08-26 | 2022-08-24 | 0.151 | 3,684,488 | -20,000 | 0.66% | 556,358 |
| 2022-07-05 | 2022-06-30 | 0.160 | 3,704,488 | +100,000 | 0.66% | 592,718 |
| 2022-06-28 | 2022-06-24 | 0.151 | 3,604,488 | -8,000 | 0.64% | 544,278 |
| 2022-06-17 | 2022-06-15 | 0.180 | 3,612,488 | +880,000 | 0.64% | 650,248 |
| 2022-05-23 | 2022-05-19 | 0.190 | 2,732,488 | +2,000 | 0.49% | 519,173 |
| 2022-05-16 | 2022-05-12 | 0.189 | 2,730,488 | +6,000 | 0.49% | 516,062 |
| 2022-05-04 | 2022-04-29 | 0.189 | 2,724,488 | +560 | 0.49% | 514,928 |
| 2022-04-22 | 2022-04-20 | 0.189 | 2,723,928 | -20,000 | 0.49% | 514,822 |
| 2022-04-21 | 2022-04-19 | 0.189 | 2,743,928 | +1,920 | 0.49% | 518,602 |
| 2022-04-19 | 2022-04-13 | 0.191 | 2,742,008 | +20,000 | 0.49% | 523,724 |
| 2022-04-08 | 2022-04-06 | 0.150 | 2,722,008 | +7,000 | 0.49% | 408,301 |
| 2022-04-07 | 2022-04-04 | 0.150 | 2,715,008 | +177 | 0.48% | 407,251 |
| 2022-03-31 | 2022-03-29 | 0.150 | 2,714,831 | +87,000 | 0.48% | 407,225 |
| 2022-03-21 | 2022-03-17 | 0.150 | 2,627,831 | -19,920 | 0.47% | 394,175 |
| 2022-03-18 | 2022-03-16 | 0.131 | 2,647,751 | -40,000 | 0.47% | 346,855 |
| 2022-03-17 | 2022-03-15 | 0.131 | 2,687,751 | -20,000 | 0.48% | 352,095 |
| 2022-03-16 | 2022-03-14 | 0.165 | 2,707,751 | -280,000 | 0.48% | 446,779 |
| 2022-03-14 | 2022-03-10 | 0.189 | 2,987,751 | -20,000 | 0.53% | 564,685 |
| 2022-03-11 | 2022-03-09 | 0.195 | 3,007,751 | -20,000 | 0.54% | 586,511 |
| 2022-03-10 | 2022-03-08 | 0.192 | 3,027,751 | +20,000 | 0.54% | 581,328 |
| 2022-03-09 | 2022-03-07 | 0.185 | 3,007,751 | +380,000 | 0.54% | 556,434 |
| 2022-03-08 | 2022-03-04 | 0.164 | 2,627,751 | +1,320,000 | 0.47% | 430,951 |
| 2022-03-07 | 2022-03-03 | 0.170 | 1,307,751 | +40,000 | 0.23% | 222,318 |
| 2022-02-22 | 2022-02-18 | 0.200 | 1,267,751 | -320,000 | 0.23% | 253,550 |
| 2022-02-21 | 2022-02-17 | 0.168 | 1,587,751 | +240,000 | 0.28% | 266,742 |
| 2022-02-18 | 2022-02-16 | 0.188 | 1,347,751 | -40,000 | 0.24% | 253,377 |
| 2022-02-17 | 2022-02-15 | 0.176 | 1,387,751 | +540,000 | 0.25% | 244,244 |
| 2022-02-16 | 2022-02-14 | 0.222 | 847,751 | -100,000 | 0.15% | 188,201 |
| 2022-01-28 | 2022-01-26 | 0.186 | 947,751 | -20,000 | 0.17% | 176,282 |
| 2022-01-27 | 2022-01-25 | 0.189 | 967,751 | -200,000 | 0.17% | 182,905 |
| 2022-01-26 | 2022-01-24 | 0.197 | 1,167,751 | +160,000 | 0.21% | 230,047 |
| 2022-01-19 | 2022-01-17 | 0.160 | 1,007,751 | -20,000 | 0.18% | 161,240 |
| 2022-01-05 | 2022-01-03 | 0.160 | 1,027,751 | +140,000 | 0.18% | 164,440 |
| 2021-12-28 | 2021-12-22 | 0.134 | 887,751 | +60,000 | 0.16% | 118,959 |
| 2021-12-20 | 2021-12-16 | 0.185 | 827,751 | -20,000 | 0.15% | 153,134 |
| 2021-12-17 | 2021-12-15 | 0.182 | 847,751 | +20,000 | 0.15% | 154,291 |
| 2021-12-16 | 2021-12-14 | 0.129 | 827,751 | +20,000 | 0.15% | 106,780 |
| 2021-12-15 | 2021-12-13 | 0.136 | 807,751 | -20,000 | 0.14% | 109,854 |
| 2021-12-08 | 2021-12-06 | 0.141 | 827,751 | +20,000 | 0.15% | 116,713 |
| 2021-12-02 | 2021-11-30 | 0.138 | 807,751 | +20,000 | 0.14% | 111,470 |
| 2021-12-01 | 2021-11-29 | 0.139 | 787,751 | +40,000 | 0.14% | 109,497 |
| 2021-11-15 | 2021-11-11 | 0.180 | 747,751 | -80,000 | 0.13% | 134,595 |
| 2021-11-08 | 2021-11-04 | 0.175 | 827,751 | -40,000 | 0.15% | 144,856 |
| 2021-11-05 | 2021-11-03 | 0.179 | 867,751 | +120,000 | 0.15% | 155,327 |
| 2021-10-27 | 2021-10-25 | 0.154 | 747,751 | -40,000 | 0.13% | 115,154 |
| 2021-09-28 | 2021-09-24 | 0.150 | 787,751 | -40,000 | 0.14% | 118,163 |
| 2021-09-24 | 2021-09-21 | 0.154 | 827,751 | -60,000 | 0.15% | 127,474 |
| 2021-09-23 | 2021-09-20 | 0.144 | 887,751 | +80,000 | 0.16% | 127,836 |
| 2021-09-13 | 2021-09-09 | 0.116 | 807,751 | -20,000 | 0.14% | 93,699 |
| 2021-08-31 | 2021-08-27 | 0.115 | 827,751 | +20,000 | 0.15% | 95,191 |
| 2021-08-13 | 2021-08-11 | 0.120 | 807,751 | -140,000 | 0.14% | 96,930 |
| 2021-08-11 | 2021-08-09 | 0.125 | 947,751 | +140,000 | 0.17% | 118,469 |
| 2021-07-23 | 2021-07-21 | 0.117 | 807,751 | -20,000 | 0.14% | 94,507 |
| 2021-07-22 | 2021-07-20 | 0.118 | 827,751 | -20,000 | 0.15% | 97,675 |
| 2021-07-15 | 2021-07-13 | 0.111 | 847,751 | +40,000 | 0.15% | 94,100 |
| 2021-07-13 | 2021-07-09 | 0.111 | 807,751 | +160,000 | 0.14% | 89,660 |
| 2021-07-06 | 2021-07-02 | 0.111 | 647,751 | -40,000 | 0.12% | 71,900 |
| 2021-06-23 | 2021-06-21 | 0.114 | 687,751 | -60,000 | 0.12% | 78,404 |
| 2021-06-22 | 2021-06-18 | 0.122 | 747,751 | +160,000 | 0.13% | 91,226 |
| 2021-05-28 | 2021-05-26 | 0.114 | 587,751 | -20,000 | 0.10% | 67,004 |
| 2021-05-25 | 2021-05-21 | 0.119 | 607,751 | -80,000 | 0.11% | 72,322 |
| 2021-04-08 | 2021-04-01 | 0.103 | 687,751 | +40,000 | 0.12% | 70,838 |
| 2021-03-23 | 2021-03-19 | 0.102 | 647,751 | +383 | 0.12% | 66,071 |
| 2021-03-02 | 2021-02-26 | 0.109 | 647,368 | +60,000 | 0.12% | 70,563 |
| 2021-03-01 | 2021-02-25 | 0.110 | 587,368 | +40,000 | 0.10% | 64,610 |
| 2020-12-18 | 2020-12-16 | 0.115 | 547,368 | -5,000 | 0.10% | 62,947 |
| 2020-12-11 | 2020-12-09 | 0.125 | 552,368 | +20,000 | 0.10% | 69,046 |
| 2020-12-07 | 2020-12-03 | 0.136 | 532,368 | -80,000 | 0.10% | 72,402 |
| 2020-10-27 | 2020-10-22 | 0.177 | 612,368 | -800,000 | 0.11% | 108,389 |
| 2020-10-23 | 2020-10-21 | 0.177 | 1,412,368 | +800,000 | 0.25% | 249,989 |
| 2020-10-19 | 2020-10-15 | 0.172 | 612,368 | -20,000 | 0.11% | 105,327 |
| 2020-10-12 | 2020-10-08 | 0.169 | 632,368 | +20,000 | 0.11% | 106,870 |
| 2020-10-08 | 2020-10-06 | 0.173 | 612,368 | -20,000 | 0.11% | 105,940 |
| 2020-10-07 | 2020-10-05 | 0.169 | 632,368 | +20,000 | 0.11% | 106,870 |
| 2020-09-30 | 2020-09-28 | 0.169 | 612,368 | +120,000 | 0.11% | 103,490 |
| 2020-09-29 | 2020-09-25 | 0.167 | 492,368 | -20,000 | 0.09% | 82,225 |
| 2020-09-24 | 2020-09-22 | 0.170 | 512,368 | -20,000 | 0.09% | 87,103 |
| 2020-09-18 | 2020-09-16 | 0.177 | 532,368 | +20,000 | 0.10% | 94,229 |
| 2020-09-17 | 2020-09-15 | 0.182 | 512,368 | +20,000 | 0.09% | 93,251 |
| 2020-09-14 | 2020-09-10 | 0.186 | 492,368 | -20,000 | 0.09% | 91,580 |
| 2020-09-11 | 2020-09-09 | 0.175 | 512,368 | -20,000 | 0.09% | 89,664 |
| 2020-09-08 | 2020-09-04 | 0.181 | 532,368 | -20,000 | 0.10% | 96,359 |
| 2020-09-04 | 2020-09-02 | 0.186 | 552,368 | +140,000 | 0.10% | 102,740 |
| 2020-09-03 | 2020-09-01 | 0.180 | 412,368 | -100,000 | 0.07% | 74,226 |
| 2020-08-24 | 2020-08-20 | 0.175 | 512,368 | -40,000 | 0.09% | 89,664 |
| 2020-08-19 | 2020-08-17 | 0.167 | 552,368 | -60,000 | 0.10% | 92,245 |
| 2020-08-13 | 2020-08-11 | 0.183 | 612,368 | +60,000 | 0.11% | 112,063 |
| 2020-08-07 | 2020-08-05 | 0.185 | 552,368 | +40,000 | 0.10% | 102,188 |
| 2020-08-06 | 2020-08-04 | 0.186 | 512,368 | -40,000 | 0.09% | 95,300 |
| 2020-08-03 | 2020-07-30 | 0.187 | 552,368 | -20,000 | 0.10% | 103,293 |
| 2020-07-30 | 2020-07-28 | 0.186 | 572,368 | -20,000 | 0.10% | 106,460 |
| 2020-07-29 | 2020-07-27 | 0.180 | 592,368 | +40,000 | 0.11% | 106,626 |
| 2020-07-21 | 2020-07-17 | 0.188 | 552,368 | -40,000 | 0.10% | 103,845 |
| 2020-06-29 | 2020-06-24 | 0.178 | 592,368 | -700,000 | 0.11% | 105,442 |
| 2020-06-26 | 2020-06-23 | 0.187 | 1,292,368 | +700,000 | 0.23% | 241,673 |
| 2020-06-17 | 2020-06-15 | 0.180 | 592,368 | +60,000 | 0.11% | 106,626 |
| 2020-06-16 | 2020-06-12 | 0.176 | 532,368 | +40,000 | 0.10% | 93,697 |
| 2020-05-04 | 2020-04-28 | 0.190 | 492,368 | -160,000 | 0.09% | 93,550 |
| 2020-04-28 | 2020-04-24 | 0.190 | 652,368 | -40,000 | 0.12% | 123,950 |
| 2020-04-06 | 2020-04-02 | 0.169 | 692,368 | -100,000 | 0.12% | 117,010 |
| 2020-03-26 | 2020-03-24 | 0.192 | 792,368 | -20,000 | 0.14% | 152,135 |
| 2020-03-25 | 2020-03-23 | 0.185 | 812,368 | -60,000 | 0.15% | 150,288 |
| 2020-03-23 | 2020-03-19 | 0.145 | 872,368 | -60,000 | 0.16% | 126,493 |
| 2020-03-11 | 2020-03-09 | 0.174 | 932,368 | +100,000 | 0.17% | 162,232 |
| 2020-03-09 | 2020-03-05 | 0.188 | 832,368 | -40,000 | 0.15% | 156,485 |
| 2020-03-02 | 2020-02-27 | 0.199 | 872,368 | +140,000 | 0.16% | 173,601 |
| 2020-02-28 | 2020-02-26 | 0.195 | 732,368 | +40,000 | 0.13% | 142,812 |
| 2020-02-27 | 2020-02-25 | 0.194 | 692,368 | +10,000 | 0.12% | 134,319 |
| 2020-02-25 | 2020-02-21 | 0.210 | 682,368 | +85,728 | 0.12% | 143,297 |
| 2020-02-20 | 2020-02-18 | 0.213 | 596,640 | -40,000 | 0.32% | 127,084 |
| 2020-02-11 | 2020-02-07 | 0.226 | 636,640 | -100,000 | 0.34% | 143,881 |
| 2020-02-10 | 2020-02-06 | 0.224 | 736,640 | -80,000 | 0.39% | 165,007 |
| 2020-02-07 | 2020-02-05 | 0.192 | 816,640 | -40,000 | 0.44% | 156,795 |
| 2020-02-05 | 2020-02-03 | 0.190 | 856,640 | +32,000 | 0.46% | 162,762 |
| 2020-02-04 | 2020-01-31 | 0.183 | 824,640 | -666,000 | 0.44% | 150,909 |
| 2020-02-03 | 2020-01-30 | 0.203 | 1,490,640 | +551,000 | 0.80% | 302,600 |
| 2020-01-30 | 2020-01-24 | 0.181 | 939,640 | -78,000 | 0.50% | 170,075 |
| 2020-01-29 | 2020-01-22 | 0.178 | 1,017,640 | +19,000 | 0.54% | 181,140 |
| 2020-01-22 | 2020-01-20 | 0.205 | 998,640 | -60,000 | 0.53% | 205,200 |
| 2020-01-21 | 2020-01-17 | 0.204 | 1,058,640 | +106,097 | 0.57% | 216,386 |
| 2020-01-20 | 2020-01-16 | 0.190 | 952,543 | -52,909 | 0.52% | 180,793 |
| 2020-01-16 | 2020-01-14 | 0.190 | 1,005,452 | +91,438 | 0.52% | 190,835 |
| 2020-01-15 | 2020-01-13 | 0.190 | 914,014 | +45,206 | 0.48% | 173,480 |
| 2020-01-13 | 2020-01-09 | 0.204 | 868,808 | +8,219 | 0.45% | 177,584 |
| 2020-01-10 | 2020-01-08 | 0.190 | 860,589 | +1,027 | 0.45% | 163,340 |
| 2020-01-07 | 2020-01-03 | 0.190 | 859,562 | +18,494 | 0.45% | 163,145 |
| 2020-01-03 | 2019-12-31 | 0.180 | 841,068 | +51,369 | 0.44% | 151,448 |
| 2019-12-19 | 2019-12-17 | 0.195 | 789,699 | +70,891 | 0.41% | 153,728 |
| 2019-12-18 | 2019-12-16 | 0.190 | 718,808 | +11,301 | 0.37% | 136,430 |
| 2019-12-12 | 2019-12-10 | 0.214 | 707,507 | -3,082 | 0.37% | 151,501 |
| 2019-12-11 | 2019-12-09 | 0.234 | 710,589 | -27,740 | 0.37% | 165,994 |
| 2019-12-02 | 2019-11-28 | 0.282 | 738,329 | -2,055 | 0.38% | 208,406 |
| 2019-11-25 | 2019-11-21 | 0.292 | 740,384 | -15,411 | 0.39% | 216,192 |
| 2019-11-20 | 2019-11-18 | 0.224 | 755,795 | +1,028 | 0.39% | 169,197 |
| 2019-11-13 | 2019-11-11 | 0.248 | 754,767 | -7,192 | 0.39% | 187,333 |
| 2019-11-12 | 2019-11-08 | 0.243 | 761,959 | +21,575 | 0.40% | 185,410 |
| 2019-11-05 | 2019-11-01 | 0.268 | 740,384 | -45,205 | 0.39% | 198,176 |
| 2019-11-01 | 2019-10-30 | 0.219 | 785,589 | -7,192 | 0.41% | 172,044 |
| 2019-10-25 | 2019-10-23 | 0.204 | 792,781 | +29,795 | 0.41% | 162,044 |
| 2019-10-17 | 2019-10-15 | 0.253 | 762,986 | -7,192 | 0.40% | 193,086 |
| 2019-10-16 | 2019-10-14 | 0.243 | 770,178 | +154,110 | 0.40% | 187,410 |
| 2019-10-11 | 2019-10-09 | 0.297 | 616,068 | -295,891 | 0.32% | 182,890 |
| 2019-09-30 | 2019-09-26 | 0.297 | 911,959 | +61,644 | 0.48% | 270,730 |
| 2019-09-27 | 2019-09-25 | 0.292 | 850,315 | +32,877 | 0.44% | 248,292 |
| 2019-09-26 | 2019-09-24 | 0.292 | 817,438 | +59,589 | 0.43% | 238,692 |
| 2019-09-25 | 2019-09-23 | 0.292 | 757,849 | +115,068 | 0.40% | 221,292 |
| 2019-09-19 | 2019-09-17 | 0.292 | 642,781 | -4,109 | 0.34% | 187,692 |
| 2019-09-17 | 2019-09-13 | 0.311 | 646,890 | +4,109 | 0.34% | 201,485 |
| 2019-09-02 | 2019-08-29 | 0.282 | 642,781 | -16,438 | 0.40% | 181,436 |
| 2019-08-30 | 2019-08-28 | 0.282 | 659,219 | -9,247 | 0.41% | 186,076 |
| 2019-08-29 | 2019-08-27 | 0.287 | 668,466 | -1,027 | 0.42% | 191,939 |
| 2019-08-27 | 2019-08-23 | 0.273 | 669,493 | -7,192 | 0.42% | 182,459 |
| 2019-08-26 | 2019-08-22 | 0.268 | 676,685 | -1,027 | 0.42% | 181,126 |
| 2019-08-23 | 2019-08-21 | 0.287 | 677,712 | -21,576 | 0.42% | 194,594 |
| 2019-08-22 | 2019-08-20 | 0.277 | 699,288 | -53,424 | 0.44% | 193,982 |
| 2019-08-21 | 2019-08-19 | 0.234 | 752,712 | -4,110 | 0.47% | 175,834 |
| 2019-08-20 | 2019-08-16 | 0.248 | 756,822 | -6,164 | 0.47% | 187,843 |
| 2019-08-16 | 2019-08-14 | 0.263 | 762,986 | -35,959 | 0.48% | 200,513 |
| 2019-08-15 | 2019-08-13 | 0.238 | 798,945 | +20,548 | 0.50% | 190,522 |
| 2019-08-14 | 2019-08-12 | 0.243 | 778,397 | -21,576 | 0.49% | 189,410 |
| 2019-08-13 | 2019-08-09 | 0.253 | 799,973 | +18,494 | 0.50% | 202,447 |
| 2019-08-12 | 2019-08-08 | 0.282 | 781,479 | +2,054 | 0.49% | 220,585 |
| 2019-08-09 | 2019-08-07 | 0.292 | 779,425 | -2,054 | 0.49% | 227,592 |
| 2019-08-08 | 2019-08-06 | 0.297 | 781,479 | +23,630 | 0.49% | 231,995 |
| 2019-08-07 | 2019-08-05 | 0.321 | 757,849 | -44,178 | 0.47% | 243,421 |
| 2019-08-06 | 2019-08-02 | 0.302 | 802,027 | +18,493 | 0.50% | 241,998 |
| 2019-08-05 | 2019-08-01 | 0.311 | 783,534 | -13,356 | 0.49% | 244,045 |
| 2019-08-02 | 2019-07-31 | 0.365 | 796,890 | +34,931 | 0.50% | 290,865 |
| 2019-08-01 | 2019-07-30 | 0.253 | 761,959 | +84,247 | 0.48% | 192,826 |
| 2019-07-31 | 2019-07-29 | 0.273 | 677,712 | +72,945 | 0.42% | 184,699 |
| 2019-06-25 | 2019-06-21 | 0.404 | 604,767 | -16,438 | 0.38% | 244,286 |
| 2019-06-24 | 2019-06-20 | 0.409 | 621,205 | +16,438 | 0.39% | 253,949 |
| 2019-05-23 | 2019-05-21 | 0.511 | 604,767 | -4,110 | 0.38% | 309,036 |
| 2019-05-22 | 2019-05-20 | 0.462 | 608,877 | -2,055 | 0.38% | 281,504 |
| 2019-05-20 | 2019-05-16 | 0.496 | 610,932 | -6,164 | 0.38% | 303,267 |
| 2019-05-16 | 2019-05-14 | 0.496 | 617,096 | +6,164 | 0.39% | 306,326 |
| 2019-05-09 | 2019-05-07 | 0.506 | 610,932 | +6,165 | 0.38% | 309,213 |
| 2019-05-07 | 2019-05-03 | 0.535 | 604,767 | -1,028 | 0.38% | 323,752 |
| 2019-04-25 | 2019-04-23 | 0.535 | 605,795 | +1,028 | 0.38% | 324,302 |
| 2019-04-16 | 2019-04-12 | 0.535 | 604,767 | -1,028 | 0.38% | 323,752 |
| 2019-04-15 | 2019-04-11 | 0.530 | 605,795 | +1,028 | 0.38% | 321,354 |
| 2019-04-12 | 2019-04-10 | 0.530 | 604,767 | -2,055 | 0.38% | 320,809 |
| 2019-04-11 | 2019-04-09 | 0.526 | 606,822 | +2,055 | 0.38% | 318,946 |
| 2019-04-10 | 2019-04-08 | 0.496 | 604,767 | -1,028 | 0.38% | 300,206 |
| 2019-04-08 | 2019-04-03 | 0.516 | 605,795 | -2,054 | 0.38% | 312,509 |
| 2019-04-03 | 2019-04-01 | 0.516 | 607,849 | +36,986 | 0.38% | 313,569 |
| 2019-04-02 | 2019-03-29 | 0.535 | 570,863 | -9,247 | 0.36% | 305,602 |
| 2019-03-29 | 2019-03-27 | 0.545 | 580,110 | -11,301 | 0.36% | 316,199 |
| 2019-03-27 | 2019-03-25 | 0.506 | 591,411 | -7,192 | 0.37% | 299,333 |
| 2019-03-21 | 2019-03-19 | 0.530 | 598,603 | -1,027 | 0.37% | 317,539 |
| 2019-03-20 | 2019-03-18 | 0.526 | 599,630 | -6,165 | 0.38% | 315,166 |
| 2019-03-19 | 2019-03-15 | 0.516 | 605,795 | +43,488 | 0.38% | 312,509 |
| 2019-02-08 | 2019-01-31 | 0.511 | 562,307 | -23,630 | 0.35% | 287,339 |
| 2019-01-30 | 2019-01-28 | 0.506 | 585,937 | +23,630 | 0.37% | 296,562 |
| 2019-01-29 | 2019-01-25 | 0.506 | 562,307 | +4,110 | 0.35% | 284,602 |
| 2019-01-14 | 2019-01-10 | 0.584 | 558,197 | -2,055 | 0.35% | 325,987 |
| 2019-01-03 | 2018-12-31 | 0.584 | 560,252 | -18,493 | 0.35% | 327,187 |
| 2018-12-05 | 2018-12-03 | 0.550 | 578,745 | -1,028 | 0.36% | 318,271 |
| 2018-11-26 | 2018-11-22 | 0.633 | 579,773 | -10,274 | 0.36% | 366,803 |
| 2018-11-23 | 2018-11-21 | 0.613 | 590,047 | -1,027 | 0.37% | 361,817 |
| 2018-11-13 | 2018-11-09 | 0.584 | 591,074 | -1,027 | 0.37% | 345,187 |
| 2018-11-09 | 2018-11-07 | 0.550 | 592,101 | -6,165 | 0.37% | 325,616 |
| 2018-10-31 | 2018-10-29 | 0.613 | 598,266 | -1,027 | 0.37% | 366,857 |
| 2018-10-24 | 2018-10-22 | 0.599 | 599,293 | -1,028 | 0.37% | 358,737 |
| 2018-10-22 | 2018-10-18 | 0.623 | 600,321 | +1,028 | 0.38% | 373,960 |
| 2018-10-18 | 2018-10-15 | 0.584 | 599,293 | -1,028 | 0.37% | 349,987 |
| 2018-10-15 | 2018-10-11 | 0.540 | 600,321 | -22,602 | 0.38% | 324,293 |
| 2018-10-10 | 2018-10-08 | 0.550 | 622,923 | -135,617 | 0.47% | 342,566 |
| 2018-10-09 | 2018-10-05 | 0.584 | 758,540 | +5,137 | 0.57% | 442,987 |
| 2018-10-08 | 2018-10-04 | 0.608 | 753,403 | +43,151 | 0.57% | 458,320 |
| 2018-10-02 | 2018-09-27 | 0.657 | 710,252 | -2,055 | 0.53% | 466,636 |
| 2018-09-24 | 2018-09-20 | 0.599 | 712,307 | +8,219 | 0.53% | 426,387 |
| 2018-09-07 | 2018-09-05 | 0.633 | 704,088 | -7,191 | 0.53% | 445,453 |
| 2018-08-29 | 2018-08-27 | 0.672 | 711,279 | -10,274 | 0.53% | 477,695 |
| 2018-08-28 | 2018-08-24 | 0.628 | 721,553 | +1,027 | 0.54% | 452,991 |
| 2018-08-27 | 2018-08-23 | 0.672 | 720,526 | -411 | 0.54% | 483,905 |
| 2018-08-13 | 2018-08-09 | 0.681 | 720,937 | -6,164 | 0.54% | 491,198 |
| 2018-08-09 | 2018-08-07 | 0.686 | 727,101 | -9,247 | 0.55% | 498,937 |
| 2018-08-08 | 2018-08-06 | 0.657 | 736,348 | +19,521 | 0.55% | 483,781 |
| 2018-07-11 | 2018-07-09 | 0.613 | 716,827 | +2,054 | 0.54% | 439,558 |
| 2018-06-25 | 2018-06-21 | 0.691 | 714,773 | -41,095 | 0.54% | 493,956 |
| 2018-06-20 | 2018-06-15 | 0.730 | 755,868 | -18,494 | 0.57% | 551,784 |
| 2018-06-13 | 2018-06-11 | 0.784 | 774,362 | +3,083 | 0.58% | 606,738 |
| 2018-06-12 | 2018-06-08 | 0.803 | 771,279 | +22,602 | 0.58% | 619,337 |
| 2018-06-11 | 2018-06-07 | 0.803 | 748,677 | -20,548 | 0.56% | 601,188 |
| 2018-06-08 | 2018-06-06 | 0.730 | 769,225 | -54,000 | 0.58% | 561,534 |
| 2018-06-07 | 2018-06-05 | 0.647 | 823,225 | -3,082 | 0.62% | 532,846 |
| 2018-06-01 | 2018-05-30 | 0.618 | 826,307 | -10,274 | 0.62% | 510,713 |
| 2018-05-29 | 2018-05-25 | 0.667 | 836,581 | -20,548 | 0.63% | 557,776 |
| 2018-05-24 | 2018-05-21 | 0.628 | 857,129 | +35,959 | 0.64% | 538,106 |
| 2018-05-23 | 2018-05-18 | 0.730 | 821,170 | -1,027 | 0.62% | 599,454 |
| 2018-05-18 | 2018-05-16 | 0.759 | 822,197 | -3,082 | 0.62% | 624,212 |
| 2018-05-16 | 2018-05-14 | 0.740 | 825,279 | +1,027 | 0.62% | 610,486 |
| 2018-05-14 | 2018-05-10 | 0.754 | 824,252 | -18,493 | 0.62% | 621,761 |
| 2018-05-08 | 2018-05-04 | 0.642 | 842,745 | -32,877 | 0.63% | 541,379 |
| 2018-04-30 | 2018-04-26 | 0.628 | 875,622 | +32,877 | 0.66% | 549,715 |
| 2018-04-27 | 2018-04-25 | 0.676 | 842,745 | -34,932 | 0.63% | 570,089 |
| 2018-04-26 | 2018-04-24 | 0.638 | 877,677 | +5,902 | 0.66% | 559,548 |
| 2018-04-24 | 2018-04-20 | 0.652 | 871,775 | +10,274 | 0.65% | 568,514 |
| 2018-04-09 | 2018-04-04 | 0.706 | 861,501 | +5,137 | 0.65% | 607,933 |
| 2018-04-06 | 2018-04-03 | 0.715 | 856,364 | +29,794 | 0.64% | 612,643 |
| 2018-04-04 | 2018-03-29 | 0.759 | 826,570 | +82,192 | 0.62% | 627,532 |
| 2018-04-03 | 2018-03-28 | 0.779 | 744,378 | -42,123 | 0.56% | 579,622 |
| 2018-03-29 | 2018-03-27 | 0.827 | 786,501 | +6,164 | 0.59% | 650,698 |
| 2018-03-27 | 2018-03-23 | 0.822 | 780,337 | +1,027 | 0.59% | 641,801 |
| 2018-03-26 | 2018-03-22 | 0.793 | 779,310 | +1,028 | 0.58% | 618,201 |
| 2018-03-23 | 2018-03-21 | 0.793 | 778,282 | -33,904 | 0.58% | 617,385 |
| 2018-03-21 | 2018-03-19 | 0.852 | 812,186 | -1,028 | 0.61% | 691,712 |
| 2018-03-20 | 2018-03-16 | 0.813 | 813,214 | -3,082 | 0.61% | 660,926 |
| 2018-03-19 | 2018-03-15 | 0.808 | 816,296 | +23,630 | 0.61% | 659,458 |
| 2018-03-16 | 2018-03-14 | 0.842 | 792,666 | +3,082 | 0.59% | 667,372 |
| 2018-03-15 | 2018-03-13 | 0.822 | 789,584 | +17,466 | 0.59% | 649,407 |
| 2018-03-14 | 2018-03-12 | 0.895 | 772,118 | +4,110 | 0.58% | 691,406 |
| 2018-03-13 | 2018-03-09 | 0.915 | 768,008 | -24,658 | 0.58% | 702,676 |
| 2018-03-12 | 2018-03-08 | 0.886 | 792,666 | -1,027 | 0.59% | 702,091 |
| 2018-03-09 | 2018-03-07 | 0.857 | 793,693 | +2,055 | 0.60% | 679,825 |
| 2018-03-08 | 2018-03-06 | 0.827 | 791,638 | +4,479 | 0.59% | 654,949 |
| 2018-03-07 | 2018-03-05 | 0.803 | 787,159 | +2,055 | 0.59% | 632,089 |
| 2018-03-05 | 2018-03-01 | 0.793 | 785,104 | +3,082 | 0.59% | 622,797 |
| 2018-03-02 | 2018-02-28 | 0.798 | 782,022 | -10,274 | 0.59% | 624,158 |
| 2018-03-01 | 2018-02-27 | 0.832 | 792,296 | -11,301 | 0.59% | 659,349 |
| 2018-02-28 | 2018-02-26 | 0.847 | 803,597 | +25,685 | 0.60% | 680,486 |
| 2018-02-27 | 2018-02-23 | 0.900 | 777,912 | +16,438 | 0.58% | 700,380 |
| 2018-02-26 | 2018-02-22 | 0.930 | 761,474 | -22,603 | 0.57% | 707,815 |
| 2018-02-23 | 2018-02-21 | 0.998 | 784,077 | -1,027 | 0.59% | 782,247 |
| 2018-02-22 | 2018-02-20 | 0.822 | 785,104 | -789 | 0.59% | 645,722 |
| 2018-02-21 | 2018-02-15 | 0.813 | 785,893 | +6,164 | 0.59% | 638,721 |
| 2018-02-08 | 2018-02-06 | 0.779 | 779,729 | -9,246 | 0.59% | 607,149 |
| 2018-01-30 | 2018-01-26 | 0.910 | 788,975 | +10,274 | 0.59% | 718,020 |
| 2018-01-29 | 2018-01-25 | 0.842 | 778,701 | +5,137 | 0.58% | 655,614 |
| 2018-01-26 | 2018-01-24 | 0.852 | 773,564 | -20,548 | 0.58% | 658,819 |
| 2018-01-25 | 2018-01-23 | 0.852 | 794,112 | -58,562 | 0.60% | 676,319 |
| 2018-01-23 | 2018-01-19 | 0.852 | 852,674 | +38,515 | 0.64% | 726,194 |
| 2018-01-22 | 2018-01-18 | 0.876 | 814,159 | +34,932 | 0.61% | 713,203 |
| 2018-01-18 | 2018-01-16 | 0.968 | 779,227 | +2,054 | 0.58% | 754,655 |
| 2018-01-17 | 2018-01-15 | 0.900 | 777,173 | +24,658 | 0.58% | 699,715 |
| 2018-01-16 | 2018-01-12 | 0.920 | 752,515 | +7,192 | 0.56% | 692,163 |
| 2018-01-15 | 2018-01-11 | 0.915 | 745,323 | +4,109 | 0.56% | 681,921 |
| 2018-01-12 | 2018-01-10 | 0.925 | 741,214 | +10,274 | 0.56% | 685,376 |
| 2018-01-11 | 2018-01-09 | 0.949 | 730,940 | +50,343 | 0.55% | 693,662 |
| 2018-01-10 | 2018-01-08 | 0.993 | 680,597 | +19,520 | 0.51% | 675,697 |
| 2018-01-09 | 2018-01-05 | 0.973 | 661,077 | -2,055 | 0.50% | 643,448 |
| 2018-01-04 | 2018-01-02 | 0.934 | 663,132 | +5,137 | 0.50% | 619,631 |
| 2017-12-29 | 2017-12-27 | 0.925 | 657,995 | +6,165 | 0.49% | 608,426 |
| 2017-12-18 | 2017-12-14 | 1.085 | 651,830 | +5,137 | 0.49% | 707,409 |
| 2017-12-13 | 2017-12-11 | 1.100 | 646,693 | +49,315 | 0.49% | 711,276 |
| 2017-12-11 | 2017-12-07 | 1.110 | 597,378 | -10,274 | 0.45% | 662,851 |
| 2017-12-07 | 2017-12-05 | 1.197 | 607,652 | -12,329 | 0.46% | 727,481 |
| 2017-12-06 | 2017-12-04 | 1.134 | 619,981 | -16,438 | 0.47% | 703,017 |
| 2017-12-05 | 2017-12-01 | 1.114 | 636,419 | -126,370 | 0.48% | 709,268 |
| 2017-12-04 | 2017-11-30 | 1.095 | 762,789 | +16,438 | 0.57% | 835,254 |
| 2017-12-01 | 2017-11-29 | 1.139 | 746,351 | -113,013 | 0.56% | 849,945 |
| 2017-11-27 | 2017-11-23 | 1.158 | 859,364 | +4,109 | 0.65% | 995,373 |
| 2017-11-24 | 2017-11-22 | 1.168 | 855,255 | +4,110 | 0.64% | 998,938 |
| 2017-11-23 | 2017-11-21 | 1.168 | 851,145 | +5,137 | 0.64% | 994,137 |
| 2017-11-22 | 2017-11-20 | 1.168 | 846,008 | +22,603 | 0.63% | 988,137 |
| 2017-11-21 | 2017-11-17 | 1.173 | 823,405 | +1,027 | 0.62% | 965,744 |
| 2017-11-20 | 2017-11-16 | 1.173 | 822,378 | -4,110 | 0.62% | 964,540 |
| 2017-11-16 | 2017-11-14 | 1.207 | 826,488 | +2,055 | 0.62% | 997,516 |
| 2017-11-15 | 2017-11-13 | 1.168 | 824,433 | -3,082 | 0.62% | 962,938 |
| 2017-11-14 | 2017-11-10 | 1.290 | 827,515 | -6,164 | 0.62% | 1,067,219 |
| 2017-11-13 | 2017-11-09 | 1.290 | 833,679 | -20,548 | 0.63% | 1,075,168 |
| 2017-11-09 | 2017-11-07 | 1.265 | 854,227 | +10,274 | 0.64% | 1,080,882 |
| 2017-11-06 | 2017-11-02 | 1.265 | 843,953 | -17,466 | 0.63% | 1,067,882 |
| 2017-11-02 | 2017-10-31 | 1.265 | 861,419 | -6,165 | 0.65% | 1,089,982 |
| 2017-11-01 | 2017-10-30 | 1.241 | 867,584 | -98,630 | 0.65% | 1,076,672 |
| 2017-10-30 | 2017-10-26 | 1.290 | 966,214 | +32,877 | 0.73% | 1,246,094 |
| 2017-10-27 | 2017-10-25 | 1.387 | 933,337 | -24,658 | 0.70% | 1,294,538 |
| 2017-10-23 | 2017-10-19 | 1.212 | 957,995 | +32,877 | 0.72% | 1,160,898 |
| 2017-10-20 | 2017-10-18 | 1.290 | 925,118 | +1,028 | 0.69% | 1,193,094 |
| 2017-10-18 | 2017-10-16 | 1.387 | 924,090 | -4,110 | 0.69% | 1,281,713 |
| 2017-10-17 | 2017-10-13 | 1.411 | 928,200 | -55,479 | 0.70% | 1,310,000 |
| 2017-10-03 | 2017-09-28 | 1.105 | 983,679 | +1,027 | 0.74% | 1,086,703 |
| 2017-09-29 | 2017-09-27 | 1.119 | 982,652 | -4,110 | 0.74% | 1,099,915 |
| 2017-09-25 | 2017-09-21 | 1.163 | 986,762 | +2,055 | 0.74% | 1,147,736 |
| 2017-09-22 | 2017-09-20 | 1.163 | 984,707 | +18,493 | 0.74% | 1,145,346 |
| 2017-09-21 | 2017-09-19 | 1.134 | 966,214 | -6,164 | 0.73% | 1,095,622 |
| 2017-09-20 | 2017-09-18 | 1.153 | 972,378 | +8,219 | 0.73% | 1,121,541 |
| 2017-09-11 | 2017-09-07 | 1.168 | 964,159 | +39,041 | 0.72% | 1,126,138 |
| 2017-09-08 | 2017-09-06 | 1.168 | 925,118 | +10,274 | 0.69% | 1,080,538 |
| 2017-09-01 | 2017-08-30 | 1.202 | 914,844 | -5,137 | 0.69% | 1,099,703 |
| 2017-08-29 | 2017-08-25 | 1.212 | 919,981 | -1,027 | 0.69% | 1,114,833 |
| 2017-08-17 | 2017-08-15 | 1.241 | 921,008 | -8,219 | 0.69% | 1,142,971 |
| 2017-08-10 | 2017-08-08 | 1.241 | 929,227 | -17,589 | 0.70% | 1,153,171 |
| 2017-08-09 | 2017-08-07 | 1.290 | 946,816 | +44,178 | 0.71% | 1,221,077 |
| 2017-08-08 | 2017-08-04 | 1.387 | 902,638 | -6,165 | 0.68% | 1,251,959 |
| 2017-08-07 | 2017-08-03 | 1.338 | 908,803 | +6,165 | 0.68% | 1,216,281 |
| 2017-08-04 | 2017-08-02 | 1.387 | 902,638 | +41,096 | 0.68% | 1,251,959 |
| 2017-08-03 | 2017-08-01 | 1.387 | 861,542 | +96,575 | 0.65% | 1,194,959 |
| 2017-08-02 | 2017-07-31 | 1.363 | 764,967 | +23,630 | 0.57% | 1,042,395 |
| 2017-08-01 | 2017-07-28 | 1.387 | 741,337 | -47,260 | 0.56% | 1,028,234 |
| 2017-07-31 | 2017-07-27 | 1.411 | 788,597 | +57,534 | 0.59% | 1,112,973 |
| 2017-07-28 | 2017-07-26 | 1.460 | 731,063 | +8,219 | 0.55% | 1,067,352 |
| 2017-07-27 | 2017-07-25 | 1.460 | 722,844 | +4,110 | 0.54% | 1,055,352 |
| 2017-07-25 | 2017-07-21 | 1.557 | 718,734 | -1,028 | 0.54% | 1,119,308 |
| 2017-07-21 | 2017-07-19 | 1.557 | 719,762 | +2,055 | 0.54% | 1,120,909 |
| 2017-07-19 | 2017-07-17 | 1.582 | 717,707 | +123 | 0.54% | 1,135,173 |
| 2017-07-17 | 2017-07-13 | 1.655 | 717,584 | -41,095 | 0.54% | 1,187,362 |
| 2017-07-14 | 2017-07-12 | 1.679 | 758,679 | -81,165 | 0.57% | 1,273,822 |
| 2017-07-13 | 2017-07-11 | 1.655 | 839,844 | +166,439 | 0.63% | 1,389,662 |
| 2017-07-11 | 2017-07-07 | 1.557 | 673,405 | -280 | 0.51% | 1,048,716 |
| 2017-07-06 | 2017-07-04 | 1.533 | 673,685 | +4,110 | 0.51% | 1,032,759 |
| 2017-07-05 | 2017-07-03 | 1.533 | 669,575 | +10,274 | 0.50% | 1,026,458 |
| 2017-07-03 | 2017-06-29 | 1.411 | 659,301 | -82,192 | 0.49% | 930,493 |
| 2017-06-30 | 2017-06-28 | 1.363 | 741,493 | -29,795 | 0.56% | 1,010,408 |
| 2017-06-29 | 2017-06-27 | 1.363 | 771,288 | +86,302 | 0.58% | 1,051,008 |
| 2017-06-28 | 2017-06-26 | 1.509 | 684,986 | +1,027 | 0.51% | 1,033,416 |
| 2017-06-21 | 2017-06-19 | 1.582 | 683,959 | +17,466 | 0.51% | 1,081,795 |
| 2017-06-19 | 2017-06-15 | 1.630 | 666,493 | +20,548 | 0.50% | 1,086,606 |
| 2017-06-16 | 2017-06-14 | 1.606 | 645,945 | +32,877 | 0.48% | 1,037,388 |
| 2017-06-08 | 2017-06-06 | 1.655 | 613,068 | -4,110 | 0.46% | 1,014,423 |
| 2017-06-07 | 2017-06-05 | 1.655 | 617,178 | +4,110 | 0.46% | 1,021,224 |
| 2017-06-02 | 2017-05-31 | 1.606 | 613,068 | -4,110 | 0.46% | 984,587 |
| 2017-06-01 | 2017-05-29 | 1.582 | 617,178 | -24,658 | 0.46% | 976,170 |
| 2017-05-31 | 2017-05-26 | 1.557 | 641,836 | -32,876 | 0.48% | 999,553 |
| 2017-05-29 | 2017-05-25 | 1.582 | 674,712 | +59,589 | 0.51% | 1,067,169 |
| 2017-05-26 | 2017-05-24 | 1.630 | 615,123 | -4,110 | 0.46% | 1,002,856 |
| 2017-05-22 | 2017-05-18 | 1.582 | 619,233 | +22,603 | 0.46% | 979,420 |
| 2017-05-19 | 2017-05-17 | 1.606 | 596,630 | +7,192 | 0.45% | 958,188 |
| 2017-05-15 | 2017-05-11 | 1.630 | 589,438 | +3,082 | 0.44% | 960,980 |
| 2017-05-11 | 2017-05-09 | 1.679 | 586,356 | +41,096 | 0.44% | 984,492 |
| 2017-05-08 | 2017-05-04 | 1.703 | 545,260 | +48,287 | 0.41% | 928,760 |
| 2017-04-24 | 2017-04-20 | 1.825 | 496,973 | -7,191 | 0.37% | 906,976 |
| 2017-04-20 | 2017-04-18 | 1.776 | 504,164 | +41,096 | 0.38% | 895,563 |
| 2017-04-19 | 2017-04-13 | 1.849 | 463,068 | -33,905 | 0.35% | 856,367 |
| 2017-04-12 | 2017-04-10 | 1.947 | 496,973 | -20,548 | 0.37% | 967,441 |
| 2017-04-11 | 2017-04-07 | 1.849 | 517,521 | +41,096 | 0.39% | 957,069 |
| 2017-04-10 | 2017-04-06 | 1.849 | 476,425 | -21,731 | 0.36% | 881,069 |
| 2017-04-06 | 2017-04-03 | 1.825 | 498,156 | -8,219 | 0.37% | 909,135 |
| 2017-04-05 | 2017-03-31 | 1.849 | 506,375 | +41,096 | 0.38% | 936,456 |
| 2017-03-31 | 2017-03-29 | 1.971 | 465,279 | -44,179 | 0.35% | 917,065 |
| 2017-03-30 | 2017-03-28 | 1.995 | 509,458 | -5,137 | 0.38% | 1,016,539 |
| 2017-03-29 | 2017-03-27 | 2.020 | 514,595 | +22,603 | 0.39% | 1,039,310 |
| 2017-03-28 | 2017-03-24 | 2.141 | 491,992 | -7,192 | 0.37% | 1,053,519 |
| 2017-03-24 | 2017-03-22 | 2.166 | 499,184 | -44,178 | 0.37% | 1,081,066 |
| 2017-03-23 | 2017-03-21 | 2.166 | 543,362 | -32,876 | 0.41% | 1,176,741 |
| 2017-03-22 | 2017-03-20 | 2.166 | 576,238 | +31,849 | 0.43% | 1,247,939 |
| 2017-03-21 | 2017-03-17 | 2.263 | 544,389 | -8,219 | 0.41% | 1,231,952 |
| 2017-03-20 | 2017-03-16 | 2.263 | 552,608 | +32,589 | 0.41% | 1,250,552 |
| 2017-03-17 | 2017-03-15 | 2.044 | 520,019 | -18,493 | 0.39% | 1,062,919 |
| 2017-03-16 | 2017-03-14 | 2.093 | 538,512 | +4,479 | 0.40% | 1,126,926 |
| 2017-03-15 | 2017-03-13 | 2.166 | 534,033 | -8,219 | 0.40% | 1,156,537 |
| 2017-03-14 | 2017-03-10 | 2.433 | 542,252 | -28,003 | 0.41% | 1,319,480 |
| 2017-03-13 | 2017-03-09 | 2.579 | 570,255 | +45,206 | 0.43% | 1,470,878 |
| 2017-03-10 | 2017-03-08 | 2.482 | 525,049 | +24,657 | 0.39% | 1,303,172 |
| 2017-03-09 | 2017-03-07 | 2.579 | 500,392 | -36,986 | 0.38% | 1,290,678 |
| 2017-03-08 | 2017-03-06 | 2.093 | 537,378 | -63,830 | 0.40% | 1,124,553 |
| 2017-03-07 | 2017-03-03 | 1.947 | 601,208 | +38,013 | 0.45% | 1,170,352 |
| 2017-03-06 | 2017-03-02 | 2.044 | 563,195 | +42,124 | 0.42% | 1,151,171 |
| 2017-03-03 | 2017-03-01 | 2.141 | 521,071 | -7,192 | 0.39% | 1,115,787 |
| 2017-03-02 | 2017-02-28 | 2.166 | 528,263 | +346,414 | 0.40% | 1,144,042 |
| 2017-03-01 | 2017-02-27 | 2.287 | 181,849 | +38,013 | 0.14% | 415,949 |
| 2017-02-23 | 2017-02-21 | 2.677 | 143,836 | +6,165 | 0.11% | 385,001 |
| 2017-02-22 | 2017-02-20 | 2.725 | 137,671 | +3,082 | 0.10% | 375,199 |
| 2017-02-21 | 2017-02-17 | 2.774 | 134,589 | +3,082 | 0.10% | 373,350 |
| 2017-02-20 | 2017-02-16 | 2.920 | 131,507 | +2,055 | 0.10% | 384,000 |
| 2017-02-16 | 2017-02-14 | 2.969 | 129,452 | -1,027 | 0.10% | 384,300 |
| 2017-02-15 | 2017-02-13 | 2.969 | 130,479 | +12,328 | 0.10% | 387,349 |
| 2017-02-14 | 2017-02-10 | 3.212 | 118,151 | -14,383 | 0.09% | 379,501 |
| 2017-02-13 | 2017-02-09 | 3.455 | 132,534 | -15,411 | 0.10% | 457,949 |
| 2017-02-10 | 2017-02-08 | 3.358 | 147,945 | -100,685 | 0.11% | 496,799 |
| 2017-02-09 | 2017-02-07 | 3.309 | 248,630 | -15,411 | 0.19% | 822,800 |
| 2017-02-08 | 2017-02-06 | 3.407 | 264,041 | +3,082 | 0.20% | 899,500 |
| 2017-02-07 | 2017-02-03 | 3.066 | 260,959 | +10,274 | 0.20% | 800,100 |
| 2017-02-06 | 2017-02-02 | 3.066 | 250,685 | +20,548 | 0.19% | 768,600 |
| 2017-02-03 | 2017-02-01 | 3.066 | 230,137 | +34,932 | 0.17% | 705,600 |
| 2017-02-02 | 2017-01-27 | 3.504 | 195,205 | -19,521 | 0.15% | 683,998 |
| 2017-02-01 | 2017-01-25 | 3.650 | 214,726 | +137,671 | 0.16% | 783,750 |
| 2017-01-26 | 2017-01-24 | 4.526 | 77,055 | +2,055 | 0.06% | 348,751 |
| 2017-01-25 | 2017-01-23 | 4.575 | 75,000 | -8,219 | 0.06% | 343,100 |
| 2017-01-24 | 2017-01-20 | 4.575 | 83,219 | -1,028 | 0.06% | 380,699 |
| 2017-01-23 | 2017-01-19 | 4.526 | 84,247 | +7,192 | 0.06% | 381,302 |
| 2017-01-20 | 2017-01-18 | 4.331 | 77,055 | -5,137 | 0.06% | 333,751 |
| 2017-01-17 | 2017-01-13 | 3.796 | 82,192 | -4,109 | 0.06% | 312,001 |
| 2017-01-16 | 2017-01-12 | 3.650 | 86,301 | +2,054 | 0.06% | 314,999 |
| 2017-01-10 | 2017-01-06 | 3.699 | 84,247 | +2,055 | 0.06% | 311,602 |
| 2017-01-06 | 2017-01-04 | 3.845 | 82,192 | -4,109 | 0.06% | 316,001 |
| 2016-12-28 | 2016-12-22 | 3.845 | 86,301 | -23,631 | 0.06% | 331,799 |
| 2016-12-22 | 2016-12-20 | 3.796 | 109,932 | -8,219 | 0.08% | 417,302 |
| 2016-12-19 | 2016-12-15 | 3.942 | 118,151 | -4,109 | 0.09% | 465,751 |
| 2016-12-16 | 2016-12-14 | 4.137 | 122,260 | -5,137 | 0.09% | 505,749 |
| 2016-12-12 | 2016-12-08 | 4.380 | 127,397 | -1,028 | 0.10% | 557,999 |
| 2016-12-09 | 2016-12-07 | 4.331 | 128,425 | +41,096 | 0.10% | 556,251 |
| 2016-12-08 | 2016-12-06 | 4.331 | 87,329 | -1,027 | 0.07% | 378,251 |
| 2016-12-06 | 2016-12-02 | 4.380 | 88,356 | -5,137 | 0.07% | 386,999 |
| 2016-12-05 | 2016-12-01 | 4.283 | 93,493 | +4,109 | 0.07% | 400,399 |
| 2016-12-02 | 2016-11-30 | 4.039 | 89,384 | -15,411 | 0.07% | 361,052 |
| 2016-12-01 | 2016-11-29 | 4.234 | 104,795 | -12,328 | 0.08% | 443,702 |
| 2016-11-30 | 2016-11-28 | 4.185 | 117,123 | -1,028 | 0.09% | 490,199 |
| 2016-11-29 | 2016-11-25 | 4.039 | 118,151 | +33,904 | 0.09% | 477,251 |
| 2016-11-28 | 2016-11-24 | 3.893 | 84,247 | +2,055 | 0.06% | 328,002 |
| 2016-11-25 | 2016-11-23 | 3.845 | 82,192 | -1,027 | 0.06% | 316,001 |
| 2016-11-24 | 2016-11-22 | 3.845 | 83,219 | +8,219 | 0.06% | 319,949 |
| 2016-11-22 | 2016-11-18 | 3.115 | 75,000 | -3,082 | 0.06% | 233,600 |
| 2016-11-16 | 2016-11-14 | 3.017 | 78,082 | +7,192 | 0.06% | 235,599 |
| 2016-11-15 | 2016-11-11 | 2.920 | 70,890 | +9,246 | 0.05% | 206,999 |
| 2016-11-11 | 2016-11-09 | 2.579 | 61,644 | -1,027 | 0.05% | 159,000 |
| 2016-10-28 | 2016-10-26 | 2.482 | 62,671 | -12,329 | 0.05% | 155,549 |
| 2016-09-29 | 2016-09-27 | 2.385 | 75,000 | -38,014 | 0.06% | 178,850 |
| 2016-09-27 | 2016-09-23 | 2.312 | 113,014 | +38,014 | 0.08% | 261,251 |
| 2016-08-30 | 2016-08-26 | 2.360 | 75,000 | +1,027 | 0.06% | 177,025 |
| 2016-06-22 | 2016-06-20 | 2.531 | 73,973 | -14,383 | 0.06% | 187,201 |
| 2016-03-15 | 2016-03-11 | 2.360 | 88,356 | -6,165 | 0.07% | 208,550 |
| 2016-03-14 | 2016-03-10 | 2.336 | 94,521 | +6,165 | 0.07% | 220,801 |
| 2016-01-13 | 2016-01-11 | 2.385 | 88,356 | -1,028 | 0.07% | 210,700 |
| 2016-01-07 | 2016-01-05 | 2.579 | 89,384 | -11,301 | 0.07% | 230,551 |
| 2016-01-06 | 2016-01-04 | 2.482 | 100,685 | +12,329 | 0.08% | 249,900 |
| 2015-12-08 | 2015-12-04 | 3.115 | 88,356 | -7,192 | 0.07% | 275,199 |
| 2015-12-02 | 2015-11-30 | 2.823 | 95,548 | +7,192 | 0.07% | 269,700 |
| 2015-11-17 | 2015-11-13 | 3.309 | 88,356 | -4,110 | 0.07% | 292,399 |
| 2015-11-13 | 2015-11-11 | 3.455 | 92,466 | -10,274 | 0.07% | 319,501 |
| 2015-11-11 | 2015-11-09 | 3.407 | 102,740 | -6,164 | 0.08% | 350,001 |
| 2015-11-10 | 2015-11-06 | 3.553 | 108,904 | +41,096 | 0.08% | 386,900 |
| 2015-11-06 | 2015-11-04 | 3.358 | 67,808 | +20,548 | 0.05% | 227,699 |
| 2015-10-23 | 2015-10-20 | 3.066 | 47,260 | -1,028 | 0.04% | 144,899 |
| 2015-10-14 | 2015-10-12 | 3.066 | 48,288 | +1,028 | 0.04% | 148,051 |
| 2015-09-22 | 2015-09-18 | 2.677 | 47,260 | +4,109 | 0.04% | 126,499 |
| 2015-09-10 | 2015-09-08 | 2.725 | 43,151 | -13,356 | 0.03% | 117,601 |
| 2015-09-09 | 2015-09-07 | 2.628 | 56,507 | -8,219 | 0.04% | 148,500 |
| 2015-09-08 | 2015-09-04 | 2.531 | 64,726 | +6,164 | 0.05% | 163,800 |
| 2015-09-07 | 2015-09-02 | 2.385 | 58,562 | +2,055 | 0.04% | 139,651 |
| 2015-09-02 | 2015-08-31 | 2.677 | 56,507 | +8,219 | 0.04% | 151,250 |
| 2015-08-31 | 2015-08-27 | 2.628 | 48,288 | +5,137 | 0.04% | 126,901 |
| 2015-08-25 | 2015-08-21 | 2.871 | 43,151 | -6,164 | 0.03% | 123,901 |
| 2015-08-24 | 2015-08-20 | 3.261 | 49,315 | +2,055 | 0.04% | 160,800 |
| 2015-08-20 | 2015-08-18 | 3.407 | 47,260 | -10,274 | 0.04% | 160,999 |
| 2015-08-19 | 2015-08-17 | 3.601 | 57,534 | +18,493 | 0.04% | 207,199 |
| 2015-08-18 | 2015-08-14 | 3.650 | 39,041 | -4,110 | 0.03% | 142,500 |
| 2015-08-17 | 2015-08-13 | 3.504 | 43,151 | +4,110 | 0.03% | 151,201 |
| 2015-08-14 | 2015-08-12 | 3.553 | 39,041 | +4,109 | 0.03% | 138,700 |
| 2015-08-13 | 2015-08-11 | 3.699 | 34,932 | -8,219 | 0.03% | 129,202 |
| 2015-08-11 | 2015-08-07 | 3.991 | 43,151 | +8,219 | 0.03% | 172,201 |
| 2015-08-10 | 2015-08-06 | 3.991 | 34,932 | -7,191 | 0.03% | 139,402 |
| 2015-08-04 | 2015-07-31 | 3.942 | 42,123 | +7,191 | 0.03% | 166,049 |
| 2015-07-30 | 2015-07-28 | 4.088 | 34,932 | -3,082 | 0.03% | 142,802 |
| 2015-07-29 | 2015-07-27 | 3.796 | 38,014 | +3,082 | 0.03% | 144,301 |
| 2015-07-27 | 2015-07-23 | 5.256 | 34,932 | -7,191 | 0.03% | 183,603 |
| 2015-07-23 | 2015-07-21 | 5.353 | 42,123 | +7,191 | 0.03% | 225,498 |
| 2015-07-20 | 2015-07-16 | 5.061 | 34,932 | -1,027 | 0.03% | 176,802 |
| 2015-07-17 | 2015-07-15 | 4.867 | 35,959 | +10,274 | 0.03% | 175,000 |
| 2015-07-15 | 2015-07-13 | 4.623 | 25,685 | +13,356 | 0.02% | 118,750 |
| 2015-07-10 | 2015-07-08 | 3.066 | 12,329 | +12,329 | 0.01% | 37,801 |
| 2015-07-08 | 2015-07-06 | 4.721 | 0 | -10,274 | ||
| 2015-07-03 | 2015-06-30 | 8.273 | 10,274 | +10,274 | 0.01% | 85,000 |
| 2015-06-22 | 2015-06-18 | 9.344 | 0 | -2,055 | ||
| 2015-06-19 | 2015-06-17 | 10.220 | 2,055 | -2,055 | 0.00% | 21,002 |
| 2015-06-18 | 2015-06-16 | 10.512 | 4,110 | -7,191 | 0.00% | 43,204 |
| 2015-06-17 | 2015-06-15 | 9.052 | 11,301 | +7,191 | 0.01% | 102,297 |
| 2015-06-16 | 2015-06-12 | 8.517 | 4,110 | -5,137 | 0.00% | 35,003 |
| 2015-06-15 | 2015-06-11 | 9.003 | 9,247 | -4,109 | 0.01% | 83,254 |
| 2015-06-12 | 2015-06-10 | 8.517 | 13,356 | +8,219 | 0.01% | 113,749 |
| 2015-06-11 | 2015-06-09 | 8.760 | 5,137 | -12,329 | 0.00% | 45,000 |
| 2015-06-10 | 2015-06-08 | 9.247 | 17,466 | -11,301 | 0.01% | 161,502 |
| 2015-06-09 | 2015-06-05 | 8.711 | 28,767 | +17,466 | 0.02% | 250,599 |
| 2015-06-08 | 2015-06-04 | 8.225 | 11,301 | -9,247 | 0.01% | 92,947 |
| 2015-06-03 | 2015-06-01 | 7.008 | 20,548 | +17,466 | 0.02% | 144,000 |
| 2015-06-02 | 2015-05-29 | 6.035 | 3,082 | +3,082 | 0.00% | 18,599 |
| 2015-05-28 | 2015-05-26 | 4.575 | 0 | -2,055 | ||
| 2015-05-26 | 2015-05-21 | 4.429 | 2,055 | -1,027 | 0.00% | 9,101 |
| 2015-05-22 | 2015-05-20 | 4.331 | 3,082 | -2,055 | 0.00% | 13,349 |
| 2015-05-21 | 2015-05-19 | 4.575 | 5,137 | -39,041 | 0.00% | 23,500 |
| 2015-05-20 | 2015-05-18 | 4.623 | 44,178 | -25,685 | 0.03% | 204,250 |
| 2015-05-19 | 2015-05-15 | 4.088 | 69,863 | +69,863 | 0.05% | 285,600 |
| 2015-04-30 | 2015-04-28 | 3.309 | 0 | -11,301 | ||
| 2015-04-27 | 2015-04-23 | 3.261 | 11,301 | +11,301 | 0.01% | 36,849 |
| 2015-04-16 | 2015-04-14 | 2.263 | 0 | -3,082 | ||
| 2015-04-15 | 2015-04-13 | 2.433 | 3,082 | -4,110 | 0.00% | 7,500 |
| 2014-12-03 | 2014-12-01 | 2.287 | 7,192 | +1,028 | 0.01% | 16,451 |
| 2014-11-24 | 2014-11-20 | 2.969 | 6,164 | +1,027 | 0.00% | 18,299 |
| 2014-11-21 | 2014-11-19 | 3.017 | 5,137 | +2,055 | 0.00% | 15,500 |
| 2014-11-18 | 2014-11-14 | 3.261 | 3,082 | -3,082 | 0.00% | 10,049 |
| 2014-11-17 | 2014-11-13 | 3.163 | 6,164 | -2,055 | 0.00% | 19,499 |
| 2014-11-14 | 2014-11-12 | 3.261 | 8,219 | +2,055 | 0.01% | 26,799 |
| 2014-11-13 | 2014-11-11 | 3.309 | 6,164 | +1,027 | 0.00% | 20,399 |
| 2014-11-10 | 2014-11-06 | 3.407 | 5,137 | +3,082 | 0.00% | 17,500 |
| 2014-11-07 | 2014-11-05 | 3.504 | 2,055 | +1,028 | 0.00% | 7,201 |
| 2014-11-06 | 2014-11-04 | 3.504 | 1,027 | +1,027 | 0.00% | 3,599 |
| 2014-11-04 | 2014-10-31 | 4.039 | 0 | -2,055 | ||
| 2014-11-03 | 2014-10-30 | 3.991 | 2,055 | -4,109 | 0.00% | 8,201 |
| 2014-10-31 | 2014-10-29 | 3.796 | 6,164 | -1,028 | 0.00% | 23,399 |
| 2014-10-30 | 2014-10-28 | 3.650 | 7,192 | +6,165 | 0.01% | 26,251 |
| 2014-10-10 | 2014-10-08 | 2.579 | 1,027 | +1,027 | 0.00% | 2,649 |
| 2014-10-03 | 2014-09-29 | 2.628 | 0 | -4,110 | ||
| 2014-09-30 | 2014-09-26 | 2.774 | 4,110 | +2,055 | 0.00% | 11,401 |
| 2014-09-29 | 2014-09-25 | 2.531 | 2,055 | +2,055 | 0.00% | 5,201 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy