History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 22,384 | +0 | 0.00% | 3,044 |
| 2025-10-13 | 2025-10-09 | 0.135 | 22,384 | +0 | 0.00% | 3,022 |
| 2025-10-10 | 2025-10-08 | 0.129 | 22,384 | +0 | 0.00% | 2,888 |
| 2025-10-09 | 2025-10-06 | 0.104 | 22,384 | +0 | 0.00% | 2,328 |
| 2025-10-08 | 2025-10-03 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-10-06 | 2025-10-02 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2025-10-03 | 2025-09-30 | 0.094 | 22,384 | +0 | 0.00% | 2,104 |
| 2025-10-02 | 2025-09-29 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-09-26 | 2025-09-24 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-09-25 | 2025-09-23 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-24 | 2025-09-22 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-23 | 2025-09-19 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-22 | 2025-09-18 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-19 | 2025-09-17 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-18 | 2025-09-16 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-09-17 | 2025-09-15 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-09-16 | 2025-09-12 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-09-15 | 2025-09-11 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-09-12 | 2025-09-10 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-09-11 | 2025-09-09 | 0.088 | 22,384 | +0 | 0.00% | 1,970 |
| 2025-09-10 | 2025-09-08 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-09-09 | 2025-09-05 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-09-08 | 2025-09-04 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2025-09-04 | 2025-09-02 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-09-03 | 2025-09-01 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-09-02 | 2025-08-29 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-09-01 | 2025-08-28 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-08-29 | 2025-08-27 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-08-28 | 2025-08-26 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-08-27 | 2025-08-25 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-08-26 | 2025-08-22 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2025-08-22 | 2025-08-20 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-08-21 | 2025-08-19 | 0.094 | 22,384 | +0 | 0.00% | 2,104 |
| 2025-08-20 | 2025-08-18 | 0.084 | 22,384 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2025-08-18 | 2025-08-14 | 0.092 | 22,384 | +0 | 0.00% | 2,059 |
| 2025-08-15 | 2025-08-13 | 0.094 | 22,384 | +0 | 0.00% | 2,104 |
| 2025-08-14 | 2025-08-12 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-08-13 | 2025-08-11 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-08-12 | 2025-08-08 | 0.081 | 22,384 | +0 | 0.00% | 1,813 |
| 2025-08-11 | 2025-08-07 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-08-08 | 2025-08-06 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-08-07 | 2025-08-05 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-08-06 | 2025-08-04 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-07-28 | 2025-07-24 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2025-07-25 | 2025-07-23 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2025-07-24 | 2025-07-22 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2025-07-23 | 2025-07-21 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-07-22 | 2025-07-18 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2025-07-21 | 2025-07-17 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-07-16 | 2025-07-14 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-07-15 | 2025-07-11 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-07-14 | 2025-07-10 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-07-11 | 2025-07-09 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-07-10 | 2025-07-08 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2025-07-04 | 2025-07-02 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2025-07-03 | 2025-06-30 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-06-27 | 2025-06-25 | 0.083 | 22,384 | +0 | 0.00% | 1,858 |
| 2025-06-26 | 2025-06-24 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-24 | 2025-06-20 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-23 | 2025-06-19 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-20 | 2025-06-18 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-19 | 2025-06-17 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-06-18 | 2025-06-16 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-06-17 | 2025-06-13 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-06-16 | 2025-06-12 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-06-13 | 2025-06-11 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2025-06-12 | 2025-06-10 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-06-11 | 2025-06-09 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-06-10 | 2025-06-06 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-06-09 | 2025-06-05 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-06-06 | 2025-06-04 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-06-05 | 2025-06-03 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2025-06-04 | 2025-06-02 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2025-06-03 | 2025-05-30 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2025-06-02 | 2025-05-29 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-05-30 | 2025-05-28 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-05-29 | 2025-05-27 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-05-28 | 2025-05-26 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-05-27 | 2025-05-23 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-05-26 | 2025-05-22 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-05-23 | 2025-05-21 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-05-22 | 2025-05-20 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-21 | 2025-05-19 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-20 | 2025-05-16 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-19 | 2025-05-15 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-16 | 2025-05-14 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-15 | 2025-05-13 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-14 | 2025-05-12 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-13 | 2025-05-09 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2025-05-12 | 2025-05-08 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2025-05-09 | 2025-05-07 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2025-05-08 | 2025-05-06 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2025-05-07 | 2025-05-02 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-05-06 | 2025-04-30 | 0.088 | 22,384 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2025-04-30 | 2025-04-28 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2025-04-29 | 2025-04-25 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-04-28 | 2025-04-24 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-04-25 | 2025-04-23 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-04-24 | 2025-04-22 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-04-22 | 2025-04-16 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-04-17 | 2025-04-15 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2025-04-16 | 2025-04-14 | 0.069 | 22,384 | +0 | 0.00% | 1,544 |
| 2025-04-15 | 2025-04-11 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.056 | 22,384 | +0 | 0.00% | 1,254 |
| 2025-04-08 | 2025-04-03 | 0.058 | 22,384 | +0 | 0.00% | 1,298 |
| 2025-04-07 | 2025-04-02 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2025-04-03 | 2025-04-01 | 0.083 | 22,384 | +0 | 0.00% | 1,858 |
| 2025-04-02 | 2025-03-31 | 0.084 | 22,384 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 0.083 | 22,384 | +0 | 0.00% | 1,858 |
| 2025-03-31 | 2025-03-27 | 0.092 | 22,384 | +0 | 0.00% | 2,059 |
| 2025-03-28 | 2025-03-26 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-03-27 | 2025-03-25 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2025-03-26 | 2025-03-24 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2025-03-25 | 2025-03-21 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2025-03-24 | 2025-03-20 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-03-21 | 2025-03-19 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2025-03-20 | 2025-03-18 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2025-03-19 | 2025-03-17 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2025-03-18 | 2025-03-14 | 0.094 | 22,384 | +0 | 0.00% | 2,104 |
| 2025-03-17 | 2025-03-13 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-03-13 | 2025-03-11 | 0.087 | 22,384 | +0 | 0.00% | 1,947 |
| 2025-03-12 | 2025-03-10 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2025-03-11 | 2025-03-07 | 0.089 | 22,384 | +0 | 0.00% | 1,992 |
| 2025-03-10 | 2025-03-06 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2025-03-07 | 2025-03-05 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2025-03-06 | 2025-03-04 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-03-05 | 2025-03-03 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-03-04 | 2025-02-28 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-03-03 | 2025-02-27 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-02-28 | 2025-02-26 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2025-02-27 | 2025-02-25 | 0.082 | 22,384 | +0 | 0.00% | 1,835 |
| 2025-02-26 | 2025-02-24 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-02-25 | 2025-02-21 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-02-24 | 2025-02-20 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-02-21 | 2025-02-19 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-02-20 | 2025-02-18 | 0.069 | 22,384 | +0 | 0.00% | 1,544 |
| 2025-02-19 | 2025-02-17 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-02-17 | 2025-02-13 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-02-14 | 2025-02-12 | 0.087 | 22,384 | +0 | 0.00% | 1,947 |
| 2025-02-13 | 2025-02-11 | 0.082 | 22,384 | +0 | 0.00% | 1,835 |
| 2025-02-12 | 2025-02-10 | 0.082 | 22,384 | +0 | 0.00% | 1,835 |
| 2025-02-11 | 2025-02-07 | 0.082 | 22,384 | +0 | 0.00% | 1,835 |
| 2025-02-10 | 2025-02-06 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2025-02-07 | 2025-02-05 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2025-02-06 | 2025-02-04 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-02-05 | 2025-02-03 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2025-02-04 | 2025-01-28 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2025-02-03 | 2025-01-24 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2025-01-27 | 2025-01-23 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2025-01-24 | 2025-01-22 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2025-01-23 | 2025-01-21 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2025-01-21 | 2025-01-17 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2025-01-20 | 2025-01-16 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2025-01-17 | 2025-01-15 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-16 | 2025-01-14 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-15 | 2025-01-13 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2025-01-14 | 2025-01-10 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-13 | 2025-01-09 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-10 | 2025-01-08 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2025-01-09 | 2025-01-07 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2025-01-08 | 2025-01-06 | 0.054 | 22,384 | +0 | 0.00% | 1,209 |
| 2025-01-07 | 2025-01-03 | 0.051 | 22,384 | +0 | 0.00% | 1,142 |
| 2025-01-06 | 2025-01-02 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-03 | 2024-12-31 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2025-01-02 | 2024-12-27 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2024-12-30 | 2024-12-24 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-27 | 2024-12-20 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-23 | 2024-12-19 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-19 | 2024-12-17 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-18 | 2024-12-16 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-17 | 2024-12-13 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-16 | 2024-12-12 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-13 | 2024-12-11 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-12 | 2024-12-10 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-11 | 2024-12-09 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-12-10 | 2024-12-06 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-12-03 | 2024-11-29 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-12-02 | 2024-11-28 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2024-11-29 | 2024-11-27 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2024-11-28 | 2024-11-26 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2024-11-27 | 2024-11-25 | 0.077 | 22,384 | +0 | 0.00% | 1,724 |
| 2024-11-26 | 2024-11-22 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-11-25 | 2024-11-21 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-22 | 2024-11-20 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-21 | 2024-11-19 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-20 | 2024-11-18 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-19 | 2024-11-15 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-18 | 2024-11-14 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-15 | 2024-11-13 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-14 | 2024-11-12 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-13 | 2024-11-11 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-12 | 2024-11-08 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-11 | 2024-11-07 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-08 | 2024-11-06 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-07 | 2024-11-05 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-11-06 | 2024-11-04 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-11-05 | 2024-11-01 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-11-04 | 2024-10-31 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-11-01 | 2024-10-30 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-31 | 2024-10-29 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-30 | 2024-10-28 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2024-10-29 | 2024-10-25 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2024-10-28 | 2024-10-24 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2024-10-25 | 2024-10-23 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2024-10-24 | 2024-10-22 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-10-23 | 2024-10-21 | 0.061 | 22,384 | +0 | 0.00% | 1,365 |
| 2024-10-22 | 2024-10-18 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-21 | 2024-10-17 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-18 | 2024-10-16 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-17 | 2024-10-15 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-16 | 2024-10-14 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2024-10-15 | 2024-10-10 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2024-10-14 | 2024-10-09 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2024-10-10 | 2024-10-08 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-10-09 | 2024-10-07 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-10-08 | 2024-10-04 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-10-07 | 2024-10-03 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-10-04 | 2024-10-02 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2024-10-03 | 2024-09-30 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-10-02 | 2024-09-27 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-30 | 2024-09-26 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-27 | 2024-09-25 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-26 | 2024-09-24 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-25 | 2024-09-23 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-24 | 2024-09-20 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-23 | 2024-09-19 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-20 | 2024-09-17 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-19 | 2024-09-16 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-17 | 2024-09-13 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-16 | 2024-09-12 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-13 | 2024-09-11 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-12 | 2024-09-10 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-11 | 2024-09-09 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-10 | 2024-09-05 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-09 | 2024-09-04 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-05 | 2024-09-03 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-04 | 2024-09-02 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-03 | 2024-08-30 | 0.048 | 22,384 | +0 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-30 | 2024-08-28 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-29 | 2024-08-27 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-28 | 2024-08-26 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-26 | 2024-08-22 | 0.047 | 22,384 | +0 | 0.00% | 1,052 |
| 2024-08-23 | 2024-08-21 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-22 | 2024-08-20 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-21 | 2024-08-19 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-20 | 2024-08-16 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-19 | 2024-08-15 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-16 | 2024-08-14 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-15 | 2024-08-13 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-14 | 2024-08-12 | 0.049 | 22,384 | +0 | 0.00% | 1,097 |
| 2024-08-13 | 2024-08-09 | 0.050 | 22,384 | +0 | 0.00% | 1,119 |
| 2024-08-12 | 2024-08-08 | 0.051 | 22,384 | +0 | 0.00% | 1,142 |
| 2024-08-09 | 2024-08-07 | 0.051 | 22,384 | +0 | 0.00% | 1,142 |
| 2024-08-08 | 2024-08-06 | 0.051 | 22,384 | +0 | 0.00% | 1,142 |
| 2024-08-07 | 2024-08-05 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-08-06 | 2024-08-02 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-08-05 | 2024-08-01 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-08-02 | 2024-07-31 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-08-01 | 2024-07-30 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-31 | 2024-07-29 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-30 | 2024-07-26 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-29 | 2024-07-25 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-26 | 2024-07-24 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-25 | 2024-07-23 | 0.052 | 22,384 | +0 | 0.00% | 1,164 |
| 2024-07-24 | 2024-07-22 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2024-07-23 | 2024-07-19 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2024-07-22 | 2024-07-18 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2024-07-19 | 2024-07-17 | 0.053 | 22,384 | +0 | 0.00% | 1,186 |
| 2024-07-18 | 2024-07-16 | 0.054 | 22,384 | +0 | 0.00% | 1,209 |
| 2024-07-17 | 2024-07-15 | 0.055 | 22,384 | +0 | 0.00% | 1,231 |
| 2024-07-16 | 2024-07-12 | 0.055 | 22,384 | +0 | 0.00% | 1,231 |
| 2024-07-15 | 2024-07-11 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-12 | 2024-07-10 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-11 | 2024-07-09 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-10 | 2024-07-08 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-09 | 2024-07-05 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-08 | 2024-07-04 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-05 | 2024-07-03 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-04 | 2024-07-02 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-03 | 2024-06-28 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-07-02 | 2024-06-27 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-06-28 | 2024-06-26 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2024-06-27 | 2024-06-25 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-26 | 2024-06-24 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-25 | 2024-06-21 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-24 | 2024-06-20 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-21 | 2024-06-19 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-20 | 2024-06-18 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-19 | 2024-06-17 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-18 | 2024-06-14 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-17 | 2024-06-13 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-06-14 | 2024-06-12 | 0.072 | 22,384 | +0 | 0.00% | 1,612 |
| 2024-06-13 | 2024-06-11 | 0.067 | 22,384 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2024-06-11 | 2024-06-06 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-06-07 | 2024-06-05 | 0.073 | 22,384 | +0 | 0.00% | 1,634 |
| 2024-06-06 | 2024-06-04 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-06-05 | 2024-06-03 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-06-04 | 2024-05-31 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-06-03 | 2024-05-30 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-05-31 | 2024-05-29 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-05-30 | 2024-05-28 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2024-05-29 | 2024-05-27 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-05-28 | 2024-05-24 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-05-27 | 2024-05-23 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-05-24 | 2024-05-22 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-05-23 | 2024-05-21 | 0.071 | 22,384 | +0 | 0.00% | 1,589 |
| 2024-05-22 | 2024-05-20 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-05-21 | 2024-05-17 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-05-20 | 2024-05-16 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2024-05-17 | 2024-05-14 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2024-05-16 | 2024-05-13 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-05-14 | 2024-05-10 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-05-13 | 2024-05-09 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2024-05-10 | 2024-05-08 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2024-05-09 | 2024-05-07 | 0.075 | 22,384 | +0 | 0.00% | 1,679 |
| 2024-05-08 | 2024-05-06 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2024-05-07 | 2024-05-03 | 0.056 | 22,384 | +0 | 0.00% | 1,254 |
| 2024-05-06 | 2024-05-02 | 0.056 | 22,384 | +0 | 0.00% | 1,254 |
| 2024-05-03 | 2024-04-30 | 0.056 | 22,384 | +0 | 0.00% | 1,254 |
| 2024-05-02 | 2024-04-29 | 0.069 | 22,384 | +0 | 0.00% | 1,544 |
| 2024-04-30 | 2024-04-26 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-29 | 2024-04-25 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-26 | 2024-04-24 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-24 | 2024-04-22 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-23 | 2024-04-19 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-19 | 2024-04-17 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-18 | 2024-04-16 | 0.065 | 22,384 | +0 | 0.00% | 1,455 |
| 2024-04-17 | 2024-04-15 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-04-16 | 2024-04-12 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-04-15 | 2024-04-11 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-04-12 | 2024-04-10 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-04-11 | 2024-04-09 | 0.076 | 22,384 | +0 | 0.00% | 1,701 |
| 2024-04-10 | 2024-04-08 | 0.064 | 22,384 | +0 | 0.00% | 1,433 |
| 2024-04-09 | 2024-04-05 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-08 | 2024-04-03 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-05 | 2024-04-02 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-03 | 2024-03-28 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-04-02 | 2024-03-27 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-28 | 2024-03-26 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-27 | 2024-03-25 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-26 | 2024-03-22 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-25 | 2024-03-21 | 0.074 | 22,384 | +0 | 0.00% | 1,656 |
| 2024-03-22 | 2024-03-20 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-19 | 2024-03-15 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-18 | 2024-03-14 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-15 | 2024-03-13 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-14 | 2024-03-12 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2024-03-13 | 2024-03-11 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2024-03-12 | 2024-03-08 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2024-03-11 | 2024-03-07 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2024-03-08 | 2024-03-06 | 0.068 | 22,384 | +0 | 0.00% | 1,522 |
| 2024-03-07 | 2024-03-05 | 0.057 | 22,384 | +0 | 0.00% | 1,276 |
| 2024-03-06 | 2024-03-04 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-03-05 | 2024-03-01 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-04 | 2024-02-29 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-03-01 | 2024-02-28 | 0.070 | 22,384 | +0 | 0.00% | 1,567 |
| 2024-02-29 | 2024-02-27 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-02-27 | 2024-02-23 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-02-26 | 2024-02-22 | 0.063 | 22,384 | +0 | 0.00% | 1,410 |
| 2024-02-23 | 2024-02-21 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-02-22 | 2024-02-20 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-02-21 | 2024-02-19 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-02-20 | 2024-02-16 | 0.062 | 22,384 | +0 | 0.00% | 1,388 |
| 2024-02-19 | 2024-02-15 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-16 | 2024-02-14 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-15 | 2024-02-09 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-14 | 2024-02-07 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-08 | 2024-02-06 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-07 | 2024-02-05 | 0.060 | 22,384 | +0 | 0.00% | 1,343 |
| 2024-02-06 | 2024-02-02 | 0.055 | 22,384 | +0 | 0.00% | 1,231 |
| 2024-02-05 | 2024-02-01 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-02-02 | 2024-01-31 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-02-01 | 2024-01-30 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-31 | 2024-01-29 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-30 | 2024-01-26 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-29 | 2024-01-25 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-26 | 2024-01-24 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-25 | 2024-01-23 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-24 | 2024-01-22 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-23 | 2024-01-19 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-22 | 2024-01-18 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-19 | 2024-01-17 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2024-01-18 | 2024-01-16 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-17 | 2024-01-15 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-16 | 2024-01-12 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-15 | 2024-01-11 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-12 | 2024-01-10 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-11 | 2024-01-09 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-09 | 2024-01-05 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-08 | 2024-01-04 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-05 | 2024-01-03 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-04 | 2024-01-02 | 0.086 | 22,384 | +0 | 0.00% | 1,925 |
| 2024-01-03 | 2023-12-29 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2024-01-02 | 2023-12-28 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-29 | 2023-12-27 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-28 | 2023-12-22 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-27 | 2023-12-21 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-22 | 2023-12-20 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-21 | 2023-12-19 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-20 | 2023-12-18 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-12-19 | 2023-12-15 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-18 | 2023-12-14 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-15 | 2023-12-13 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-14 | 2023-12-12 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-13 | 2023-12-11 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-12 | 2023-12-08 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-11 | 2023-12-07 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-08 | 2023-12-06 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-07 | 2023-12-05 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-06 | 2023-12-04 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-05 | 2023-12-01 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-04 | 2023-11-30 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-12-01 | 2023-11-29 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-30 | 2023-11-28 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-29 | 2023-11-27 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-28 | 2023-11-24 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-27 | 2023-11-23 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-24 | 2023-11-22 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-23 | 2023-11-21 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-22 | 2023-11-20 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-21 | 2023-11-17 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-11-20 | 2023-11-16 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2023-11-17 | 2023-11-15 | 0.097 | 22,384 | +0 | 0.00% | 2,171 |
| 2023-11-16 | 2023-11-14 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-11-15 | 2023-11-13 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-11-14 | 2023-11-10 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-11-13 | 2023-11-09 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-11-10 | 2023-11-08 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-09 | 2023-11-07 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-08 | 2023-11-06 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-07 | 2023-11-03 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-06 | 2023-11-02 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-03 | 2023-11-01 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-02 | 2023-10-31 | 0.079 | 22,384 | +0 | 0.00% | 1,768 |
| 2023-11-01 | 2023-10-30 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-31 | 2023-10-27 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-30 | 2023-10-26 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-27 | 2023-10-25 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-26 | 2023-10-24 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-25 | 2023-10-20 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-24 | 2023-10-19 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-20 | 2023-10-18 | 0.078 | 22,384 | +0 | 0.00% | 1,746 |
| 2023-10-19 | 2023-10-17 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2023-10-18 | 2023-10-16 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2023-10-17 | 2023-10-13 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-10-16 | 2023-10-12 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-10-13 | 2023-10-11 | 0.088 | 22,384 | +0 | 0.00% | 1,970 |
| 2023-10-12 | 2023-10-10 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2023-10-11 | 2023-10-09 | 0.095 | 22,384 | +0 | 0.00% | 2,126 |
| 2023-10-10 | 2023-10-06 | 0.096 | 22,384 | +0 | 0.00% | 2,149 |
| 2023-10-09 | 2023-10-05 | 0.111 | 22,384 | +0 | 0.00% | 2,485 |
| 2023-10-06 | 2023-10-04 | 0.101 | 22,384 | +0 | 0.00% | 2,261 |
| 2023-10-05 | 2023-10-03 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-10-04 | 2023-09-29 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-10-03 | 2023-09-28 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-29 | 2023-09-27 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-28 | 2023-09-26 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-27 | 2023-09-25 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-26 | 2023-09-22 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-25 | 2023-09-21 | 0.084 | 22,384 | +0 | 0.00% | 1,880 |
| 2023-09-22 | 2023-09-20 | 0.084 | 22,384 | +0 | 0.00% | 1,880 |
| 2023-09-21 | 2023-09-19 | 0.084 | 22,384 | +0 | 0.00% | 1,880 |
| 2023-09-20 | 2023-09-18 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2023-09-19 | 2023-09-15 | 0.080 | 22,384 | +0 | 0.00% | 1,791 |
| 2023-09-18 | 2023-09-14 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-09-15 | 2023-09-13 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-09-14 | 2023-09-12 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-09-13 | 2023-09-11 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-09-12 | 2023-09-07 | 0.090 | 22,384 | +0 | 0.00% | 2,015 |
| 2023-09-11 | 2023-09-06 | 0.092 | 22,384 | +0 | 0.00% | 2,059 |
| 2023-09-07 | 2023-09-05 | 0.092 | 22,384 | +0 | 0.00% | 2,059 |
| 2023-09-06 | 2023-09-04 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-05 | 2023-08-31 | 0.085 | 22,384 | +0 | 0.00% | 1,903 |
| 2023-09-04 | 2023-08-30 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-31 | 2023-08-29 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-30 | 2023-08-28 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-29 | 2023-08-25 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-28 | 2023-08-24 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-25 | 2023-08-23 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-24 | 2023-08-22 | 0.100 | 22,384 | +0 | 0.00% | 2,238 |
| 2023-08-23 | 2023-08-21 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-22 | 2023-08-18 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-21 | 2023-08-17 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-18 | 2023-08-16 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-17 | 2023-08-15 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-16 | 2023-08-14 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-15 | 2023-08-11 | 0.099 | 22,384 | +0 | 0.00% | 2,216 |
| 2023-08-14 | 2023-08-10 | 0.091 | 22,384 | +0 | 0.00% | 2,037 |
| 2023-08-11 | 2023-08-09 | 0.091 | 22,384 | +0 | 0.00% | 2,037 |
| 2023-08-10 | 2023-08-08 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2023-08-09 | 2023-08-07 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2023-08-08 | 2023-08-04 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2023-08-07 | 2023-08-03 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2023-08-04 | 2023-08-02 | 0.093 | 22,384 | +0 | 0.00% | 2,082 |
| 2023-08-03 | 2023-08-01 | 0.120 | 22,384 | +0 | 0.00% | 2,686 |
| 2023-08-02 | 2023-07-31 | 0.129 | 22,384 | +0 | 0.00% | 2,888 |
| 2023-08-01 | 2023-07-28 | 0.120 | 22,384 | +0 | 0.00% | 2,686 |
| 2023-07-31 | 2023-07-27 | 0.120 | 22,384 | +0 | 0.00% | 2,686 |
| 2023-07-28 | 2023-07-26 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-27 | 2023-07-25 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-26 | 2023-07-24 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-25 | 2023-07-21 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-24 | 2023-07-20 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-21 | 2023-07-19 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-20 | 2023-07-18 | 0.147 | 22,384 | +0 | 0.00% | 3,290 |
| 2023-07-19 | 2023-07-14 | 0.147 | 22,384 | +0 | 0.00% | 3,290 |
| 2023-07-18 | 2023-07-13 | 0.147 | 22,384 | +0 | 0.00% | 3,290 |
| 2023-07-14 | 2023-07-12 | 0.138 | 22,384 | +0 | 0.00% | 3,089 |
| 2023-07-13 | 2023-07-11 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-12 | 2023-07-10 | 0.128 | 22,384 | +0 | 0.00% | 2,865 |
| 2023-07-11 | 2023-07-07 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-10 | 2023-07-06 | 0.127 | 22,384 | +0 | 0.00% | 2,843 |
| 2023-07-07 | 2023-07-05 | 0.130 | 22,384 | +0 | 0.00% | 2,910 |
| 2023-07-06 | 2023-07-04 | 0.130 | 22,384 | +0 | 0.00% | 2,910 |
| 2023-07-05 | 2023-07-03 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-07-04 | 2023-06-30 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-07-03 | 2023-06-29 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-30 | 2023-06-28 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-29 | 2023-06-27 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-28 | 2023-06-26 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-27 | 2023-06-23 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-26 | 2023-06-21 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-23 | 2023-06-20 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-21 | 2023-06-19 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-06-20 | 2023-06-16 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2023-06-19 | 2023-06-15 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2023-06-16 | 2023-06-14 | 0.150 | 22,384 | +0 | 0.00% | 3,358 |
| 2023-06-15 | 2023-06-13 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2023-06-14 | 2023-06-12 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2023-06-13 | 2023-06-09 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-12 | 2023-06-08 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-09 | 2023-06-07 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-08 | 2023-06-06 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-07 | 2023-06-05 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-05 | 2023-06-01 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-02 | 2023-05-31 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-06-01 | 2023-05-30 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-05-31 | 2023-05-29 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-05-30 | 2023-05-25 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-05-29 | 2023-05-24 | 0.166 | 22,384 | +0 | 0.00% | 3,716 |
| 2023-05-25 | 2023-05-23 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-24 | 2023-05-22 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-23 | 2023-05-19 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-22 | 2023-05-18 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-19 | 2023-05-17 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-18 | 2023-05-16 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-17 | 2023-05-15 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-16 | 2023-05-12 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-15 | 2023-05-11 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-12 | 2023-05-10 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-11 | 2023-05-09 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-10 | 2023-05-08 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-09 | 2023-05-05 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-08 | 2023-05-04 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-05 | 2023-05-03 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-04 | 2023-05-02 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-03 | 2023-04-28 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-05-02 | 2023-04-27 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-28 | 2023-04-26 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-27 | 2023-04-25 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-26 | 2023-04-24 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-25 | 2023-04-21 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-24 | 2023-04-20 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-21 | 2023-04-19 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-20 | 2023-04-18 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-19 | 2023-04-17 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-18 | 2023-04-14 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-17 | 2023-04-13 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-14 | 2023-04-12 | 0.198 | 22,384 | +0 | 0.00% | 4,432 |
| 2023-04-13 | 2023-04-11 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-12 | 2023-04-06 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-11 | 2023-04-04 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-06 | 2023-04-03 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-04 | 2023-03-31 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-04-03 | 2023-03-30 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-03-31 | 2023-03-29 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-03-30 | 2023-03-28 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2023-03-29 | 2023-03-27 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2023-03-28 | 2023-03-24 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2023-03-27 | 2023-03-23 | 0.136 | 22,384 | +0 | 0.00% | 3,044 |
| 2023-03-24 | 2023-03-22 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-23 | 2023-03-21 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-22 | 2023-03-20 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-21 | 2023-03-17 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-20 | 2023-03-16 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-17 | 2023-03-15 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-16 | 2023-03-14 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-15 | 2023-03-13 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-14 | 2023-03-10 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-13 | 2023-03-09 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-10 | 2023-03-08 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-09 | 2023-03-07 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-08 | 2023-03-06 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-07 | 2023-03-03 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-06 | 2023-03-02 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-03 | 2023-03-01 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-02 | 2023-02-28 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-03-01 | 2023-02-27 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-28 | 2023-02-24 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-27 | 2023-02-23 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-24 | 2023-02-22 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-23 | 2023-02-21 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-22 | 2023-02-20 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-21 | 2023-02-17 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-20 | 2023-02-16 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-17 | 2023-02-15 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-16 | 2023-02-14 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-15 | 2023-02-13 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-14 | 2023-02-10 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-13 | 2023-02-09 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-10 | 2023-02-08 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-09 | 2023-02-07 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-08 | 2023-02-06 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-07 | 2023-02-03 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-06 | 2023-02-02 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2023-02-03 | 2023-02-01 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2023-02-02 | 2023-01-31 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2023-02-01 | 2023-01-30 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2023-01-31 | 2023-01-27 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2023-01-30 | 2023-01-26 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-27 | 2023-01-20 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-26 | 2023-01-19 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-20 | 2023-01-18 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-19 | 2023-01-17 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-18 | 2023-01-16 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-17 | 2023-01-13 | 0.139 | 22,384 | +0 | 0.00% | 3,111 |
| 2023-01-16 | 2023-01-12 | 0.120 | 22,384 | +0 | 0.00% | 2,686 |
| 2023-01-13 | 2023-01-11 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2023-01-12 | 2023-01-10 | 0.116 | 22,384 | +0 | 0.00% | 2,597 |
| 2023-01-11 | 2023-01-09 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2023-01-10 | 2023-01-06 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2023-01-09 | 2023-01-05 | 0.130 | 22,384 | +0 | 0.00% | 2,910 |
| 2023-01-06 | 2023-01-04 | 0.130 | 22,384 | +0 | 0.00% | 2,910 |
| 2023-01-05 | 2023-01-03 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2023-01-04 | 2022-12-30 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2023-01-03 | 2022-12-29 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2022-12-30 | 2022-12-28 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2022-12-29 | 2022-12-23 | 0.142 | 22,384 | +0 | 0.00% | 3,179 |
| 2022-12-28 | 2022-12-22 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2022-12-23 | 2022-12-21 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2022-12-22 | 2022-12-20 | 0.152 | 22,384 | +0 | 0.00% | 3,402 |
| 2022-12-21 | 2022-12-19 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-20 | 2022-12-16 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-19 | 2022-12-15 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-16 | 2022-12-14 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-15 | 2022-12-13 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-14 | 2022-12-12 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-13 | 2022-12-09 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-12 | 2022-12-08 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-09 | 2022-12-07 | 0.157 | 22,384 | +0 | 0.00% | 3,514 |
| 2022-12-08 | 2022-12-06 | 0.156 | 22,384 | +0 | 0.00% | 3,492 |
| 2022-12-07 | 2022-12-05 | 0.156 | 22,384 | +0 | 0.00% | 3,492 |
| 2022-12-06 | 2022-12-02 | 0.156 | 22,384 | +0 | 0.00% | 3,492 |
| 2022-12-05 | 2022-12-01 | 0.159 | 22,384 | +0 | 0.00% | 3,559 |
| 2022-12-02 | 2022-11-30 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-12-01 | 2022-11-29 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-30 | 2022-11-28 | 0.122 | 22,384 | +0 | 0.00% | 2,731 |
| 2022-11-29 | 2022-11-25 | 0.122 | 22,384 | +0 | 0.00% | 2,731 |
| 2022-11-28 | 2022-11-24 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-25 | 2022-11-23 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-24 | 2022-11-22 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-23 | 2022-11-21 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-22 | 2022-11-18 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-21 | 2022-11-17 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-18 | 2022-11-16 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-17 | 2022-11-15 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-16 | 2022-11-14 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-11-15 | 2022-11-11 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-14 | 2022-11-10 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-11 | 2022-11-09 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-10 | 2022-11-08 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-09 | 2022-11-07 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-08 | 2022-11-04 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-07 | 2022-11-03 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-04 | 2022-11-02 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-03 | 2022-11-01 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-02 | 2022-10-31 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-11-01 | 2022-10-28 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-31 | 2022-10-27 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-28 | 2022-10-26 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-27 | 2022-10-25 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-26 | 2022-10-24 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-25 | 2022-10-21 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-24 | 2022-10-20 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-21 | 2022-10-19 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-20 | 2022-10-18 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-19 | 2022-10-17 | 0.143 | 22,384 | +0 | 0.00% | 3,201 |
| 2022-10-18 | 2022-10-14 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-17 | 2022-10-13 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-14 | 2022-10-12 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-13 | 2022-10-11 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-12 | 2022-10-10 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-11 | 2022-10-07 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-10 | 2022-10-06 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-07 | 2022-10-05 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-06 | 2022-10-03 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-05 | 2022-09-30 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-10-03 | 2022-09-29 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-09-30 | 2022-09-28 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-09-29 | 2022-09-27 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-09-28 | 2022-09-26 | 0.125 | 22,384 | +0 | 0.00% | 2,798 |
| 2022-09-27 | 2022-09-23 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-26 | 2022-09-22 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-23 | 2022-09-21 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-22 | 2022-09-20 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-21 | 2022-09-19 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-20 | 2022-09-16 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-19 | 2022-09-15 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-16 | 2022-09-14 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-15 | 2022-09-13 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-14 | 2022-09-09 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-13 | 2022-09-08 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-09 | 2022-09-07 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-08 | 2022-09-06 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-07 | 2022-09-05 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-09-06 | 2022-09-02 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-09-05 | 2022-09-01 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-09-02 | 2022-08-31 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-09-01 | 2022-08-30 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-08-31 | 2022-08-29 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-08-30 | 2022-08-26 | 0.161 | 22,384 | +0 | 0.00% | 3,604 |
| 2022-08-29 | 2022-08-25 | 0.151 | 22,384 | +0 | 0.00% | 3,380 |
| 2022-08-26 | 2022-08-24 | 0.151 | 22,384 | +0 | 0.00% | 3,380 |
| 2022-08-25 | 2022-08-23 | 0.150 | 22,384 | +0 | 0.00% | 3,358 |
| 2022-08-24 | 2022-08-22 | 0.150 | 22,384 | +0 | 0.00% | 3,358 |
| 2022-08-23 | 2022-08-19 | 0.145 | 22,384 | +0 | 0.00% | 3,246 |
| 2022-08-22 | 2022-08-18 | 0.145 | 22,384 | +0 | 0.00% | 3,246 |
| 2022-08-19 | 2022-08-17 | 0.145 | 22,384 | +0 | 0.00% | 3,246 |
| 2022-08-18 | 2022-08-16 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-17 | 2022-08-15 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-16 | 2022-08-12 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-15 | 2022-08-11 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-12 | 2022-08-10 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-11 | 2022-08-09 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-10 | 2022-08-08 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-09 | 2022-08-05 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-08 | 2022-08-04 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-05 | 2022-08-03 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-04 | 2022-08-02 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-03 | 2022-08-01 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-02 | 2022-07-29 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-08-01 | 2022-07-28 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-29 | 2022-07-27 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-28 | 2022-07-26 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-27 | 2022-07-25 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-26 | 2022-07-22 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-25 | 2022-07-21 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-22 | 2022-07-20 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-21 | 2022-07-19 | 0.155 | 22,384 | +0 | 0.00% | 3,470 |
| 2022-07-20 | 2022-07-18 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-19 | 2022-07-15 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-18 | 2022-07-14 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-15 | 2022-07-13 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-14 | 2022-07-12 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-13 | 2022-07-11 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-12 | 2022-07-08 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-11 | 2022-07-07 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-08 | 2022-07-06 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-07 | 2022-07-05 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-06 | 2022-07-04 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-05 | 2022-06-30 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-07-04 | 2022-06-29 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-06-30 | 2022-06-28 | 0.175 | 22,384 | +0 | 0.00% | 3,917 |
| 2022-06-29 | 2022-06-27 | 0.151 | 22,384 | +0 | 0.00% | 3,380 |
| 2022-06-28 | 2022-06-24 | 0.151 | 22,384 | +0 | 0.00% | 3,380 |
| 2022-06-27 | 2022-06-23 | 0.160 | 22,384 | +0 | 0.00% | 3,581 |
| 2022-06-24 | 2022-06-22 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-23 | 2022-06-21 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-22 | 2022-06-20 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-21 | 2022-06-17 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-20 | 2022-06-16 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-17 | 2022-06-15 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-16 | 2022-06-14 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-15 | 2022-06-13 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-14 | 2022-06-10 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-13 | 2022-06-09 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-10 | 2022-06-08 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-09 | 2022-06-07 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-08 | 2022-06-06 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-07 | 2022-06-02 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-06 | 2022-06-01 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-02 | 2022-05-31 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-06-01 | 2022-05-30 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-05-31 | 2022-05-27 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-05-30 | 2022-05-26 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-05-27 | 2022-05-25 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-05-26 | 2022-05-24 | 0.180 | 22,384 | +0 | 0.00% | 4,029 |
| 2022-05-25 | 2022-05-23 | 0.188 | 22,384 | +0 | 0.00% | 4,208 |
| 2022-05-24 | 2022-05-20 | 0.190 | 22,384 | +0 | 0.00% | 4,253 |
| 2022-05-23 | 2022-05-19 | 0.190 | 22,384 | +0 | 0.00% | 4,253 |
| 2022-05-20 | 2022-05-18 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-19 | 2022-05-17 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-18 | 2022-05-16 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-17 | 2022-05-13 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-16 | 2022-05-12 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-13 | 2022-05-11 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-12 | 2022-05-10 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-11 | 2022-05-06 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-10 | 2022-05-05 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-06 | 2022-05-04 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-05 | 2022-05-03 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-04 | 2022-04-29 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-05-03 | 2022-04-28 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-29 | 2022-04-27 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-28 | 2022-04-26 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-27 | 2022-04-25 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-26 | 2022-04-22 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-25 | 2022-04-21 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-22 | 2022-04-20 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-21 | 2022-04-19 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-20 | 2022-04-14 | 0.189 | 22,384 | +0 | 0.00% | 4,231 |
| 2022-04-19 | 2022-04-13 | 0.191 | 22,384 | +0 | 0.00% | 4,275 |
| 2022-04-14 | 2022-04-12 | 0.140 | 22,384 | +0 | 0.00% | 3,134 |
| 2022-04-13 | 2022-04-11 | 0.136 | 22,384 | +0 | 0.00% | 3,044 |
| 2022-04-12 | 2022-04-08 | 0.135 | 22,384 | +22,000 | 0.00% | 3,022 |
| 2020-01-21 | 2020-01-17 | 0.204 | 384 | +10 | 0.00% | 78 |
| 2020-01-20 | 2020-01-16 | 0.190 | 374 | -21 | 0.00% | 71 |
| 2020-01-16 | 2020-01-14 | 0.190 | 395 | -5,137 | 0.00% | 75 |
| 2020-01-06 | 2020-01-02 | 0.195 | 5,532 | +5,137 | 0.00% | 1,077 |
| 2019-12-11 | 2019-12-09 | 0.234 | 395 | -38,013 | 0.00% | 92 |
| 2019-11-05 | 2019-11-01 | 0.268 | 38,408 | -8 | 0.02% | 10,281 |
| 2018-07-04 | 2018-06-29 | 0.633 | 38,416 | -148 | 0.03% | 24,305 |
| 2018-05-31 | 2018-05-29 | 0.652 | 38,564 | -296 | 0.03% | 25,149 |
| 2018-03-29 | 2018-03-27 | 0.827 | 38,860 | -45 | 0.03% | 32,150 |
| 2017-12-05 | 2017-12-01 | 1.114 | 38,905 | +38,014 | 0.03% | 43,358 |
| 2017-10-25 | 2017-10-23 | 1.241 | 891 | -164 | 0.00% | 1,106 |
| 2017-10-03 | 2017-09-28 | 1.105 | 1,055 | -1,028 | 0.00% | 1,165 |
| 2017-09-29 | 2017-09-27 | 1.119 | 2,083 | +1,028 | 0.00% | 2,332 |
| 2017-09-28 | 2017-09-26 | 1.139 | 1,055 | -132 | 0.00% | 1,201 |
| 2017-09-05 | 2017-09-01 | 1.192 | 1,187 | -1,027 | 0.00% | 1,415 |
| 2017-09-01 | 2017-08-30 | 1.202 | 2,214 | -148 | 0.00% | 2,661 |
| 2017-08-24 | 2017-08-21 | 1.217 | 2,362 | -334 | 0.00% | 2,874 |
| 2017-08-22 | 2017-08-18 | 1.290 | 2,696 | -1,027 | 0.00% | 3,477 |
| 2017-08-10 | 2017-08-08 | 1.241 | 3,723 | -4,110 | 0.00% | 4,620 |
| 2017-08-08 | 2017-08-04 | 1.387 | 7,833 | -148 | 0.01% | 10,864 |
| 2017-07-27 | 2017-07-25 | 1.460 | 7,981 | -6,164 | 0.01% | 11,652 |
| 2017-07-26 | 2017-07-24 | 1.533 | 14,145 | -592 | 0.01% | 21,684 |
| 2017-07-12 | 2017-07-10 | 1.484 | 14,737 | -148 | 0.01% | 21,875 |
| 2017-07-06 | 2017-07-04 | 1.533 | 14,885 | -156 | 0.01% | 22,819 |
| 2017-04-05 | 2017-03-31 | 1.849 | 15,041 | +4,109 | 0.01% | 27,816 |
| 2017-03-09 | 2017-03-07 | 2.579 | 10,932 | -29,794 | 0.01% | 28,197 |
| 2017-03-08 | 2017-03-06 | 2.093 | 40,726 | +29,794 | 0.03% | 85,226 |
| 2017-03-02 | 2017-02-28 | 2.166 | 10,932 | +5,425 | 0.01% | 23,675 |
| 2017-02-20 | 2017-02-16 | 2.920 | 5,507 | -12,329 | 0.00% | 16,080 |
| 2017-01-23 | 2017-01-19 | 4.526 | 17,836 | -3,082 | 0.01% | 80,726 |
| 2017-01-20 | 2017-01-18 | 4.331 | 20,918 | +3,082 | 0.02% | 90,603 |
| 2016-12-14 | 2016-12-12 | 4.380 | 17,836 | +12,329 | 0.01% | 78,122 |
| 2016-06-07 | 2016-06-03 | 2.433 | 5,507 | -493 | 0.00% | 13,400 |
| 2016-04-14 | 2016-04-12 | 2.287 | 6,000 | -781 | 0.00% | 13,724 |
| 2015-12-08 | 2015-12-04 | 3.115 | 6,781 | -4,109 | 0.01% | 21,121 |
| 2015-12-03 | 2015-12-01 | 2.823 | 10,890 | +4,109 | 0.01% | 30,739 |
| 2015-11-10 | 2015-11-06 | 3.553 | 6,781 | -4,109 | 0.01% | 24,091 |
| 2015-09-01 | 2015-08-28 | 2.969 | 10,890 | +4,109 | 0.01% | 32,329 |
| 2015-07-17 | 2015-07-15 | 4.867 | 6,781 | -3,082 | 0.01% | 33,001 |
| 2015-07-16 | 2015-07-14 | 5.499 | 9,863 | +3,082 | 0.01% | 54,240 |
| 2015-07-13 | 2015-07-09 | 4.380 | 6,781 | -3,082 | 0.01% | 29,701 |
| 2015-07-10 | 2015-07-08 | 3.066 | 9,863 | +3,082 | 0.01% | 30,240 |
| 2015-07-03 | 2015-06-30 | 8.273 | 6,781 | -5,137 | 0.01% | 56,101 |
| 2015-06-29 | 2015-06-25 | 9.587 | 11,918 | +2,055 | 0.01% | 114,262 |
| 2015-06-26 | 2015-06-24 | 9.587 | 9,863 | +3,082 | 0.01% | 94,560 |
| 2015-06-18 | 2015-06-16 | 10.512 | 6,781 | -616 | 0.01% | 71,282 |
| 2015-06-11 | 2015-06-09 | 8.760 | 7,397 | -2,055 | 0.01% | 64,798 |
| 2015-06-04 | 2015-06-02 | 6.667 | 9,452 | -1,027 | 0.01% | 63,020 |
| 2015-06-03 | 2015-06-01 | 7.008 | 10,479 | -165 | 0.01% | 73,437 |
| 2015-06-01 | 2015-05-28 | 4.380 | 10,644 | -2,301 | 0.01% | 46,621 |
| 2015-05-26 | 2015-05-21 | 4.429 | 12,945 | -13,356 | 0.01% | 57,329 |
| 2015-05-19 | 2015-05-15 | 4.088 | 26,301 | +13,356 | 0.02% | 107,518 |
| 2015-04-28 | 2015-04-24 | 3.309 | 12,945 | -411 | 0.01% | 42,839 |
| 2014-11-21 | 2014-11-19 | 3.017 | 13,356 | +1,027 | 0.01% | 40,300 |
| 2014-10-28 | 2014-10-24 | 2.774 | 12,329 | +2,055 | 0.01% | 34,201 |
| 2014-10-23 | 2014-10-21 | 2.725 | 10,274 | -30,822 | 0.01% | 28,000 |
| 2014-10-07 | 2014-10-03 | 2.531 | 41,096 | +30,822 | 0.03% | 104,000 |
| 2013-11-18 | 2013-11-14 | 3.407 | 10,274 | -329 | 0.01% | 35,000 |
| 2013-10-28 | 2013-10-24 | 4.039 | 10,603 | +1,028 | 0.01% | 42,829 |
| 2013-10-17 | 2013-10-15 | 3.650 | 9,575 | -987 | 0.01% | 34,949 |
| 2013-10-16 | 2013-10-11 | 3.942 | 10,562 | 0.01% | 41,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy