History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 225,024 | +0 | 0.04% | 30,603 |
| 2025-10-13 | 2025-10-09 | 0.135 | 225,024 | +0 | 0.04% | 30,378 |
| 2025-10-10 | 2025-10-08 | 0.129 | 225,024 | +0 | 0.04% | 29,028 |
| 2025-10-09 | 2025-10-06 | 0.104 | 225,024 | +0 | 0.04% | 23,402 |
| 2025-10-08 | 2025-10-03 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-10-06 | 2025-10-02 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2025-10-03 | 2025-09-30 | 0.094 | 225,024 | +0 | 0.04% | 21,152 |
| 2025-10-02 | 2025-09-29 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-09-30 | 2025-09-26 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-09-29 | 2025-09-25 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-09-26 | 2025-09-24 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-09-25 | 2025-09-23 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-24 | 2025-09-22 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-23 | 2025-09-19 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-22 | 2025-09-18 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-19 | 2025-09-17 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-18 | 2025-09-16 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-09-17 | 2025-09-15 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-09-16 | 2025-09-12 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-09-15 | 2025-09-11 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-09-12 | 2025-09-10 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-09-11 | 2025-09-09 | 0.088 | 225,024 | +0 | 0.04% | 19,802 |
| 2025-09-10 | 2025-09-08 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-09-09 | 2025-09-05 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-09-08 | 2025-09-04 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-09-05 | 2025-09-03 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2025-09-04 | 2025-09-02 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-09-03 | 2025-09-01 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-09-02 | 2025-08-29 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-09-01 | 2025-08-28 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-08-29 | 2025-08-27 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-08-28 | 2025-08-26 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-08-27 | 2025-08-25 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-08-26 | 2025-08-22 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-08-25 | 2025-08-21 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2025-08-22 | 2025-08-20 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-08-21 | 2025-08-19 | 0.094 | 225,024 | +0 | 0.04% | 21,152 |
| 2025-08-20 | 2025-08-18 | 0.084 | 225,024 | +0 | 0.04% | 18,902 |
| 2025-08-19 | 2025-08-15 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2025-08-18 | 2025-08-14 | 0.092 | 225,024 | +0 | 0.04% | 20,702 |
| 2025-08-15 | 2025-08-13 | 0.094 | 225,024 | +0 | 0.04% | 21,152 |
| 2025-08-14 | 2025-08-12 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-08-13 | 2025-08-11 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-08-12 | 2025-08-08 | 0.081 | 225,024 | +0 | 0.04% | 18,227 |
| 2025-08-11 | 2025-08-07 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-08-08 | 2025-08-06 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-08-07 | 2025-08-05 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-08-06 | 2025-08-04 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-08-05 | 2025-08-01 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-08-04 | 2025-07-31 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-08-01 | 2025-07-30 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-07-31 | 2025-07-29 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-07-30 | 2025-07-28 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-07-29 | 2025-07-25 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-07-28 | 2025-07-24 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2025-07-25 | 2025-07-23 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2025-07-24 | 2025-07-22 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2025-07-23 | 2025-07-21 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-07-22 | 2025-07-18 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2025-07-21 | 2025-07-17 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2025-07-18 | 2025-07-16 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2025-07-17 | 2025-07-15 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-07-16 | 2025-07-14 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-07-15 | 2025-07-11 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-07-14 | 2025-07-10 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-07-11 | 2025-07-09 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-07-10 | 2025-07-08 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-07-09 | 2025-07-07 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-07-08 | 2025-07-04 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-07-07 | 2025-07-03 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2025-07-04 | 2025-07-02 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2025-07-03 | 2025-06-30 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-07-02 | 2025-06-27 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-06-30 | 2025-06-26 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-06-27 | 2025-06-25 | 0.083 | 225,024 | +0 | 0.04% | 18,677 |
| 2025-06-26 | 2025-06-24 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-25 | 2025-06-23 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-24 | 2025-06-20 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-23 | 2025-06-19 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-20 | 2025-06-18 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-19 | 2025-06-17 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-06-18 | 2025-06-16 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-06-17 | 2025-06-13 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-06-16 | 2025-06-12 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-06-13 | 2025-06-11 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2025-06-12 | 2025-06-10 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-06-11 | 2025-06-09 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-06-10 | 2025-06-06 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-06-09 | 2025-06-05 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-06-06 | 2025-06-04 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-06-05 | 2025-06-03 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2025-06-04 | 2025-06-02 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2025-06-03 | 2025-05-30 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2025-06-02 | 2025-05-29 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-05-30 | 2025-05-28 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-05-29 | 2025-05-27 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-05-28 | 2025-05-26 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-05-27 | 2025-05-23 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-05-26 | 2025-05-22 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-05-23 | 2025-05-21 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-05-22 | 2025-05-20 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-21 | 2025-05-19 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-20 | 2025-05-16 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-19 | 2025-05-15 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-16 | 2025-05-14 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-15 | 2025-05-13 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-14 | 2025-05-12 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-13 | 2025-05-09 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2025-05-12 | 2025-05-08 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2025-05-09 | 2025-05-07 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2025-05-08 | 2025-05-06 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2025-05-07 | 2025-05-02 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-05-06 | 2025-04-30 | 0.088 | 225,024 | +0 | 0.04% | 19,802 |
| 2025-05-02 | 2025-04-29 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2025-04-30 | 2025-04-28 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2025-04-29 | 2025-04-25 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-04-28 | 2025-04-24 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-04-25 | 2025-04-23 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-04-24 | 2025-04-22 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2025-04-23 | 2025-04-17 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-04-22 | 2025-04-16 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-04-17 | 2025-04-15 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2025-04-16 | 2025-04-14 | 0.069 | 225,024 | +0 | 0.04% | 15,527 |
| 2025-04-15 | 2025-04-11 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2025-04-14 | 2025-04-10 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2025-04-11 | 2025-04-09 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2025-04-10 | 2025-04-08 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2025-04-09 | 2025-04-07 | 0.056 | 225,024 | +0 | 0.04% | 12,601 |
| 2025-04-08 | 2025-04-03 | 0.058 | 225,024 | +0 | 0.04% | 13,051 |
| 2025-04-07 | 2025-04-02 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2025-04-03 | 2025-04-01 | 0.083 | 225,024 | +0 | 0.04% | 18,677 |
| 2025-04-02 | 2025-03-31 | 0.084 | 225,024 | +0 | 0.04% | 18,902 |
| 2025-04-01 | 2025-03-28 | 0.083 | 225,024 | +0 | 0.04% | 18,677 |
| 2025-03-31 | 2025-03-27 | 0.092 | 225,024 | +0 | 0.04% | 20,702 |
| 2025-03-28 | 2025-03-26 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-03-27 | 2025-03-25 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2025-03-26 | 2025-03-24 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2025-03-25 | 2025-03-21 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2025-03-24 | 2025-03-20 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-03-21 | 2025-03-19 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2025-03-20 | 2025-03-18 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2025-03-19 | 2025-03-17 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2025-03-18 | 2025-03-14 | 0.094 | 225,024 | +0 | 0.04% | 21,152 |
| 2025-03-17 | 2025-03-13 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-03-14 | 2025-03-12 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-03-13 | 2025-03-11 | 0.087 | 225,024 | +0 | 0.04% | 19,577 |
| 2025-03-12 | 2025-03-10 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2025-03-11 | 2025-03-07 | 0.089 | 225,024 | +0 | 0.04% | 20,027 |
| 2025-03-10 | 2025-03-06 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2025-03-07 | 2025-03-05 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2025-03-06 | 2025-03-04 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-03-05 | 2025-03-03 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-03-04 | 2025-02-28 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-03-03 | 2025-02-27 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-02-28 | 2025-02-26 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2025-02-27 | 2025-02-25 | 0.082 | 225,024 | +0 | 0.04% | 18,452 |
| 2025-02-26 | 2025-02-24 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-02-25 | 2025-02-21 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-02-24 | 2025-02-20 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-02-21 | 2025-02-19 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-02-20 | 2025-02-18 | 0.069 | 225,024 | +0 | 0.04% | 15,527 |
| 2025-02-19 | 2025-02-17 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-02-18 | 2025-02-14 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-02-17 | 2025-02-13 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-02-14 | 2025-02-12 | 0.087 | 225,024 | +0 | 0.04% | 19,577 |
| 2025-02-13 | 2025-02-11 | 0.082 | 225,024 | +0 | 0.04% | 18,452 |
| 2025-02-12 | 2025-02-10 | 0.082 | 225,024 | +0 | 0.04% | 18,452 |
| 2025-02-11 | 2025-02-07 | 0.082 | 225,024 | +0 | 0.04% | 18,452 |
| 2025-02-10 | 2025-02-06 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2025-02-07 | 2025-02-05 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2025-02-06 | 2025-02-04 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-02-05 | 2025-02-03 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2025-02-04 | 2025-01-28 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2025-02-03 | 2025-01-24 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2025-01-27 | 2025-01-23 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2025-01-24 | 2025-01-22 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2025-01-23 | 2025-01-21 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2025-01-22 | 2025-01-20 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2025-01-21 | 2025-01-17 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2025-01-20 | 2025-01-16 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2025-01-17 | 2025-01-15 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-16 | 2025-01-14 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-15 | 2025-01-13 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2025-01-14 | 2025-01-10 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-13 | 2025-01-09 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-10 | 2025-01-08 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2025-01-09 | 2025-01-07 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2025-01-08 | 2025-01-06 | 0.054 | 225,024 | +0 | 0.04% | 12,151 |
| 2025-01-07 | 2025-01-03 | 0.051 | 225,024 | +0 | 0.04% | 11,476 |
| 2025-01-06 | 2025-01-02 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-03 | 2024-12-31 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2025-01-02 | 2024-12-27 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2024-12-30 | 2024-12-24 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-27 | 2024-12-20 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-23 | 2024-12-19 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-20 | 2024-12-18 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-19 | 2024-12-17 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-18 | 2024-12-16 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-17 | 2024-12-13 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-16 | 2024-12-12 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-13 | 2024-12-11 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-12 | 2024-12-10 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-11 | 2024-12-09 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-12-10 | 2024-12-06 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2024-12-09 | 2024-12-05 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2024-12-06 | 2024-12-04 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2024-12-05 | 2024-12-03 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2024-12-04 | 2024-12-02 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-12-03 | 2024-11-29 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-12-02 | 2024-11-28 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2024-11-29 | 2024-11-27 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2024-11-28 | 2024-11-26 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2024-11-27 | 2024-11-25 | 0.077 | 225,024 | +0 | 0.04% | 17,327 |
| 2024-11-26 | 2024-11-22 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-11-25 | 2024-11-21 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-22 | 2024-11-20 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-21 | 2024-11-19 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-20 | 2024-11-18 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-19 | 2024-11-15 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-18 | 2024-11-14 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-15 | 2024-11-13 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-14 | 2024-11-12 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-13 | 2024-11-11 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-12 | 2024-11-08 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-11 | 2024-11-07 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-08 | 2024-11-06 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-07 | 2024-11-05 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-11-06 | 2024-11-04 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-11-05 | 2024-11-01 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-11-04 | 2024-10-31 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-11-01 | 2024-10-30 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-31 | 2024-10-29 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-30 | 2024-10-28 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2024-10-29 | 2024-10-25 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2024-10-28 | 2024-10-24 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2024-10-25 | 2024-10-23 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2024-10-24 | 2024-10-22 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-10-23 | 2024-10-21 | 0.061 | 225,024 | +0 | 0.04% | 13,726 |
| 2024-10-22 | 2024-10-18 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-21 | 2024-10-17 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-18 | 2024-10-16 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-17 | 2024-10-15 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-16 | 2024-10-14 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2024-10-15 | 2024-10-10 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2024-10-14 | 2024-10-09 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2024-10-10 | 2024-10-08 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-10-09 | 2024-10-07 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-10-08 | 2024-10-04 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-10-07 | 2024-10-03 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-10-04 | 2024-10-02 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2024-10-03 | 2024-09-30 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-10-02 | 2024-09-27 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-30 | 2024-09-26 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-27 | 2024-09-25 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-26 | 2024-09-24 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-25 | 2024-09-23 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-24 | 2024-09-20 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-23 | 2024-09-19 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-20 | 2024-09-17 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-19 | 2024-09-16 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-17 | 2024-09-13 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-16 | 2024-09-12 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-13 | 2024-09-11 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-12 | 2024-09-10 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-11 | 2024-09-09 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-10 | 2024-09-05 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-09 | 2024-09-04 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-05 | 2024-09-03 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-04 | 2024-09-02 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-03 | 2024-08-30 | 0.048 | 225,024 | +0 | 0.04% | 10,801 |
| 2024-09-02 | 2024-08-29 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-30 | 2024-08-28 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-29 | 2024-08-27 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-28 | 2024-08-26 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-27 | 2024-08-23 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-26 | 2024-08-22 | 0.047 | 225,024 | +0 | 0.04% | 10,576 |
| 2024-08-23 | 2024-08-21 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-22 | 2024-08-20 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-21 | 2024-08-19 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-20 | 2024-08-16 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-19 | 2024-08-15 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-16 | 2024-08-14 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-15 | 2024-08-13 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-14 | 2024-08-12 | 0.049 | 225,024 | +0 | 0.04% | 11,026 |
| 2024-08-13 | 2024-08-09 | 0.050 | 225,024 | +0 | 0.04% | 11,251 |
| 2024-08-12 | 2024-08-08 | 0.051 | 225,024 | +0 | 0.04% | 11,476 |
| 2024-08-09 | 2024-08-07 | 0.051 | 225,024 | +0 | 0.04% | 11,476 |
| 2024-08-08 | 2024-08-06 | 0.051 | 225,024 | +0 | 0.04% | 11,476 |
| 2024-08-07 | 2024-08-05 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-08-06 | 2024-08-02 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-08-05 | 2024-08-01 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-08-02 | 2024-07-31 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-08-01 | 2024-07-30 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-31 | 2024-07-29 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-30 | 2024-07-26 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-29 | 2024-07-25 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-26 | 2024-07-24 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-25 | 2024-07-23 | 0.052 | 225,024 | +0 | 0.04% | 11,701 |
| 2024-07-24 | 2024-07-22 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2024-07-23 | 2024-07-19 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2024-07-22 | 2024-07-18 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2024-07-19 | 2024-07-17 | 0.053 | 225,024 | +0 | 0.04% | 11,926 |
| 2024-07-18 | 2024-07-16 | 0.054 | 225,024 | +0 | 0.04% | 12,151 |
| 2024-07-17 | 2024-07-15 | 0.055 | 225,024 | +0 | 0.04% | 12,376 |
| 2024-07-16 | 2024-07-12 | 0.055 | 225,024 | +0 | 0.04% | 12,376 |
| 2024-07-15 | 2024-07-11 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-12 | 2024-07-10 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-11 | 2024-07-09 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-10 | 2024-07-08 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-09 | 2024-07-05 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-08 | 2024-07-04 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-05 | 2024-07-03 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-04 | 2024-07-02 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-03 | 2024-06-28 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-07-02 | 2024-06-27 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-06-28 | 2024-06-26 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2024-06-27 | 2024-06-25 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-26 | 2024-06-24 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-25 | 2024-06-21 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-24 | 2024-06-20 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-21 | 2024-06-19 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-20 | 2024-06-18 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-19 | 2024-06-17 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-18 | 2024-06-14 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-17 | 2024-06-13 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-06-14 | 2024-06-12 | 0.072 | 225,024 | +0 | 0.04% | 16,202 |
| 2024-06-13 | 2024-06-11 | 0.067 | 225,024 | +0 | 0.04% | 15,077 |
| 2024-06-12 | 2024-06-07 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2024-06-11 | 2024-06-06 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-06-07 | 2024-06-05 | 0.073 | 225,024 | +0 | 0.04% | 16,427 |
| 2024-06-06 | 2024-06-04 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-06-05 | 2024-06-03 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-06-04 | 2024-05-31 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-06-03 | 2024-05-30 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-05-31 | 2024-05-29 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-05-30 | 2024-05-28 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2024-05-29 | 2024-05-27 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-05-28 | 2024-05-24 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-05-27 | 2024-05-23 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-05-24 | 2024-05-22 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-05-23 | 2024-05-21 | 0.071 | 225,024 | +0 | 0.04% | 15,977 |
| 2024-05-22 | 2024-05-20 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-05-21 | 2024-05-17 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-05-20 | 2024-05-16 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2024-05-17 | 2024-05-14 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2024-05-16 | 2024-05-13 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-05-14 | 2024-05-10 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-05-13 | 2024-05-09 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2024-05-10 | 2024-05-08 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2024-05-09 | 2024-05-07 | 0.075 | 225,024 | +0 | 0.04% | 16,877 |
| 2024-05-08 | 2024-05-06 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2024-05-07 | 2024-05-03 | 0.056 | 225,024 | +0 | 0.04% | 12,601 |
| 2024-05-06 | 2024-05-02 | 0.056 | 225,024 | +0 | 0.04% | 12,601 |
| 2024-05-03 | 2024-04-30 | 0.056 | 225,024 | +0 | 0.04% | 12,601 |
| 2024-05-02 | 2024-04-29 | 0.069 | 225,024 | +0 | 0.04% | 15,527 |
| 2024-04-30 | 2024-04-26 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-29 | 2024-04-25 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-26 | 2024-04-24 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-25 | 2024-04-23 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-24 | 2024-04-22 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-23 | 2024-04-19 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-22 | 2024-04-18 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-19 | 2024-04-17 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-18 | 2024-04-16 | 0.065 | 225,024 | +0 | 0.04% | 14,627 |
| 2024-04-17 | 2024-04-15 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-04-16 | 2024-04-12 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-04-15 | 2024-04-11 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-04-12 | 2024-04-10 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-04-11 | 2024-04-09 | 0.076 | 225,024 | +0 | 0.04% | 17,102 |
| 2024-04-10 | 2024-04-08 | 0.064 | 225,024 | +0 | 0.04% | 14,402 |
| 2024-04-09 | 2024-04-05 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-08 | 2024-04-03 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-05 | 2024-04-02 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-03 | 2024-03-28 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-04-02 | 2024-03-27 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-28 | 2024-03-26 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-27 | 2024-03-25 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-26 | 2024-03-22 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-25 | 2024-03-21 | 0.074 | 225,024 | +0 | 0.04% | 16,652 |
| 2024-03-22 | 2024-03-20 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-21 | 2024-03-19 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-03-20 | 2024-03-18 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-19 | 2024-03-15 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-18 | 2024-03-14 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-15 | 2024-03-13 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-14 | 2024-03-12 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2024-03-13 | 2024-03-11 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2024-03-12 | 2024-03-08 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2024-03-11 | 2024-03-07 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2024-03-08 | 2024-03-06 | 0.068 | 225,024 | +0 | 0.04% | 15,302 |
| 2024-03-07 | 2024-03-05 | 0.057 | 225,024 | +0 | 0.04% | 12,826 |
| 2024-03-06 | 2024-03-04 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-03-05 | 2024-03-01 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-04 | 2024-02-29 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-03-01 | 2024-02-28 | 0.070 | 225,024 | +0 | 0.04% | 15,752 |
| 2024-02-29 | 2024-02-27 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-02-28 | 2024-02-26 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-02-27 | 2024-02-23 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-02-26 | 2024-02-22 | 0.063 | 225,024 | +0 | 0.04% | 14,177 |
| 2024-02-23 | 2024-02-21 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-02-22 | 2024-02-20 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-02-21 | 2024-02-19 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-02-20 | 2024-02-16 | 0.062 | 225,024 | +0 | 0.04% | 13,951 |
| 2024-02-19 | 2024-02-15 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-16 | 2024-02-14 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-15 | 2024-02-09 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-14 | 2024-02-07 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-08 | 2024-02-06 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-07 | 2024-02-05 | 0.060 | 225,024 | +0 | 0.04% | 13,501 |
| 2024-02-06 | 2024-02-02 | 0.055 | 225,024 | +0 | 0.04% | 12,376 |
| 2024-02-05 | 2024-02-01 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-02-02 | 2024-01-31 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-02-01 | 2024-01-30 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-31 | 2024-01-29 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-30 | 2024-01-26 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-29 | 2024-01-25 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-26 | 2024-01-24 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-25 | 2024-01-23 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-24 | 2024-01-22 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-23 | 2024-01-19 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-22 | 2024-01-18 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-19 | 2024-01-17 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2024-01-18 | 2024-01-16 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-17 | 2024-01-15 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-16 | 2024-01-12 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-15 | 2024-01-11 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-12 | 2024-01-10 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-11 | 2024-01-09 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-10 | 2024-01-08 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-09 | 2024-01-05 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-08 | 2024-01-04 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-05 | 2024-01-03 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-04 | 2024-01-02 | 0.086 | 225,024 | +0 | 0.04% | 19,352 |
| 2024-01-03 | 2023-12-29 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2024-01-02 | 2023-12-28 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-29 | 2023-12-27 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-28 | 2023-12-22 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-27 | 2023-12-21 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-22 | 2023-12-20 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-21 | 2023-12-19 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-20 | 2023-12-18 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-12-19 | 2023-12-15 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-18 | 2023-12-14 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-15 | 2023-12-13 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-14 | 2023-12-12 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-13 | 2023-12-11 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-12 | 2023-12-08 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-11 | 2023-12-07 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-08 | 2023-12-06 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-07 | 2023-12-05 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-06 | 2023-12-04 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-05 | 2023-12-01 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-04 | 2023-11-30 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-12-01 | 2023-11-29 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-30 | 2023-11-28 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-29 | 2023-11-27 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-28 | 2023-11-24 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-27 | 2023-11-23 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-24 | 2023-11-22 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-23 | 2023-11-21 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-22 | 2023-11-20 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-21 | 2023-11-17 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-11-20 | 2023-11-16 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2023-11-17 | 2023-11-15 | 0.097 | 225,024 | +0 | 0.04% | 21,827 |
| 2023-11-16 | 2023-11-14 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-11-15 | 2023-11-13 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-11-14 | 2023-11-10 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-11-13 | 2023-11-09 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-11-10 | 2023-11-08 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-09 | 2023-11-07 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-08 | 2023-11-06 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-07 | 2023-11-03 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-06 | 2023-11-02 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-03 | 2023-11-01 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-02 | 2023-10-31 | 0.079 | 225,024 | +0 | 0.04% | 17,777 |
| 2023-11-01 | 2023-10-30 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-31 | 2023-10-27 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-30 | 2023-10-26 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-27 | 2023-10-25 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-26 | 2023-10-24 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-25 | 2023-10-20 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-24 | 2023-10-19 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-20 | 2023-10-18 | 0.078 | 225,024 | +0 | 0.04% | 17,552 |
| 2023-10-19 | 2023-10-17 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2023-10-18 | 2023-10-16 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2023-10-17 | 2023-10-13 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-10-16 | 2023-10-12 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-10-13 | 2023-10-11 | 0.088 | 225,024 | +0 | 0.04% | 19,802 |
| 2023-10-12 | 2023-10-10 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2023-10-11 | 2023-10-09 | 0.095 | 225,024 | +0 | 0.04% | 21,377 |
| 2023-10-10 | 2023-10-06 | 0.096 | 225,024 | +0 | 0.04% | 21,602 |
| 2023-10-09 | 2023-10-05 | 0.111 | 225,024 | +0 | 0.04% | 24,978 |
| 2023-10-06 | 2023-10-04 | 0.101 | 225,024 | +0 | 0.04% | 22,727 |
| 2023-10-05 | 2023-10-03 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-10-04 | 2023-09-29 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-10-03 | 2023-09-28 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-29 | 2023-09-27 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-28 | 2023-09-26 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-27 | 2023-09-25 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-26 | 2023-09-22 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-25 | 2023-09-21 | 0.084 | 225,024 | +0 | 0.04% | 18,902 |
| 2023-09-22 | 2023-09-20 | 0.084 | 225,024 | +0 | 0.04% | 18,902 |
| 2023-09-21 | 2023-09-19 | 0.084 | 225,024 | +0 | 0.04% | 18,902 |
| 2023-09-20 | 2023-09-18 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2023-09-19 | 2023-09-15 | 0.080 | 225,024 | +0 | 0.04% | 18,002 |
| 2023-09-18 | 2023-09-14 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-09-15 | 2023-09-13 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-09-14 | 2023-09-12 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-09-13 | 2023-09-11 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-09-12 | 2023-09-07 | 0.090 | 225,024 | +0 | 0.04% | 20,252 |
| 2023-09-11 | 2023-09-06 | 0.092 | 225,024 | +0 | 0.04% | 20,702 |
| 2023-09-07 | 2023-09-05 | 0.092 | 225,024 | +0 | 0.04% | 20,702 |
| 2023-09-06 | 2023-09-04 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-05 | 2023-08-31 | 0.085 | 225,024 | +0 | 0.04% | 19,127 |
| 2023-09-04 | 2023-08-30 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-31 | 2023-08-29 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-30 | 2023-08-28 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-29 | 2023-08-25 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-28 | 2023-08-24 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-25 | 2023-08-23 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-24 | 2023-08-22 | 0.100 | 225,024 | +0 | 0.04% | 22,502 |
| 2023-08-23 | 2023-08-21 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-22 | 2023-08-18 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-21 | 2023-08-17 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-18 | 2023-08-16 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-17 | 2023-08-15 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-16 | 2023-08-14 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-15 | 2023-08-11 | 0.099 | 225,024 | +0 | 0.04% | 22,277 |
| 2023-08-14 | 2023-08-10 | 0.091 | 225,024 | +0 | 0.04% | 20,477 |
| 2023-08-11 | 2023-08-09 | 0.091 | 225,024 | +0 | 0.04% | 20,477 |
| 2023-08-10 | 2023-08-08 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2023-08-09 | 2023-08-07 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2023-08-08 | 2023-08-04 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2023-08-07 | 2023-08-03 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2023-08-04 | 2023-08-02 | 0.093 | 225,024 | +0 | 0.04% | 20,927 |
| 2023-08-03 | 2023-08-01 | 0.120 | 225,024 | +0 | 0.04% | 27,003 |
| 2023-08-02 | 2023-07-31 | 0.129 | 225,024 | +0 | 0.04% | 29,028 |
| 2023-08-01 | 2023-07-28 | 0.120 | 225,024 | +0 | 0.04% | 27,003 |
| 2023-07-31 | 2023-07-27 | 0.120 | 225,024 | +0 | 0.04% | 27,003 |
| 2023-07-28 | 2023-07-26 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-27 | 2023-07-25 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-26 | 2023-07-24 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-25 | 2023-07-21 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-24 | 2023-07-20 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-21 | 2023-07-19 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-20 | 2023-07-18 | 0.147 | 225,024 | +0 | 0.04% | 33,079 |
| 2023-07-19 | 2023-07-14 | 0.147 | 225,024 | +0 | 0.04% | 33,079 |
| 2023-07-18 | 2023-07-13 | 0.147 | 225,024 | +0 | 0.04% | 33,079 |
| 2023-07-14 | 2023-07-12 | 0.138 | 225,024 | +0 | 0.04% | 31,053 |
| 2023-07-13 | 2023-07-11 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-12 | 2023-07-10 | 0.128 | 225,024 | +0 | 0.04% | 28,803 |
| 2023-07-11 | 2023-07-07 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-10 | 2023-07-06 | 0.127 | 225,024 | +0 | 0.04% | 28,578 |
| 2023-07-07 | 2023-07-05 | 0.130 | 225,024 | +0 | 0.04% | 29,253 |
| 2023-07-06 | 2023-07-04 | 0.130 | 225,024 | +0 | 0.04% | 29,253 |
| 2023-07-05 | 2023-07-03 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-07-04 | 2023-06-30 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-07-03 | 2023-06-29 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-30 | 2023-06-28 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-29 | 2023-06-27 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-28 | 2023-06-26 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-27 | 2023-06-23 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-26 | 2023-06-21 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-23 | 2023-06-20 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-21 | 2023-06-19 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-06-20 | 2023-06-16 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2023-06-19 | 2023-06-15 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2023-06-16 | 2023-06-14 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2023-06-15 | 2023-06-13 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2023-06-14 | 2023-06-12 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2023-06-13 | 2023-06-09 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-12 | 2023-06-08 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-09 | 2023-06-07 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-08 | 2023-06-06 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-07 | 2023-06-05 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-06 | 2023-06-02 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-05 | 2023-06-01 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-02 | 2023-05-31 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-06-01 | 2023-05-30 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-05-31 | 2023-05-29 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-05-30 | 2023-05-25 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-05-29 | 2023-05-24 | 0.166 | 225,024 | +0 | 0.04% | 37,354 |
| 2023-05-25 | 2023-05-23 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-24 | 2023-05-22 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-23 | 2023-05-19 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-22 | 2023-05-18 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-19 | 2023-05-17 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-18 | 2023-05-16 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-17 | 2023-05-15 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-16 | 2023-05-12 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-15 | 2023-05-11 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-12 | 2023-05-10 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-11 | 2023-05-09 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-10 | 2023-05-08 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-09 | 2023-05-05 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-08 | 2023-05-04 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-05 | 2023-05-03 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-04 | 2023-05-02 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-03 | 2023-04-28 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-05-02 | 2023-04-27 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-28 | 2023-04-26 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-27 | 2023-04-25 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-26 | 2023-04-24 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-25 | 2023-04-21 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-24 | 2023-04-20 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-21 | 2023-04-19 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-20 | 2023-04-18 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-19 | 2023-04-17 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-18 | 2023-04-14 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-17 | 2023-04-13 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-14 | 2023-04-12 | 0.198 | 225,024 | +0 | 0.04% | 44,555 |
| 2023-04-13 | 2023-04-11 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-12 | 2023-04-06 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-11 | 2023-04-04 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-06 | 2023-04-03 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-04 | 2023-03-31 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-04-03 | 2023-03-30 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-03-31 | 2023-03-29 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-03-30 | 2023-03-28 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2023-03-29 | 2023-03-27 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2023-03-28 | 2023-03-24 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2023-03-27 | 2023-03-23 | 0.136 | 225,024 | +0 | 0.04% | 30,603 |
| 2023-03-24 | 2023-03-22 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-23 | 2023-03-21 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-22 | 2023-03-20 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-21 | 2023-03-17 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-20 | 2023-03-16 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-17 | 2023-03-15 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-16 | 2023-03-14 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-15 | 2023-03-13 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-14 | 2023-03-10 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-13 | 2023-03-09 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-10 | 2023-03-08 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-09 | 2023-03-07 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-08 | 2023-03-06 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-07 | 2023-03-03 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-06 | 2023-03-02 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-03 | 2023-03-01 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-02 | 2023-02-28 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-03-01 | 2023-02-27 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-28 | 2023-02-24 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-27 | 2023-02-23 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-24 | 2023-02-22 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-23 | 2023-02-21 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-22 | 2023-02-20 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-21 | 2023-02-17 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-20 | 2023-02-16 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-17 | 2023-02-15 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-16 | 2023-02-14 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-15 | 2023-02-13 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-14 | 2023-02-10 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-13 | 2023-02-09 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-10 | 2023-02-08 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-09 | 2023-02-07 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-08 | 2023-02-06 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-07 | 2023-02-03 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-06 | 2023-02-02 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2023-02-03 | 2023-02-01 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2023-02-02 | 2023-01-31 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2023-02-01 | 2023-01-30 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2023-01-31 | 2023-01-27 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2023-01-30 | 2023-01-26 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-27 | 2023-01-20 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-26 | 2023-01-19 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-20 | 2023-01-18 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-19 | 2023-01-17 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-18 | 2023-01-16 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-17 | 2023-01-13 | 0.139 | 225,024 | +0 | 0.04% | 31,278 |
| 2023-01-16 | 2023-01-12 | 0.120 | 225,024 | +0 | 0.04% | 27,003 |
| 2023-01-13 | 2023-01-11 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2023-01-12 | 2023-01-10 | 0.116 | 225,024 | +0 | 0.04% | 26,103 |
| 2023-01-11 | 2023-01-09 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2023-01-10 | 2023-01-06 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2023-01-09 | 2023-01-05 | 0.130 | 225,024 | +0 | 0.04% | 29,253 |
| 2023-01-06 | 2023-01-04 | 0.130 | 225,024 | +0 | 0.04% | 29,253 |
| 2023-01-05 | 2023-01-03 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2023-01-04 | 2022-12-30 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2023-01-03 | 2022-12-29 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2022-12-30 | 2022-12-28 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2022-12-29 | 2022-12-23 | 0.142 | 225,024 | +0 | 0.04% | 31,953 |
| 2022-12-28 | 2022-12-22 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2022-12-23 | 2022-12-21 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2022-12-22 | 2022-12-20 | 0.152 | 225,024 | +0 | 0.04% | 34,204 |
| 2022-12-21 | 2022-12-19 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-20 | 2022-12-16 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-19 | 2022-12-15 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-16 | 2022-12-14 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-15 | 2022-12-13 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-14 | 2022-12-12 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-13 | 2022-12-09 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-12 | 2022-12-08 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-09 | 2022-12-07 | 0.157 | 225,024 | +0 | 0.04% | 35,329 |
| 2022-12-08 | 2022-12-06 | 0.156 | 225,024 | +0 | 0.04% | 35,104 |
| 2022-12-07 | 2022-12-05 | 0.156 | 225,024 | +0 | 0.04% | 35,104 |
| 2022-12-06 | 2022-12-02 | 0.156 | 225,024 | +0 | 0.04% | 35,104 |
| 2022-12-05 | 2022-12-01 | 0.159 | 225,024 | +0 | 0.04% | 35,779 |
| 2022-12-02 | 2022-11-30 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-12-01 | 2022-11-29 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-30 | 2022-11-28 | 0.122 | 225,024 | +0 | 0.04% | 27,453 |
| 2022-11-29 | 2022-11-25 | 0.122 | 225,024 | +0 | 0.04% | 27,453 |
| 2022-11-28 | 2022-11-24 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-25 | 2022-11-23 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-24 | 2022-11-22 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-23 | 2022-11-21 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-22 | 2022-11-18 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-21 | 2022-11-17 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-18 | 2022-11-16 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-17 | 2022-11-15 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-16 | 2022-11-14 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-11-15 | 2022-11-11 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-14 | 2022-11-10 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-11 | 2022-11-09 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-10 | 2022-11-08 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-09 | 2022-11-07 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-08 | 2022-11-04 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-07 | 2022-11-03 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-04 | 2022-11-02 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-03 | 2022-11-01 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-02 | 2022-10-31 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-11-01 | 2022-10-28 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-31 | 2022-10-27 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-28 | 2022-10-26 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-27 | 2022-10-25 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-26 | 2022-10-24 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-25 | 2022-10-21 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-24 | 2022-10-20 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-21 | 2022-10-19 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-20 | 2022-10-18 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-19 | 2022-10-17 | 0.143 | 225,024 | +0 | 0.04% | 32,178 |
| 2022-10-18 | 2022-10-14 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-17 | 2022-10-13 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-14 | 2022-10-12 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-13 | 2022-10-11 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-12 | 2022-10-10 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-11 | 2022-10-07 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-10 | 2022-10-06 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-07 | 2022-10-05 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-06 | 2022-10-03 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-05 | 2022-09-30 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-10-03 | 2022-09-29 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-09-30 | 2022-09-28 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-09-29 | 2022-09-27 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-09-28 | 2022-09-26 | 0.125 | 225,024 | +0 | 0.04% | 28,128 |
| 2022-09-27 | 2022-09-23 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-26 | 2022-09-22 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-23 | 2022-09-21 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-22 | 2022-09-20 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-21 | 2022-09-19 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-20 | 2022-09-16 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-19 | 2022-09-15 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-16 | 2022-09-14 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-15 | 2022-09-13 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-14 | 2022-09-09 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-13 | 2022-09-08 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-09 | 2022-09-07 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-08 | 2022-09-06 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-07 | 2022-09-05 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-09-06 | 2022-09-02 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-09-05 | 2022-09-01 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-09-02 | 2022-08-31 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-09-01 | 2022-08-30 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-08-31 | 2022-08-29 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-08-30 | 2022-08-26 | 0.161 | 225,024 | +0 | 0.04% | 36,229 |
| 2022-08-29 | 2022-08-25 | 0.151 | 225,024 | +0 | 0.04% | 33,979 |
| 2022-08-26 | 2022-08-24 | 0.151 | 225,024 | +0 | 0.04% | 33,979 |
| 2022-08-25 | 2022-08-23 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-08-24 | 2022-08-22 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-08-23 | 2022-08-19 | 0.145 | 225,024 | +0 | 0.04% | 32,628 |
| 2022-08-22 | 2022-08-18 | 0.145 | 225,024 | +0 | 0.04% | 32,628 |
| 2022-08-19 | 2022-08-17 | 0.145 | 225,024 | +0 | 0.04% | 32,628 |
| 2022-08-18 | 2022-08-16 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-17 | 2022-08-15 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-16 | 2022-08-12 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-15 | 2022-08-11 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-12 | 2022-08-10 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-11 | 2022-08-09 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-10 | 2022-08-08 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-09 | 2022-08-05 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-08 | 2022-08-04 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-05 | 2022-08-03 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-04 | 2022-08-02 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-03 | 2022-08-01 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-02 | 2022-07-29 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-08-01 | 2022-07-28 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-29 | 2022-07-27 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-28 | 2022-07-26 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-27 | 2022-07-25 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-26 | 2022-07-22 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-25 | 2022-07-21 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-22 | 2022-07-20 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-21 | 2022-07-19 | 0.155 | 225,024 | +0 | 0.04% | 34,879 |
| 2022-07-20 | 2022-07-18 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-19 | 2022-07-15 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-18 | 2022-07-14 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-15 | 2022-07-13 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-14 | 2022-07-12 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-13 | 2022-07-11 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-12 | 2022-07-08 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-11 | 2022-07-07 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-08 | 2022-07-06 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-07 | 2022-07-05 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-06 | 2022-07-04 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-05 | 2022-06-30 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-07-04 | 2022-06-29 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-06-30 | 2022-06-28 | 0.175 | 225,024 | +0 | 0.04% | 39,379 |
| 2022-06-29 | 2022-06-27 | 0.151 | 225,024 | +0 | 0.04% | 33,979 |
| 2022-06-28 | 2022-06-24 | 0.151 | 225,024 | +0 | 0.04% | 33,979 |
| 2022-06-27 | 2022-06-23 | 0.160 | 225,024 | +0 | 0.04% | 36,004 |
| 2022-06-24 | 2022-06-22 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-23 | 2022-06-21 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-22 | 2022-06-20 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-21 | 2022-06-17 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-20 | 2022-06-16 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-17 | 2022-06-15 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-16 | 2022-06-14 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-15 | 2022-06-13 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-14 | 2022-06-10 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-13 | 2022-06-09 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-10 | 2022-06-08 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-09 | 2022-06-07 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-08 | 2022-06-06 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-07 | 2022-06-02 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-06 | 2022-06-01 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-02 | 2022-05-31 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-06-01 | 2022-05-30 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-05-31 | 2022-05-27 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-05-30 | 2022-05-26 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-05-27 | 2022-05-25 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-05-26 | 2022-05-24 | 0.180 | 225,024 | +0 | 0.04% | 40,504 |
| 2022-05-25 | 2022-05-23 | 0.188 | 225,024 | +0 | 0.04% | 42,305 |
| 2022-05-24 | 2022-05-20 | 0.190 | 225,024 | +0 | 0.04% | 42,755 |
| 2022-05-23 | 2022-05-19 | 0.190 | 225,024 | +0 | 0.04% | 42,755 |
| 2022-05-20 | 2022-05-18 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-19 | 2022-05-17 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-18 | 2022-05-16 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-17 | 2022-05-13 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-16 | 2022-05-12 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-13 | 2022-05-11 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-12 | 2022-05-10 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-11 | 2022-05-06 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-10 | 2022-05-05 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-06 | 2022-05-04 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-05 | 2022-05-03 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-04 | 2022-04-29 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-05-03 | 2022-04-28 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-29 | 2022-04-27 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-28 | 2022-04-26 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-27 | 2022-04-25 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-26 | 2022-04-22 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-25 | 2022-04-21 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-22 | 2022-04-20 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-21 | 2022-04-19 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-20 | 2022-04-14 | 0.189 | 225,024 | +0 | 0.04% | 42,530 |
| 2022-04-19 | 2022-04-13 | 0.191 | 225,024 | +0 | 0.04% | 42,980 |
| 2022-04-14 | 2022-04-12 | 0.140 | 225,024 | +0 | 0.04% | 31,503 |
| 2022-04-13 | 2022-04-11 | 0.136 | 225,024 | +0 | 0.04% | 30,603 |
| 2022-04-12 | 2022-04-08 | 0.135 | 225,024 | +0 | 0.04% | 30,378 |
| 2022-04-11 | 2022-04-07 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-04-08 | 2022-04-06 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-04-07 | 2022-04-04 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-04-06 | 2022-04-01 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-04-04 | 2022-03-31 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-04-01 | 2022-03-30 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-31 | 2022-03-29 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-30 | 2022-03-28 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-29 | 2022-03-25 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-28 | 2022-03-24 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-25 | 2022-03-23 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-24 | 2022-03-22 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-23 | 2022-03-21 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-22 | 2022-03-18 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-21 | 2022-03-17 | 0.150 | 225,024 | +0 | 0.04% | 33,754 |
| 2022-03-18 | 2022-03-16 | 0.131 | 225,024 | +0 | 0.04% | 29,478 |
| 2022-03-17 | 2022-03-15 | 0.131 | 225,024 | +80,000 | 0.04% | 29,478 |
| 2022-01-26 | 2022-01-24 | 0.197 | 145,024 | -60,000 | 0.03% | 28,570 |
| 2021-12-22 | 2021-12-20 | 0.150 | 205,024 | +60,000 | 0.04% | 30,754 |
| 2020-07-21 | 2020-07-17 | 0.188 | 145,024 | -1,792 | 0.03% | 27,265 |
| 2020-01-21 | 2020-01-17 | 0.204 | 146,816 | +3,915 | 0.08% | 30,009 |
| 2020-01-20 | 2020-01-16 | 0.190 | 142,901 | -7,937 | 0.08% | 27,123 |
| 2019-03-07 | 2019-03-05 | 0.579 | 150,838 | -10,274 | 0.09% | 87,355 |
| 2018-10-04 | 2018-10-02 | 0.657 | 161,112 | -263 | 0.12% | 105,851 |
| 2018-09-13 | 2018-09-11 | 0.633 | 161,375 | -45,206 | 0.12% | 102,097 |
| 2017-03-09 | 2017-03-07 | 2.579 | 206,581 | -84,246 | 0.16% | 532,841 |
| 2017-03-07 | 2017-03-03 | 1.947 | 290,827 | +63,698 | 0.22% | 566,143 |
| 2017-03-02 | 2017-02-28 | 2.166 | 227,129 | +155,211 | 0.17% | 491,886 |
| 2017-02-28 | 2017-02-24 | 2.628 | 71,918 | +4,110 | 0.05% | 189,001 |
| 2017-02-10 | 2017-02-08 | 3.358 | 67,808 | -205,480 | 0.05% | 227,699 |
| 2017-02-07 | 2017-02-03 | 3.066 | 273,288 | +4,110 | 0.21% | 837,901 |
| 2017-02-01 | 2017-01-25 | 3.650 | 269,178 | +42,123 | 0.20% | 982,500 |
| 2017-01-17 | 2017-01-13 | 3.796 | 227,055 | +11,302 | 0.17% | 861,901 |
| 2017-01-13 | 2017-01-11 | 3.796 | 215,753 | +6,164 | 0.16% | 818,998 |
| 2016-12-06 | 2016-12-02 | 4.380 | 209,589 | -10,274 | 0.16% | 918,000 |
| 2016-11-29 | 2016-11-25 | 4.039 | 219,863 | +10,274 | 0.17% | 888,100 |
| 2016-11-24 | 2016-11-22 | 3.845 | 209,589 | -14,384 | 0.16% | 805,800 |
| 2016-11-15 | 2016-11-11 | 2.920 | 223,973 | +20,548 | 0.17% | 654,001 |
| 2016-10-18 | 2016-10-14 | 2.360 | 203,425 | +14,384 | 0.15% | 480,151 |
| 2016-10-17 | 2016-10-13 | 2.360 | 189,041 | +20,548 | 0.14% | 446,200 |
| 2016-10-14 | 2016-10-12 | 2.409 | 168,493 | +19,520 | 0.13% | 405,900 |
| 2016-10-13 | 2016-10-11 | 2.409 | 148,973 | +15,411 | 0.11% | 358,876 |
| 2016-09-28 | 2016-09-26 | 2.312 | 133,562 | +20,548 | 0.10% | 308,751 |
| 2016-09-14 | 2016-09-12 | 2.409 | 113,014 | +10,274 | 0.08% | 272,251 |
| 2016-09-09 | 2016-09-07 | 2.482 | 102,740 | +20,548 | 0.08% | 255,001 |
| 2016-09-08 | 2016-09-06 | 2.433 | 82,192 | +15,411 | 0.06% | 200,001 |
| 2016-08-30 | 2016-08-26 | 2.360 | 66,781 | +26,713 | 0.05% | 157,625 |
| 2016-08-18 | 2016-08-16 | 2.579 | 40,068 | +4,109 | 0.03% | 103,349 |
| 2016-06-20 | 2016-06-16 | 2.433 | 35,959 | +10,274 | 0.03% | 87,500 |
| 2016-06-02 | 2016-05-31 | 2.531 | 25,685 | +25,685 | 0.02% | 65,000 |
| 2015-10-07 | 2015-10-05 | 2.920 | 0 | -1,027 | ||
| 2015-08-13 | 2015-08-11 | 3.699 | 1,027 | +1,027 | 0.00% | 3,799 |
| 2015-06-11 | 2015-06-09 | 8.760 | 0 | -127,397 | ||
| 2015-06-09 | 2015-06-05 | 8.711 | 127,397 | -36,987 | 0.10% | 1,109,798 |
| 2015-06-02 | 2015-05-29 | 6.035 | 164,384 | -41,095 | 0.12% | 992,003 |
| 2015-05-19 | 2015-05-15 | 4.088 | 205,479 | +205,479 | 0.15% | 839,998 |
| 2015-04-24 | 2015-04-22 | 3.212 | 0 | -10,274 | ||
| 2015-04-22 | 2015-04-20 | 2.871 | 10,274 | -12,329 | 0.01% | 29,500 |
| 2015-03-24 | 2015-03-20 | 2.044 | 22,603 | +6,165 | 0.02% | 46,201 |
| 2015-02-10 | 2015-02-06 | 2.385 | 16,438 | +6,164 | 0.01% | 39,199 |
| 2015-02-05 | 2015-02-03 | 2.531 | 10,274 | +4,110 | 0.01% | 26,000 |
| 2014-12-17 | 2014-12-15 | 2.166 | 6,164 | +6,164 | 0.00% | 13,349 |
| 2014-11-21 | 2014-11-19 | 3.017 | 0 | -45,205 | ||
| 2014-11-14 | 2014-11-12 | 3.261 | 45,205 | -12,329 | 0.03% | 147,398 |
| 2014-11-06 | 2014-11-04 | 3.504 | 57,534 | +57,534 | 0.04% | 201,599 |
| 2014-10-31 | 2014-10-29 | 3.796 | 0 | -82,192 | ||
| 2014-10-30 | 2014-10-28 | 3.650 | 82,192 | +82,192 | 0.06% | 300,001 |
| 2014-07-25 | 2014-07-23 | 3.115 | 0 | -44,178 | ||
| 2014-07-08 | 2014-07-04 | 3.115 | 44,178 | +44,178 | 0.03% | 137,600 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy