History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 453,335 +0 0.08% 61,654
2025-10-13 2025-10-09 0.135 453,335 +0 0.08% 61,200
2025-10-10 2025-10-08 0.129 453,335 +0 0.08% 58,480
2025-10-09 2025-10-06 0.104 453,335 +0 0.08% 47,147
2025-10-08 2025-10-03 0.093 453,335 +0 0.08% 42,160
2025-10-06 2025-10-02 0.099 453,335 +0 0.08% 44,880
2025-10-03 2025-09-30 0.094 453,335 +0 0.08% 42,613
2025-10-02 2025-09-29 0.097 453,335 +0 0.08% 43,973
2025-09-30 2025-09-26 0.080 453,335 +0 0.08% 36,267
2025-09-29 2025-09-25 0.080 453,335 +0 0.08% 36,267
2025-09-26 2025-09-24 0.070 453,335 +0 0.08% 31,733
2025-09-25 2025-09-23 0.072 453,335 +0 0.08% 32,640
2025-09-24 2025-09-22 0.072 453,335 +0 0.08% 32,640
2025-09-23 2025-09-19 0.072 453,335 +0 0.08% 32,640
2025-09-22 2025-09-18 0.072 453,335 +0 0.08% 32,640
2025-09-19 2025-09-17 0.072 453,335 +0 0.08% 32,640
2025-09-18 2025-09-16 0.072 453,335 +0 0.08% 32,640
2025-09-17 2025-09-15 0.074 453,335 +0 0.08% 33,547
2025-09-16 2025-09-12 0.078 453,335 +0 0.08% 35,360
2025-09-15 2025-09-11 0.078 453,335 +0 0.08% 35,360
2025-09-12 2025-09-10 0.080 453,335 +0 0.08% 36,267
2025-09-11 2025-09-09 0.088 453,335 +0 0.08% 39,893
2025-09-10 2025-09-08 0.093 453,335 +0 0.08% 42,160
2025-09-09 2025-09-05 0.093 453,335 +0 0.08% 42,160
2025-09-08 2025-09-04 0.090 453,335 +0 0.08% 40,800
2025-09-05 2025-09-03 0.085 453,335 +0 0.08% 38,533
2025-09-04 2025-09-02 0.097 453,335 +0 0.08% 43,973
2025-09-03 2025-09-01 0.097 453,335 +0 0.08% 43,973
2025-09-02 2025-08-29 0.097 453,335 +0 0.08% 43,973
2025-09-01 2025-08-28 0.097 453,335 +0 0.08% 43,973
2025-08-29 2025-08-27 0.097 453,335 +0 0.08% 43,973
2025-08-28 2025-08-26 0.097 453,335 +0 0.08% 43,973
2025-08-27 2025-08-25 0.093 453,335 +0 0.08% 42,160
2025-08-26 2025-08-22 0.090 453,335 +0 0.08% 40,800
2025-08-25 2025-08-21 0.100 453,335 +0 0.08% 45,334
2025-08-22 2025-08-20 0.093 453,335 +0 0.08% 42,160
2025-08-21 2025-08-19 0.094 453,335 +0 0.08% 42,613
2025-08-20 2025-08-18 0.084 453,335 +0 0.08% 38,080
2025-08-19 2025-08-15 0.086 453,335 +0 0.08% 38,987
2025-08-18 2025-08-14 0.092 453,335 +0 0.08% 41,707
2025-08-15 2025-08-13 0.094 453,335 +0 0.08% 42,613
2025-08-14 2025-08-12 0.090 453,335 +0 0.08% 40,800
2025-08-13 2025-08-11 0.090 453,335 +0 0.08% 40,800
2025-08-12 2025-08-08 0.081 453,335 +0 0.08% 36,720
2025-08-11 2025-08-07 0.077 453,335 +0 0.08% 34,907
2025-08-08 2025-08-06 0.068 453,335 +0 0.08% 30,827
2025-08-07 2025-08-05 0.068 453,335 +0 0.08% 30,827
2025-08-06 2025-08-04 0.067 453,335 +0 0.08% 30,373
2025-08-05 2025-08-01 0.067 453,335 +0 0.08% 30,373
2025-08-04 2025-07-31 0.067 453,335 +0 0.08% 30,373
2025-08-01 2025-07-30 0.067 453,335 +0 0.08% 30,373
2025-07-31 2025-07-29 0.067 453,335 +0 0.08% 30,373
2025-07-30 2025-07-28 0.074 453,335 +0 0.08% 33,547
2025-07-29 2025-07-25 0.074 453,335 +0 0.08% 33,547
2025-07-28 2025-07-24 0.065 453,335 +0 0.08% 29,467
2025-07-25 2025-07-23 0.065 453,335 +0 0.08% 29,467
2025-07-24 2025-07-22 0.065 453,335 +0 0.08% 29,467
2025-07-23 2025-07-21 0.068 453,335 +0 0.08% 30,827
2025-07-22 2025-07-18 0.063 453,335 +0 0.08% 28,560
2025-07-21 2025-07-17 0.063 453,335 +0 0.08% 28,560
2025-07-18 2025-07-16 0.063 453,335 +0 0.08% 28,560
2025-07-17 2025-07-15 0.068 453,335 +0 0.08% 30,827
2025-07-16 2025-07-14 0.068 453,335 +0 0.08% 30,827
2025-07-15 2025-07-11 0.070 453,335 +0 0.08% 31,733
2025-07-14 2025-07-10 0.070 453,335 +0 0.08% 31,733
2025-07-11 2025-07-09 0.070 453,335 +0 0.08% 31,733
2025-07-10 2025-07-08 0.070 453,335 +0 0.08% 31,733
2025-07-09 2025-07-07 0.074 453,335 +0 0.08% 33,547
2025-07-08 2025-07-04 0.074 453,335 +0 0.08% 33,547
2025-07-07 2025-07-03 0.073 453,335 +0 0.08% 33,093
2025-07-04 2025-07-02 0.073 453,335 +0 0.08% 33,093
2025-07-03 2025-06-30 0.074 453,335 +0 0.08% 33,547
2025-07-02 2025-06-27 0.074 453,335 +0 0.08% 33,547
2025-06-30 2025-06-26 0.074 453,335 +0 0.08% 33,547
2025-06-27 2025-06-25 0.083 453,335 +0 0.08% 37,627
2025-06-26 2025-06-24 0.079 453,335 +0 0.08% 35,813
2025-06-25 2025-06-23 0.079 453,335 +0 0.08% 35,813
2025-06-24 2025-06-20 0.079 453,335 +0 0.08% 35,813
2025-06-23 2025-06-19 0.079 453,335 +0 0.08% 35,813
2025-06-20 2025-06-18 0.079 453,335 +0 0.08% 35,813
2025-06-19 2025-06-17 0.079 453,335 +0 0.08% 35,813
2025-06-18 2025-06-16 0.072 453,335 +0 0.08% 32,640
2025-06-17 2025-06-13 0.072 453,335 +0 0.08% 32,640
2025-06-16 2025-06-12 0.072 453,335 +0 0.08% 32,640
2025-06-13 2025-06-11 0.072 453,335 +0 0.08% 32,640
2025-06-12 2025-06-10 0.070 453,335 +0 0.08% 31,733
2025-06-11 2025-06-09 0.070 453,335 +0 0.08% 31,733
2025-06-10 2025-06-06 0.070 453,335 +0 0.08% 31,733
2025-06-09 2025-06-05 0.076 453,335 +0 0.08% 34,453
2025-06-06 2025-06-04 0.076 453,335 +0 0.08% 34,453
2025-06-05 2025-06-03 0.075 453,335 +0 0.08% 34,000
2025-06-04 2025-06-02 0.075 453,335 +0 0.08% 34,000
2025-06-03 2025-05-30 0.075 453,335 +0 0.08% 34,000
2025-06-02 2025-05-29 0.080 453,335 +0 0.08% 36,267
2025-05-30 2025-05-28 0.080 453,335 +0 0.08% 36,267
2025-05-29 2025-05-27 0.080 453,335 +0 0.08% 36,267
2025-05-28 2025-05-26 0.076 453,335 +0 0.08% 34,453
2025-05-27 2025-05-23 0.076 453,335 +0 0.08% 34,453
2025-05-26 2025-05-22 0.079 453,335 +0 0.08% 35,813
2025-05-23 2025-05-21 0.078 453,335 +0 0.08% 35,360
2025-05-22 2025-05-20 0.068 453,335 +0 0.08% 30,827
2025-05-21 2025-05-19 0.068 453,335 +0 0.08% 30,827
2025-05-20 2025-05-16 0.068 453,335 +0 0.08% 30,827
2025-05-19 2025-05-15 0.068 453,335 +0 0.08% 30,827
2025-05-16 2025-05-14 0.068 453,335 +0 0.08% 30,827
2025-05-15 2025-05-13 0.068 453,335 +0 0.08% 30,827
2025-05-14 2025-05-12 0.068 453,335 +0 0.08% 30,827
2025-05-13 2025-05-09 0.070 453,335 +0 0.08% 31,733
2025-05-12 2025-05-08 0.068 453,335 +0 0.08% 30,827
2025-05-09 2025-05-07 0.071 453,335 +0 0.08% 32,187
2025-05-08 2025-05-06 0.071 453,335 +0 0.08% 32,187
2025-05-07 2025-05-02 0.080 453,335 +0 0.08% 36,267
2025-05-06 2025-04-30 0.088 453,335 +0 0.08% 39,893
2025-05-02 2025-04-29 0.086 453,335 +0 0.08% 38,987
2025-04-30 2025-04-28 0.086 453,335 +0 0.08% 38,987
2025-04-29 2025-04-25 0.079 453,335 +0 0.08% 35,813
2025-04-28 2025-04-24 0.079 453,335 +0 0.08% 35,813
2025-04-25 2025-04-23 0.079 453,335 +0 0.08% 35,813
2025-04-24 2025-04-22 0.079 453,335 +0 0.08% 35,813
2025-04-23 2025-04-17 0.078 453,335 +0 0.08% 35,360
2025-04-22 2025-04-16 0.078 453,335 +0 0.08% 35,360
2025-04-17 2025-04-15 0.073 453,335 +0 0.08% 33,093
2025-04-16 2025-04-14 0.069 453,335 +0 0.08% 31,280
2025-04-15 2025-04-11 0.061 453,335 +0 0.08% 27,653
2025-04-14 2025-04-10 0.061 453,335 +0 0.08% 27,653
2025-04-11 2025-04-09 0.061 453,335 +0 0.08% 27,653
2025-04-10 2025-04-08 0.061 453,335 +0 0.08% 27,653
2025-04-09 2025-04-07 0.056 453,335 +0 0.08% 25,387
2025-04-08 2025-04-03 0.058 453,335 +0 0.08% 26,293
2025-04-07 2025-04-02 0.062 453,335 +0 0.08% 28,107
2025-04-03 2025-04-01 0.083 453,335 +0 0.08% 37,627
2025-04-02 2025-03-31 0.084 453,335 +0 0.08% 38,080
2025-04-01 2025-03-28 0.083 453,335 +0 0.08% 37,627
2025-03-31 2025-03-27 0.092 453,335 +0 0.08% 41,707
2025-03-28 2025-03-26 0.093 453,335 +0 0.08% 42,160
2025-03-27 2025-03-25 0.095 453,335 +0 0.08% 43,067
2025-03-26 2025-03-24 0.095 453,335 +0 0.08% 43,067
2025-03-25 2025-03-21 0.095 453,335 +0 0.08% 43,067
2025-03-24 2025-03-20 0.090 453,335 +0 0.08% 40,800
2025-03-21 2025-03-19 0.095 453,335 +0 0.08% 43,067
2025-03-20 2025-03-18 0.097 453,335 +0 0.08% 43,973
2025-03-19 2025-03-17 0.093 453,335 +0 0.08% 42,160
2025-03-18 2025-03-14 0.094 453,335 +0 0.08% 42,613
2025-03-17 2025-03-13 0.090 453,335 +0 0.08% 40,800
2025-03-14 2025-03-12 0.090 453,335 +0 0.08% 40,800
2025-03-13 2025-03-11 0.087 453,335 +0 0.08% 39,440
2025-03-12 2025-03-10 0.090 453,335 +0 0.08% 40,800
2025-03-11 2025-03-07 0.089 453,335 +0 0.08% 40,347
2025-03-10 2025-03-06 0.085 453,335 +0 0.08% 38,533
2025-03-07 2025-03-05 0.085 453,335 +0 0.08% 38,533
2025-03-06 2025-03-04 0.080 453,335 +0 0.08% 36,267
2025-03-05 2025-03-03 0.080 453,335 +0 0.08% 36,267
2025-03-04 2025-02-28 0.080 453,335 +0 0.08% 36,267
2025-03-03 2025-02-27 0.080 453,335 +0 0.08% 36,267
2025-02-28 2025-02-26 0.080 453,335 +0 0.08% 36,267
2025-02-27 2025-02-25 0.082 453,335 +0 0.08% 37,173
2025-02-26 2025-02-24 0.077 453,335 +0 0.08% 34,907
2025-02-25 2025-02-21 0.078 453,335 +0 0.08% 35,360
2025-02-24 2025-02-20 0.076 453,335 +0 0.08% 34,453
2025-02-21 2025-02-19 0.077 453,335 +0 0.08% 34,907
2025-02-20 2025-02-18 0.069 453,335 +0 0.08% 31,280
2025-02-19 2025-02-17 0.074 453,335 +0 0.08% 33,547
2025-02-18 2025-02-14 0.077 453,335 +0 0.08% 34,907
2025-02-17 2025-02-13 0.077 453,335 +0 0.08% 34,907
2025-02-14 2025-02-12 0.087 453,335 +0 0.08% 39,440
2025-02-13 2025-02-11 0.082 453,335 +0 0.08% 37,173
2025-02-12 2025-02-10 0.082 453,335 +0 0.08% 37,173
2025-02-11 2025-02-07 0.082 453,335 +0 0.08% 37,173
2025-02-10 2025-02-06 0.077 453,335 +0 0.08% 34,907
2025-02-07 2025-02-05 0.078 453,335 +0 0.08% 35,360
2025-02-06 2025-02-04 0.074 453,335 +0 0.08% 33,547
2025-02-05 2025-02-03 0.074 453,335 +0 0.08% 33,547
2025-02-04 2025-01-28 0.076 453,335 +0 0.08% 34,453
2025-02-03 2025-01-24 0.075 453,335 +0 0.08% 34,000
2025-01-27 2025-01-23 0.071 453,335 +0 0.08% 32,187
2025-01-24 2025-01-22 0.071 453,335 +0 0.08% 32,187
2025-01-23 2025-01-21 0.067 453,335 +0 0.08% 30,373
2025-01-22 2025-01-20 0.060 453,335 +0 0.08% 27,200
2025-01-21 2025-01-17 0.063 453,335 +0 0.08% 28,560
2025-01-20 2025-01-16 0.053 453,335 +0 0.08% 24,027
2025-01-17 2025-01-15 0.050 453,335 +0 0.08% 22,667
2025-01-16 2025-01-14 0.050 453,335 +0 0.08% 22,667
2025-01-15 2025-01-13 0.049 453,335 +0 0.08% 22,213
2025-01-14 2025-01-10 0.050 453,335 +0 0.08% 22,667
2025-01-13 2025-01-09 0.050 453,335 +0 0.08% 22,667
2025-01-10 2025-01-08 0.053 453,335 +0 0.08% 24,027
2025-01-09 2025-01-07 0.049 453,335 +0 0.08% 22,213
2025-01-08 2025-01-06 0.054 453,335 +0 0.08% 24,480
2025-01-07 2025-01-03 0.051 453,335 +0 0.08% 23,120
2025-01-06 2025-01-02 0.050 453,335 +0 0.08% 22,667
2025-01-03 2024-12-31 0.050 453,335 +0 0.08% 22,667
2025-01-02 2024-12-27 0.050 453,335 +0 0.08% 22,667
2024-12-30 2024-12-24 0.060 453,335 +0 0.08% 27,200
2024-12-27 2024-12-20 0.060 453,335 +0 0.08% 27,200
2024-12-23 2024-12-19 0.060 453,335 +0 0.08% 27,200
2024-12-20 2024-12-18 0.060 453,335 +0 0.08% 27,200
2024-12-19 2024-12-17 0.060 453,335 +0 0.08% 27,200
2024-12-18 2024-12-16 0.060 453,335 +0 0.08% 27,200
2024-12-17 2024-12-13 0.060 453,335 +0 0.08% 27,200
2024-12-16 2024-12-12 0.060 453,335 +0 0.08% 27,200
2024-12-13 2024-12-11 0.060 453,335 +0 0.08% 27,200
2024-12-12 2024-12-10 0.060 453,335 +0 0.08% 27,200
2024-12-11 2024-12-09 0.060 453,335 +0 0.08% 27,200
2024-12-10 2024-12-06 0.061 453,335 +0 0.08% 27,653
2024-12-09 2024-12-05 0.061 453,335 +0 0.08% 27,653
2024-12-06 2024-12-04 0.061 453,335 +0 0.08% 27,653
2024-12-05 2024-12-03 0.061 453,335 +0 0.08% 27,653
2024-12-04 2024-12-02 0.062 453,335 +0 0.08% 28,107
2024-12-03 2024-11-29 0.062 453,335 +0 0.08% 28,107
2024-12-02 2024-11-28 0.077 453,335 +0 0.08% 34,907
2024-11-29 2024-11-27 0.077 453,335 +0 0.08% 34,907
2024-11-28 2024-11-26 0.077 453,335 +0 0.08% 34,907
2024-11-27 2024-11-25 0.077 453,335 +0 0.08% 34,907
2024-11-26 2024-11-22 0.070 453,335 +0 0.08% 31,733
2024-11-25 2024-11-21 0.073 453,335 +0 0.08% 33,093
2024-11-22 2024-11-20 0.073 453,335 +0 0.08% 33,093
2024-11-21 2024-11-19 0.073 453,335 +0 0.08% 33,093
2024-11-20 2024-11-18 0.073 453,335 +0 0.08% 33,093
2024-11-19 2024-11-15 0.073 453,335 +0 0.08% 33,093
2024-11-18 2024-11-14 0.073 453,335 +0 0.08% 33,093
2024-11-15 2024-11-13 0.073 453,335 +0 0.08% 33,093
2024-11-14 2024-11-12 0.073 453,335 +0 0.08% 33,093
2024-11-13 2024-11-11 0.073 453,335 +0 0.08% 33,093
2024-11-12 2024-11-08 0.073 453,335 +0 0.08% 33,093
2024-11-11 2024-11-07 0.073 453,335 +0 0.08% 33,093
2024-11-08 2024-11-06 0.073 453,335 +0 0.08% 33,093
2024-11-07 2024-11-05 0.073 453,335 +0 0.08% 33,093
2024-11-06 2024-11-04 0.075 453,335 +0 0.08% 34,000
2024-11-05 2024-11-01 0.075 453,335 +0 0.08% 34,000
2024-11-04 2024-10-31 0.075 453,335 +0 0.08% 34,000
2024-11-01 2024-10-30 0.075 453,335 +0 0.08% 34,000
2024-10-31 2024-10-29 0.075 453,335 +0 0.08% 34,000
2024-10-30 2024-10-28 0.065 453,335 +0 0.08% 29,467
2024-10-29 2024-10-25 0.065 453,335 +0 0.08% 29,467
2024-10-28 2024-10-24 0.065 453,335 +0 0.08% 29,467
2024-10-25 2024-10-23 0.065 453,335 +0 0.08% 29,467
2024-10-24 2024-10-22 0.062 453,335 +0 0.08% 28,107
2024-10-23 2024-10-21 0.061 453,335 +0 0.08% 27,653
2024-10-22 2024-10-18 0.075 453,335 +0 0.08% 34,000
2024-10-21 2024-10-17 0.075 453,335 +0 0.08% 34,000
2024-10-18 2024-10-16 0.075 453,335 +0 0.08% 34,000
2024-10-17 2024-10-15 0.075 453,335 +0 0.08% 34,000
2024-10-16 2024-10-14 0.074 453,335 +0 0.08% 33,547
2024-10-15 2024-10-10 0.074 453,335 +0 0.08% 33,547
2024-10-14 2024-10-09 0.074 453,335 +0 0.08% 33,547
2024-10-10 2024-10-08 0.075 453,335 +0 0.08% 34,000
2024-10-09 2024-10-07 0.070 453,335 +0 0.08% 31,733
2024-10-08 2024-10-04 0.071 453,335 +0 0.08% 32,187
2024-10-07 2024-10-03 0.073 453,335 +0 0.08% 33,093
2024-10-04 2024-10-02 0.072 453,335 +0 0.08% 32,640
2024-10-03 2024-09-30 0.078 453,335 +0 0.08% 35,360
2024-10-02 2024-09-27 0.048 453,335 +0 0.08% 21,760
2024-09-30 2024-09-26 0.048 453,335 +0 0.08% 21,760
2024-09-27 2024-09-25 0.048 453,335 +0 0.08% 21,760
2024-09-26 2024-09-24 0.048 453,335 +0 0.08% 21,760
2024-09-25 2024-09-23 0.048 453,335 +0 0.08% 21,760
2024-09-24 2024-09-20 0.048 453,335 +0 0.08% 21,760
2024-09-23 2024-09-19 0.048 453,335 +0 0.08% 21,760
2024-09-20 2024-09-17 0.048 453,335 +0 0.08% 21,760
2024-09-19 2024-09-16 0.048 453,335 +0 0.08% 21,760
2024-09-17 2024-09-13 0.048 453,335 +0 0.08% 21,760
2024-09-16 2024-09-12 0.048 453,335 +0 0.08% 21,760
2024-09-13 2024-09-11 0.048 453,335 +0 0.08% 21,760
2024-09-12 2024-09-10 0.048 453,335 +0 0.08% 21,760
2024-09-11 2024-09-09 0.048 453,335 +0 0.08% 21,760
2024-09-10 2024-09-05 0.048 453,335 +0 0.08% 21,760
2024-09-09 2024-09-04 0.048 453,335 +0 0.08% 21,760
2024-09-05 2024-09-03 0.048 453,335 +0 0.08% 21,760
2024-09-04 2024-09-02 0.048 453,335 +0 0.08% 21,760
2024-09-03 2024-08-30 0.048 453,335 +0 0.08% 21,760
2024-09-02 2024-08-29 0.047 453,335 +0 0.08% 21,307
2024-08-30 2024-08-28 0.047 453,335 +0 0.08% 21,307
2024-08-29 2024-08-27 0.047 453,335 +0 0.08% 21,307
2024-08-28 2024-08-26 0.047 453,335 +0 0.08% 21,307
2024-08-27 2024-08-23 0.047 453,335 +0 0.08% 21,307
2024-08-26 2024-08-22 0.047 453,335 +0 0.08% 21,307
2024-08-23 2024-08-21 0.049 453,335 +0 0.08% 22,213
2024-08-22 2024-08-20 0.049 453,335 +0 0.08% 22,213
2024-08-21 2024-08-19 0.049 453,335 +0 0.08% 22,213
2024-08-20 2024-08-16 0.049 453,335 +0 0.08% 22,213
2024-08-19 2024-08-15 0.049 453,335 +0 0.08% 22,213
2024-08-16 2024-08-14 0.049 453,335 +0 0.08% 22,213
2024-08-15 2024-08-13 0.049 453,335 +0 0.08% 22,213
2024-08-14 2024-08-12 0.049 453,335 +0 0.08% 22,213
2024-08-13 2024-08-09 0.050 453,335 +0 0.08% 22,667
2024-08-12 2024-08-08 0.051 453,335 +0 0.08% 23,120
2024-08-09 2024-08-07 0.051 453,335 +0 0.08% 23,120
2024-08-08 2024-08-06 0.051 453,335 +0 0.08% 23,120
2024-08-07 2024-08-05 0.052 453,335 +0 0.08% 23,573
2024-08-06 2024-08-02 0.052 453,335 +0 0.08% 23,573
2024-08-05 2024-08-01 0.052 453,335 +0 0.08% 23,573
2024-08-02 2024-07-31 0.052 453,335 +0 0.08% 23,573
2024-08-01 2024-07-30 0.052 453,335 +0 0.08% 23,573
2024-07-31 2024-07-29 0.052 453,335 +0 0.08% 23,573
2024-07-30 2024-07-26 0.052 453,335 +0 0.08% 23,573
2024-07-29 2024-07-25 0.052 453,335 +0 0.08% 23,573
2024-07-26 2024-07-24 0.052 453,335 +0 0.08% 23,573
2024-07-25 2024-07-23 0.052 453,335 +0 0.08% 23,573
2024-07-24 2024-07-22 0.053 453,335 +0 0.08% 24,027
2024-07-23 2024-07-19 0.053 453,335 +0 0.08% 24,027
2024-07-22 2024-07-18 0.053 453,335 +0 0.08% 24,027
2024-07-19 2024-07-17 0.053 453,335 +0 0.08% 24,027
2024-07-18 2024-07-16 0.054 453,335 +0 0.08% 24,480
2024-07-17 2024-07-15 0.055 453,335 +0 0.08% 24,933
2024-07-16 2024-07-12 0.055 453,335 +0 0.08% 24,933
2024-07-15 2024-07-11 0.075 453,335 +0 0.08% 34,000
2024-07-12 2024-07-10 0.075 453,335 +0 0.08% 34,000
2024-07-11 2024-07-09 0.075 453,335 +0 0.08% 34,000
2024-07-10 2024-07-08 0.075 453,335 +0 0.08% 34,000
2024-07-09 2024-07-05 0.075 453,335 +0 0.08% 34,000
2024-07-08 2024-07-04 0.075 453,335 +0 0.08% 34,000
2024-07-05 2024-07-03 0.075 453,335 +0 0.08% 34,000
2024-07-04 2024-07-02 0.075 453,335 +0 0.08% 34,000
2024-07-03 2024-06-28 0.075 453,335 +0 0.08% 34,000
2024-07-02 2024-06-27 0.075 453,335 +0 0.08% 34,000
2024-06-28 2024-06-26 0.072 453,335 +0 0.08% 32,640
2024-06-27 2024-06-25 0.071 453,335 +0 0.08% 32,187
2024-06-26 2024-06-24 0.071 453,335 +0 0.08% 32,187
2024-06-25 2024-06-21 0.071 453,335 +0 0.08% 32,187
2024-06-24 2024-06-20 0.071 453,335 +0 0.08% 32,187
2024-06-21 2024-06-19 0.071 453,335 +0 0.08% 32,187
2024-06-20 2024-06-18 0.071 453,335 +0 0.08% 32,187
2024-06-19 2024-06-17 0.071 453,335 +0 0.08% 32,187
2024-06-18 2024-06-14 0.071 453,335 +0 0.08% 32,187
2024-06-17 2024-06-13 0.071 453,335 +0 0.08% 32,187
2024-06-14 2024-06-12 0.072 453,335 +0 0.08% 32,640
2024-06-13 2024-06-11 0.067 453,335 +0 0.08% 30,373
2024-06-12 2024-06-07 0.074 453,335 +0 0.08% 33,547
2024-06-11 2024-06-06 0.073 453,335 +0 0.08% 33,093
2024-06-07 2024-06-05 0.073 453,335 +0 0.08% 33,093
2024-06-06 2024-06-04 0.090 453,335 +0 0.08% 40,800
2024-06-05 2024-06-03 0.090 453,335 +0 0.08% 40,800
2024-06-04 2024-05-31 0.090 453,335 +0 0.08% 40,800
2024-06-03 2024-05-30 0.090 453,335 +0 0.08% 40,800
2024-05-31 2024-05-29 0.090 453,335 +0 0.08% 40,800
2024-05-30 2024-05-28 0.090 453,335 +0 0.08% 40,800
2024-05-29 2024-05-27 0.071 453,335 +0 0.08% 32,187
2024-05-28 2024-05-24 0.071 453,335 +0 0.08% 32,187
2024-05-27 2024-05-23 0.071 453,335 +0 0.08% 32,187
2024-05-24 2024-05-22 0.071 453,335 +0 0.08% 32,187
2024-05-23 2024-05-21 0.071 453,335 +0 0.08% 32,187
2024-05-22 2024-05-20 0.070 453,335 +0 0.08% 31,733
2024-05-21 2024-05-17 0.070 453,335 +0 0.08% 31,733
2024-05-20 2024-05-16 0.085 453,335 +0 0.08% 38,533
2024-05-17 2024-05-14 0.085 453,335 +0 0.08% 38,533
2024-05-16 2024-05-13 0.070 453,335 +0 0.08% 31,733
2024-05-14 2024-05-10 0.078 453,335 +0 0.08% 35,360
2024-05-13 2024-05-09 0.076 453,335 +0 0.08% 34,453
2024-05-10 2024-05-08 0.076 453,335 +0 0.08% 34,453
2024-05-09 2024-05-07 0.075 453,335 +0 0.08% 34,000
2024-05-08 2024-05-06 0.076 453,335 +0 0.08% 34,453
2024-05-07 2024-05-03 0.056 453,335 +0 0.08% 25,387
2024-05-06 2024-05-02 0.056 453,335 +0 0.08% 25,387
2024-05-03 2024-04-30 0.056 453,335 +0 0.08% 25,387
2024-05-02 2024-04-29 0.069 453,335 +0 0.08% 31,280
2024-04-30 2024-04-26 0.063 453,335 +0 0.08% 28,560
2024-04-29 2024-04-25 0.063 453,335 +0 0.08% 28,560
2024-04-26 2024-04-24 0.063 453,335 +0 0.08% 28,560
2024-04-25 2024-04-23 0.063 453,335 +0 0.08% 28,560
2024-04-24 2024-04-22 0.063 453,335 +0 0.08% 28,560
2024-04-23 2024-04-19 0.063 453,335 +0 0.08% 28,560
2024-04-22 2024-04-18 0.063 453,335 +0 0.08% 28,560
2024-04-19 2024-04-17 0.063 453,335 +0 0.08% 28,560
2024-04-18 2024-04-16 0.065 453,335 +0 0.08% 29,467
2024-04-17 2024-04-15 0.070 453,335 +0 0.08% 31,733
2024-04-16 2024-04-12 0.070 453,335 +0 0.08% 31,733
2024-04-15 2024-04-11 0.070 453,335 +0 0.08% 31,733
2024-04-12 2024-04-10 0.070 453,335 +0 0.08% 31,733
2024-04-11 2024-04-09 0.076 453,335 +0 0.08% 34,453
2024-04-10 2024-04-08 0.064 453,335 +0 0.08% 29,013
2024-04-09 2024-04-05 0.063 453,335 +0 0.08% 28,560
2024-04-08 2024-04-03 0.063 453,335 +0 0.08% 28,560
2024-04-05 2024-04-02 0.063 453,335 +0 0.08% 28,560
2024-04-03 2024-03-28 0.063 453,335 +0 0.08% 28,560
2024-04-02 2024-03-27 0.063 453,335 +0 0.08% 28,560
2024-03-28 2024-03-26 0.063 453,335 +0 0.08% 28,560
2024-03-27 2024-03-25 0.063 453,335 +0 0.08% 28,560
2024-03-26 2024-03-22 0.063 453,335 +0 0.08% 28,560
2024-03-25 2024-03-21 0.074 453,335 +0 0.08% 33,547
2024-03-22 2024-03-20 0.063 453,335 +0 0.08% 28,560
2024-03-21 2024-03-19 0.063 453,335 +0 0.08% 28,560
2024-03-20 2024-03-18 0.070 453,335 +0 0.08% 31,733
2024-03-19 2024-03-15 0.070 453,335 +0 0.08% 31,733
2024-03-18 2024-03-14 0.070 453,335 +0 0.08% 31,733
2024-03-15 2024-03-13 0.070 453,335 +0 0.08% 31,733
2024-03-14 2024-03-12 0.068 453,335 +0 0.08% 30,827
2024-03-13 2024-03-11 0.068 453,335 +0 0.08% 30,827
2024-03-12 2024-03-08 0.068 453,335 +0 0.08% 30,827
2024-03-11 2024-03-07 0.068 453,335 +0 0.08% 30,827
2024-03-08 2024-03-06 0.068 453,335 +0 0.08% 30,827
2024-03-07 2024-03-05 0.057 453,335 +0 0.08% 25,840
2024-03-06 2024-03-04 0.062 453,335 +0 0.08% 28,107
2024-03-05 2024-03-01 0.070 453,335 +0 0.08% 31,733
2024-03-04 2024-02-29 0.070 453,335 +0 0.08% 31,733
2024-03-01 2024-02-28 0.070 453,335 +0 0.08% 31,733
2024-02-29 2024-02-27 0.063 453,335 +0 0.08% 28,560
2024-02-28 2024-02-26 0.063 453,335 +0 0.08% 28,560
2024-02-27 2024-02-23 0.063 453,335 +0 0.08% 28,560
2024-02-26 2024-02-22 0.063 453,335 +0 0.08% 28,560
2024-02-23 2024-02-21 0.062 453,335 +0 0.08% 28,107
2024-02-22 2024-02-20 0.062 453,335 +0 0.08% 28,107
2024-02-21 2024-02-19 0.062 453,335 +0 0.08% 28,107
2024-02-20 2024-02-16 0.062 453,335 +0 0.08% 28,107
2024-02-19 2024-02-15 0.060 453,335 +0 0.08% 27,200
2024-02-16 2024-02-14 0.060 453,335 +0 0.08% 27,200
2024-02-15 2024-02-09 0.060 453,335 +0 0.08% 27,200
2024-02-14 2024-02-07 0.060 453,335 +0 0.08% 27,200
2024-02-08 2024-02-06 0.060 453,335 +0 0.08% 27,200
2024-02-07 2024-02-05 0.060 453,335 +0 0.08% 27,200
2024-02-06 2024-02-02 0.055 453,335 +0 0.08% 24,933
2024-02-05 2024-02-01 0.078 453,335 +0 0.08% 35,360
2024-02-02 2024-01-31 0.078 453,335 +0 0.08% 35,360
2024-02-01 2024-01-30 0.078 453,335 +0 0.08% 35,360
2024-01-31 2024-01-29 0.078 453,335 +0 0.08% 35,360
2024-01-30 2024-01-26 0.078 453,335 +0 0.08% 35,360
2024-01-29 2024-01-25 0.078 453,335 +0 0.08% 35,360
2024-01-26 2024-01-24 0.078 453,335 +0 0.08% 35,360
2024-01-25 2024-01-23 0.078 453,335 +0 0.08% 35,360
2024-01-24 2024-01-22 0.078 453,335 +0 0.08% 35,360
2024-01-23 2024-01-19 0.078 453,335 +0 0.08% 35,360
2024-01-22 2024-01-18 0.078 453,335 +0 0.08% 35,360
2024-01-19 2024-01-17 0.078 453,335 +0 0.08% 35,360
2024-01-18 2024-01-16 0.086 453,335 +0 0.08% 38,987
2024-01-17 2024-01-15 0.086 453,335 +0 0.08% 38,987
2024-01-16 2024-01-12 0.086 453,335 +0 0.08% 38,987
2024-01-15 2024-01-11 0.086 453,335 +0 0.08% 38,987
2024-01-12 2024-01-10 0.086 453,335 +0 0.08% 38,987
2024-01-11 2024-01-09 0.086 453,335 +0 0.08% 38,987
2024-01-10 2024-01-08 0.086 453,335 +0 0.08% 38,987
2024-01-09 2024-01-05 0.086 453,335 +0 0.08% 38,987
2024-01-08 2024-01-04 0.086 453,335 +0 0.08% 38,987
2024-01-05 2024-01-03 0.086 453,335 +0 0.08% 38,987
2024-01-04 2024-01-02 0.086 453,335 +0 0.08% 38,987
2024-01-03 2023-12-29 0.085 453,335 +0 0.08% 38,533
2024-01-02 2023-12-28 0.085 453,335 +0 0.08% 38,533
2023-12-29 2023-12-27 0.085 453,335 +0 0.08% 38,533
2023-12-28 2023-12-22 0.085 453,335 +0 0.08% 38,533
2023-12-27 2023-12-21 0.085 453,335 +0 0.08% 38,533
2023-12-22 2023-12-20 0.085 453,335 +0 0.08% 38,533
2023-12-21 2023-12-19 0.085 453,335 +0 0.08% 38,533
2023-12-20 2023-12-18 0.085 453,335 +0 0.08% 38,533
2023-12-19 2023-12-15 0.099 453,335 +0 0.08% 44,880
2023-12-18 2023-12-14 0.099 453,335 +0 0.08% 44,880
2023-12-15 2023-12-13 0.099 453,335 +0 0.08% 44,880
2023-12-14 2023-12-12 0.099 453,335 +0 0.08% 44,880
2023-12-13 2023-12-11 0.099 453,335 +0 0.08% 44,880
2023-12-12 2023-12-08 0.099 453,335 +0 0.08% 44,880
2023-12-11 2023-12-07 0.099 453,335 +0 0.08% 44,880
2023-12-08 2023-12-06 0.099 453,335 +0 0.08% 44,880
2023-12-07 2023-12-05 0.099 453,335 +0 0.08% 44,880
2023-12-06 2023-12-04 0.099 453,335 +0 0.08% 44,880
2023-12-05 2023-12-01 0.099 453,335 +0 0.08% 44,880
2023-12-04 2023-11-30 0.099 453,335 +0 0.08% 44,880
2023-12-01 2023-11-29 0.099 453,335 +0 0.08% 44,880
2023-11-30 2023-11-28 0.099 453,335 +0 0.08% 44,880
2023-11-29 2023-11-27 0.099 453,335 +0 0.08% 44,880
2023-11-28 2023-11-24 0.099 453,335 +0 0.08% 44,880
2023-11-27 2023-11-23 0.099 453,335 +0 0.08% 44,880
2023-11-24 2023-11-22 0.099 453,335 +0 0.08% 44,880
2023-11-23 2023-11-21 0.099 453,335 +0 0.08% 44,880
2023-11-22 2023-11-20 0.099 453,335 +0 0.08% 44,880
2023-11-21 2023-11-17 0.099 453,335 +0 0.08% 44,880
2023-11-20 2023-11-16 0.097 453,335 +0 0.08% 43,973
2023-11-17 2023-11-15 0.097 453,335 +0 0.08% 43,973
2023-11-16 2023-11-14 0.078 453,335 +0 0.08% 35,360
2023-11-15 2023-11-13 0.078 453,335 +0 0.08% 35,360
2023-11-14 2023-11-10 0.078 453,335 +0 0.08% 35,360
2023-11-13 2023-11-09 0.078 453,335 +0 0.08% 35,360
2023-11-10 2023-11-08 0.079 453,335 +0 0.08% 35,813
2023-11-09 2023-11-07 0.079 453,335 +0 0.08% 35,813
2023-11-08 2023-11-06 0.079 453,335 +0 0.08% 35,813
2023-11-07 2023-11-03 0.079 453,335 +0 0.08% 35,813
2023-11-06 2023-11-02 0.079 453,335 +0 0.08% 35,813
2023-11-03 2023-11-01 0.079 453,335 +0 0.08% 35,813
2023-11-02 2023-10-31 0.079 453,335 +0 0.08% 35,813
2023-11-01 2023-10-30 0.078 453,335 +0 0.08% 35,360
2023-10-31 2023-10-27 0.078 453,335 +0 0.08% 35,360
2023-10-30 2023-10-26 0.078 453,335 +0 0.08% 35,360
2023-10-27 2023-10-25 0.078 453,335 +0 0.08% 35,360
2023-10-26 2023-10-24 0.078 453,335 +0 0.08% 35,360
2023-10-25 2023-10-20 0.078 453,335 +0 0.08% 35,360
2023-10-24 2023-10-19 0.078 453,335 +0 0.08% 35,360
2023-10-20 2023-10-18 0.078 453,335 +0 0.08% 35,360
2023-10-19 2023-10-17 0.080 453,335 +0 0.08% 36,267
2023-10-18 2023-10-16 0.080 453,335 +0 0.08% 36,267
2023-10-17 2023-10-13 0.090 453,335 +0 0.08% 40,800
2023-10-16 2023-10-12 0.090 453,335 +0 0.08% 40,800
2023-10-13 2023-10-11 0.088 453,335 +0 0.08% 39,893
2023-10-12 2023-10-10 0.095 453,335 +0 0.08% 43,067
2023-10-11 2023-10-09 0.095 453,335 +0 0.08% 43,067
2023-10-10 2023-10-06 0.096 453,335 +0 0.08% 43,520
2023-10-09 2023-10-05 0.111 453,335 +0 0.08% 50,320
2023-10-06 2023-10-04 0.101 453,335 +0 0.08% 45,787
2023-10-05 2023-10-03 0.085 453,335 +0 0.08% 38,533
2023-10-04 2023-09-29 0.085 453,335 +0 0.08% 38,533
2023-10-03 2023-09-28 0.085 453,335 +0 0.08% 38,533
2023-09-29 2023-09-27 0.085 453,335 +0 0.08% 38,533
2023-09-28 2023-09-26 0.085 453,335 +0 0.08% 38,533
2023-09-27 2023-09-25 0.085 453,335 +0 0.08% 38,533
2023-09-26 2023-09-22 0.085 453,335 +0 0.08% 38,533
2023-09-25 2023-09-21 0.084 453,335 +0 0.08% 38,080
2023-09-22 2023-09-20 0.084 453,335 +0 0.08% 38,080
2023-09-21 2023-09-19 0.084 453,335 +0 0.08% 38,080
2023-09-20 2023-09-18 0.080 453,335 +0 0.08% 36,267
2023-09-19 2023-09-15 0.080 453,335 +0 0.08% 36,267
2023-09-18 2023-09-14 0.090 453,335 +0 0.08% 40,800
2023-09-15 2023-09-13 0.090 453,335 +0 0.08% 40,800
2023-09-14 2023-09-12 0.090 453,335 +0 0.08% 40,800
2023-09-13 2023-09-11 0.090 453,335 +0 0.08% 40,800
2023-09-12 2023-09-07 0.090 453,335 +0 0.08% 40,800
2023-09-11 2023-09-06 0.092 453,335 +0 0.08% 41,707
2023-09-07 2023-09-05 0.092 453,335 +0 0.08% 41,707
2023-09-06 2023-09-04 0.085 453,335 +0 0.08% 38,533
2023-09-05 2023-08-31 0.085 453,335 +0 0.08% 38,533
2023-09-04 2023-08-30 0.100 453,335 +0 0.08% 45,334
2023-08-31 2023-08-29 0.100 453,335 +0 0.08% 45,334
2023-08-30 2023-08-28 0.100 453,335 +0 0.08% 45,334
2023-08-29 2023-08-25 0.100 453,335 +0 0.08% 45,334
2023-08-28 2023-08-24 0.100 453,335 +0 0.08% 45,334
2023-08-25 2023-08-23 0.100 453,335 +0 0.08% 45,334
2023-08-24 2023-08-22 0.100 453,335 +0 0.08% 45,334
2023-08-23 2023-08-21 0.099 453,335 +0 0.08% 44,880
2023-08-22 2023-08-18 0.099 453,335 +0 0.08% 44,880
2023-08-21 2023-08-17 0.099 453,335 +0 0.08% 44,880
2023-08-18 2023-08-16 0.099 453,335 +0 0.08% 44,880
2023-08-17 2023-08-15 0.099 453,335 +0 0.08% 44,880
2023-08-16 2023-08-14 0.099 453,335 +0 0.08% 44,880
2023-08-15 2023-08-11 0.099 453,335 +0 0.08% 44,880
2023-08-14 2023-08-10 0.091 453,335 +0 0.08% 41,253
2023-08-11 2023-08-09 0.091 453,335 +0 0.08% 41,253
2023-08-10 2023-08-08 0.093 453,335 +0 0.08% 42,160
2023-08-09 2023-08-07 0.093 453,335 +0 0.08% 42,160
2023-08-08 2023-08-04 0.093 453,335 +0 0.08% 42,160
2023-08-07 2023-08-03 0.093 453,335 +0 0.08% 42,160
2023-08-04 2023-08-02 0.093 453,335 +0 0.08% 42,160
2023-08-03 2023-08-01 0.120 453,335 +0 0.08% 54,400
2023-08-02 2023-07-31 0.129 453,335 +0 0.08% 58,480
2023-08-01 2023-07-28 0.120 453,335 +0 0.08% 54,400
2023-07-31 2023-07-27 0.120 453,335 +0 0.08% 54,400
2023-07-28 2023-07-26 0.127 453,335 +0 0.08% 57,574
2023-07-27 2023-07-25 0.127 453,335 +0 0.08% 57,574
2023-07-26 2023-07-24 0.127 453,335 +0 0.08% 57,574
2023-07-25 2023-07-21 0.127 453,335 +0 0.08% 57,574
2023-07-24 2023-07-20 0.127 453,335 +0 0.08% 57,574
2023-07-21 2023-07-19 0.127 453,335 +0 0.08% 57,574
2023-07-20 2023-07-18 0.147 453,335 +0 0.08% 66,640
2023-07-19 2023-07-14 0.147 453,335 +0 0.08% 66,640
2023-07-18 2023-07-13 0.147 453,335 +0 0.08% 66,640
2023-07-14 2023-07-12 0.138 453,335 +0 0.08% 62,560
2023-07-13 2023-07-11 0.127 453,335 +0 0.08% 57,574
2023-07-12 2023-07-10 0.128 453,335 +0 0.08% 58,027
2023-07-11 2023-07-07 0.127 453,335 +0 0.08% 57,574
2023-07-10 2023-07-06 0.127 453,335 +0 0.08% 57,574
2023-07-07 2023-07-05 0.130 453,335 +0 0.08% 58,934
2023-07-06 2023-07-04 0.130 453,335 +0 0.08% 58,934
2023-07-05 2023-07-03 0.140 453,335 +0 0.08% 63,467
2023-07-04 2023-06-30 0.140 453,335 +0 0.08% 63,467
2023-07-03 2023-06-29 0.140 453,335 +0 0.08% 63,467
2023-06-30 2023-06-28 0.140 453,335 +0 0.08% 63,467
2023-06-29 2023-06-27 0.140 453,335 +0 0.08% 63,467
2023-06-28 2023-06-26 0.140 453,335 +0 0.08% 63,467
2023-06-27 2023-06-23 0.140 453,335 +0 0.08% 63,467
2023-06-26 2023-06-21 0.140 453,335 +0 0.08% 63,467
2023-06-23 2023-06-20 0.140 453,335 +0 0.08% 63,467
2023-06-21 2023-06-19 0.140 453,335 +0 0.08% 63,467
2023-06-20 2023-06-16 0.142 453,335 +0 0.08% 64,374
2023-06-19 2023-06-15 0.142 453,335 +0 0.08% 64,374
2023-06-16 2023-06-14 0.150 453,335 +0 0.08% 68,000
2023-06-15 2023-06-13 0.160 453,335 +0 0.08% 72,534
2023-06-14 2023-06-12 0.160 453,335 +0 0.08% 72,534
2023-06-13 2023-06-09 0.166 453,335 +0 0.08% 75,254
2023-06-12 2023-06-08 0.166 453,335 +0 0.08% 75,254
2023-06-09 2023-06-07 0.166 453,335 +0 0.08% 75,254
2023-06-08 2023-06-06 0.166 453,335 +0 0.08% 75,254
2023-06-07 2023-06-05 0.166 453,335 +0 0.08% 75,254
2023-06-06 2023-06-02 0.166 453,335 +0 0.08% 75,254
2023-06-05 2023-06-01 0.166 453,335 +0 0.08% 75,254
2023-06-02 2023-05-31 0.166 453,335 +0 0.08% 75,254
2023-06-01 2023-05-30 0.166 453,335 +0 0.08% 75,254
2023-05-31 2023-05-29 0.166 453,335 +0 0.08% 75,254
2023-05-30 2023-05-25 0.166 453,335 +0 0.08% 75,254
2023-05-29 2023-05-24 0.166 453,335 +0 0.08% 75,254
2023-05-25 2023-05-23 0.180 453,335 +0 0.08% 81,600
2023-05-24 2023-05-22 0.180 453,335 +0 0.08% 81,600
2023-05-23 2023-05-19 0.180 453,335 +0 0.08% 81,600
2023-05-22 2023-05-18 0.180 453,335 +0 0.08% 81,600
2023-05-19 2023-05-17 0.180 453,335 +0 0.08% 81,600
2023-05-18 2023-05-16 0.180 453,335 +0 0.08% 81,600
2023-05-17 2023-05-15 0.180 453,335 +0 0.08% 81,600
2023-05-16 2023-05-12 0.180 453,335 +0 0.08% 81,600
2023-05-15 2023-05-11 0.180 453,335 +0 0.08% 81,600
2023-05-12 2023-05-10 0.180 453,335 +0 0.08% 81,600
2023-05-11 2023-05-09 0.180 453,335 +0 0.08% 81,600
2023-05-10 2023-05-08 0.180 453,335 +0 0.08% 81,600
2023-05-09 2023-05-05 0.180 453,335 +0 0.08% 81,600
2023-05-08 2023-05-04 0.180 453,335 +0 0.08% 81,600
2023-05-05 2023-05-03 0.180 453,335 +0 0.08% 81,600
2023-05-04 2023-05-02 0.180 453,335 +0 0.08% 81,600
2023-05-03 2023-04-28 0.180 453,335 +0 0.08% 81,600
2023-05-02 2023-04-27 0.180 453,335 +0 0.08% 81,600
2023-04-28 2023-04-26 0.180 453,335 +0 0.08% 81,600
2023-04-27 2023-04-25 0.180 453,335 +0 0.08% 81,600
2023-04-26 2023-04-24 0.180 453,335 +0 0.08% 81,600
2023-04-25 2023-04-21 0.180 453,335 +0 0.08% 81,600
2023-04-24 2023-04-20 0.180 453,335 +0 0.08% 81,600
2023-04-21 2023-04-19 0.180 453,335 +0 0.08% 81,600
2023-04-20 2023-04-18 0.180 453,335 +0 0.08% 81,600
2023-04-19 2023-04-17 0.180 453,335 +0 0.08% 81,600
2023-04-18 2023-04-14 0.180 453,335 +0 0.08% 81,600
2023-04-17 2023-04-13 0.180 453,335 +0 0.08% 81,600
2023-04-14 2023-04-12 0.198 453,335 +0 0.08% 89,760
2023-04-13 2023-04-11 0.180 453,335 +0 0.08% 81,600
2023-04-12 2023-04-06 0.180 453,335 +0 0.08% 81,600
2023-04-11 2023-04-04 0.180 453,335 +0 0.08% 81,600
2023-04-06 2023-04-03 0.180 453,335 +0 0.08% 81,600
2023-04-04 2023-03-31 0.180 453,335 +0 0.08% 81,600
2023-04-03 2023-03-30 0.180 453,335 +0 0.08% 81,600
2023-03-31 2023-03-29 0.180 453,335 +0 0.08% 81,600
2023-03-30 2023-03-28 0.180 453,335 +0 0.08% 81,600
2023-03-29 2023-03-27 0.160 453,335 +0 0.08% 72,534
2023-03-28 2023-03-24 0.160 453,335 +0 0.08% 72,534
2023-03-27 2023-03-23 0.136 453,335 +0 0.08% 61,654
2023-03-24 2023-03-22 0.157 453,335 +0 0.08% 71,174
2023-03-23 2023-03-21 0.157 453,335 +0 0.08% 71,174
2023-03-22 2023-03-20 0.157 453,335 +0 0.08% 71,174
2023-03-21 2023-03-17 0.157 453,335 +0 0.08% 71,174
2023-03-20 2023-03-16 0.157 453,335 +0 0.08% 71,174
2023-03-17 2023-03-15 0.157 453,335 +0 0.08% 71,174
2023-03-16 2023-03-14 0.157 453,335 +0 0.08% 71,174
2023-03-15 2023-03-13 0.157 453,335 +0 0.08% 71,174
2023-03-14 2023-03-10 0.157 453,335 +0 0.08% 71,174
2023-03-13 2023-03-09 0.157 453,335 +0 0.08% 71,174
2023-03-10 2023-03-08 0.157 453,335 +0 0.08% 71,174
2023-03-09 2023-03-07 0.157 453,335 +0 0.08% 71,174
2023-03-08 2023-03-06 0.157 453,335 +0 0.08% 71,174
2023-03-07 2023-03-03 0.157 453,335 +0 0.08% 71,174
2023-03-06 2023-03-02 0.157 453,335 +0 0.08% 71,174
2023-03-03 2023-03-01 0.157 453,335 +0 0.08% 71,174
2023-03-02 2023-02-28 0.157 453,335 +0 0.08% 71,174
2023-03-01 2023-02-27 0.157 453,335 +0 0.08% 71,174
2023-02-28 2023-02-24 0.157 453,335 +0 0.08% 71,174
2023-02-27 2023-02-23 0.157 453,335 +0 0.08% 71,174
2023-02-24 2023-02-22 0.157 453,335 +0 0.08% 71,174
2023-02-23 2023-02-21 0.157 453,335 +0 0.08% 71,174
2023-02-22 2023-02-20 0.157 453,335 +0 0.08% 71,174
2023-02-21 2023-02-17 0.157 453,335 +0 0.08% 71,174
2023-02-20 2023-02-16 0.157 453,335 +0 0.08% 71,174
2023-02-17 2023-02-15 0.157 453,335 +0 0.08% 71,174
2023-02-16 2023-02-14 0.157 453,335 +0 0.08% 71,174
2023-02-15 2023-02-13 0.157 453,335 +0 0.08% 71,174
2023-02-14 2023-02-10 0.157 453,335 +0 0.08% 71,174
2023-02-13 2023-02-09 0.157 453,335 +0 0.08% 71,174
2023-02-10 2023-02-08 0.157 453,335 +0 0.08% 71,174
2023-02-09 2023-02-07 0.157 453,335 +0 0.08% 71,174
2023-02-08 2023-02-06 0.157 453,335 +0 0.08% 71,174
2023-02-07 2023-02-03 0.157 453,335 +0 0.08% 71,174
2023-02-06 2023-02-02 0.157 453,335 +0 0.08% 71,174
2023-02-03 2023-02-01 0.152 453,335 +0 0.08% 68,907
2023-02-02 2023-01-31 0.152 453,335 +0 0.08% 68,907
2023-02-01 2023-01-30 0.152 453,335 +0 0.08% 68,907
2023-01-31 2023-01-27 0.152 453,335 +0 0.08% 68,907
2023-01-30 2023-01-26 0.139 453,335 +0 0.08% 63,014
2023-01-27 2023-01-20 0.139 453,335 +0 0.08% 63,014
2023-01-26 2023-01-19 0.139 453,335 +0 0.08% 63,014
2023-01-20 2023-01-18 0.139 453,335 +0 0.08% 63,014
2023-01-19 2023-01-17 0.139 453,335 +0 0.08% 63,014
2023-01-18 2023-01-16 0.139 453,335 +0 0.08% 63,014
2023-01-17 2023-01-13 0.139 453,335 +0 0.08% 63,014
2023-01-16 2023-01-12 0.120 453,335 +0 0.08% 54,400
2023-01-13 2023-01-11 0.140 453,335 +0 0.08% 63,467
2023-01-12 2023-01-10 0.116 453,335 +0 0.08% 52,587
2023-01-11 2023-01-09 0.125 453,335 +0 0.08% 56,667
2023-01-10 2023-01-06 0.125 453,335 +0 0.08% 56,667
2023-01-09 2023-01-05 0.130 453,335 +0 0.08% 58,934
2023-01-06 2023-01-04 0.130 453,335 +0 0.08% 58,934
2023-01-05 2023-01-03 0.142 453,335 +0 0.08% 64,374
2023-01-04 2022-12-30 0.142 453,335 +0 0.08% 64,374
2023-01-03 2022-12-29 0.142 453,335 +0 0.08% 64,374
2022-12-30 2022-12-28 0.142 453,335 +0 0.08% 64,374
2022-12-29 2022-12-23 0.142 453,335 +0 0.08% 64,374
2022-12-28 2022-12-22 0.152 453,335 +0 0.08% 68,907
2022-12-23 2022-12-21 0.152 453,335 +0 0.08% 68,907
2022-12-22 2022-12-20 0.152 453,335 +0 0.08% 68,907
2022-12-21 2022-12-19 0.157 453,335 +0 0.08% 71,174
2022-12-20 2022-12-16 0.157 453,335 +0 0.08% 71,174
2022-12-19 2022-12-15 0.157 453,335 +0 0.08% 71,174
2022-12-16 2022-12-14 0.157 453,335 +0 0.08% 71,174
2022-12-15 2022-12-13 0.157 453,335 +0 0.08% 71,174
2022-12-14 2022-12-12 0.157 453,335 +0 0.08% 71,174
2022-12-13 2022-12-09 0.157 453,335 +0 0.08% 71,174
2022-12-12 2022-12-08 0.157 453,335 +0 0.08% 71,174
2022-12-09 2022-12-07 0.157 453,335 +0 0.08% 71,174
2022-12-08 2022-12-06 0.156 453,335 +0 0.08% 70,720
2022-12-07 2022-12-05 0.156 453,335 +0 0.08% 70,720
2022-12-06 2022-12-02 0.156 453,335 +0 0.08% 70,720
2022-12-05 2022-12-01 0.159 453,335 +0 0.08% 72,080
2022-12-02 2022-11-30 0.180 453,335 +0 0.08% 81,600
2022-12-01 2022-11-29 0.140 453,335 +0 0.08% 63,467
2022-11-30 2022-11-28 0.122 453,335 +0 0.08% 55,307
2022-11-29 2022-11-25 0.122 453,335 +0 0.08% 55,307
2022-11-28 2022-11-24 0.140 453,335 +0 0.08% 63,467
2022-11-25 2022-11-23 0.140 453,335 +0 0.08% 63,467
2022-11-24 2022-11-22 0.140 453,335 +0 0.08% 63,467
2022-11-23 2022-11-21 0.140 453,335 +0 0.08% 63,467
2022-11-22 2022-11-18 0.140 453,335 +0 0.08% 63,467
2022-11-21 2022-11-17 0.140 453,335 +0 0.08% 63,467
2022-11-18 2022-11-16 0.140 453,335 +0 0.08% 63,467
2022-11-17 2022-11-15 0.140 453,335 +0 0.08% 63,467
2022-11-16 2022-11-14 0.140 453,335 +0 0.08% 63,467
2022-11-15 2022-11-11 0.143 453,335 +0 0.08% 64,827
2022-11-14 2022-11-10 0.143 453,335 +0 0.08% 64,827
2022-11-11 2022-11-09 0.143 453,335 +0 0.08% 64,827
2022-11-10 2022-11-08 0.143 453,335 +0 0.08% 64,827
2022-11-09 2022-11-07 0.143 453,335 +0 0.08% 64,827
2022-11-08 2022-11-04 0.143 453,335 +0 0.08% 64,827
2022-11-07 2022-11-03 0.143 453,335 +0 0.08% 64,827
2022-11-04 2022-11-02 0.143 453,335 +0 0.08% 64,827
2022-11-03 2022-11-01 0.143 453,335 +0 0.08% 64,827
2022-11-02 2022-10-31 0.143 453,335 +0 0.08% 64,827
2022-11-01 2022-10-28 0.143 453,335 +0 0.08% 64,827
2022-10-31 2022-10-27 0.143 453,335 +0 0.08% 64,827
2022-10-28 2022-10-26 0.143 453,335 +0 0.08% 64,827
2022-10-27 2022-10-25 0.143 453,335 +0 0.08% 64,827
2022-10-26 2022-10-24 0.143 453,335 +0 0.08% 64,827
2022-10-25 2022-10-21 0.143 453,335 +0 0.08% 64,827
2022-10-24 2022-10-20 0.143 453,335 +0 0.08% 64,827
2022-10-21 2022-10-19 0.143 453,335 +0 0.08% 64,827
2022-10-20 2022-10-18 0.143 453,335 +0 0.08% 64,827
2022-10-19 2022-10-17 0.143 453,335 +0 0.08% 64,827
2022-10-18 2022-10-14 0.125 453,335 +0 0.08% 56,667
2022-10-17 2022-10-13 0.125 453,335 +0 0.08% 56,667
2022-10-14 2022-10-12 0.125 453,335 +0 0.08% 56,667
2022-10-13 2022-10-11 0.125 453,335 +0 0.08% 56,667
2022-10-12 2022-10-10 0.125 453,335 +0 0.08% 56,667
2022-10-11 2022-10-07 0.125 453,335 +0 0.08% 56,667
2022-10-10 2022-10-06 0.125 453,335 +0 0.08% 56,667
2022-10-07 2022-10-05 0.125 453,335 +0 0.08% 56,667
2022-10-06 2022-10-03 0.125 453,335 +0 0.08% 56,667
2022-10-05 2022-09-30 0.125 453,335 +0 0.08% 56,667
2022-10-03 2022-09-29 0.125 453,335 +0 0.08% 56,667
2022-09-30 2022-09-28 0.125 453,335 +0 0.08% 56,667
2022-09-29 2022-09-27 0.125 453,335 +0 0.08% 56,667
2022-09-28 2022-09-26 0.125 453,335 +0 0.08% 56,667
2022-09-27 2022-09-23 0.160 453,335 +0 0.08% 72,534
2022-09-26 2022-09-22 0.160 453,335 +0 0.08% 72,534
2022-09-23 2022-09-21 0.160 453,335 +0 0.08% 72,534
2022-09-22 2022-09-20 0.160 453,335 +0 0.08% 72,534
2022-09-21 2022-09-19 0.160 453,335 +0 0.08% 72,534
2022-09-20 2022-09-16 0.160 453,335 +0 0.08% 72,534
2022-09-19 2022-09-15 0.160 453,335 +0 0.08% 72,534
2022-09-16 2022-09-14 0.160 453,335 +0 0.08% 72,534
2022-09-15 2022-09-13 0.160 453,335 +0 0.08% 72,534
2022-09-14 2022-09-09 0.160 453,335 +0 0.08% 72,534
2022-09-13 2022-09-08 0.160 453,335 +0 0.08% 72,534
2022-09-09 2022-09-07 0.160 453,335 +0 0.08% 72,534
2022-09-08 2022-09-06 0.160 453,335 +0 0.08% 72,534
2022-09-07 2022-09-05 0.160 453,335 +0 0.08% 72,534
2022-09-06 2022-09-02 0.161 453,335 +0 0.08% 72,987
2022-09-05 2022-09-01 0.161 453,335 +0 0.08% 72,987
2022-09-02 2022-08-31 0.161 453,335 +0 0.08% 72,987
2022-09-01 2022-08-30 0.161 453,335 +0 0.08% 72,987
2022-08-31 2022-08-29 0.161 453,335 +0 0.08% 72,987
2022-08-30 2022-08-26 0.161 453,335 +0 0.08% 72,987
2022-08-29 2022-08-25 0.151 453,335 +0 0.08% 68,454
2022-08-26 2022-08-24 0.151 453,335 +0 0.08% 68,454
2022-08-25 2022-08-23 0.150 453,335 +0 0.08% 68,000
2022-08-24 2022-08-22 0.150 453,335 +0 0.08% 68,000
2022-08-23 2022-08-19 0.145 453,335 +0 0.08% 65,734
2022-08-22 2022-08-18 0.145 453,335 +0 0.08% 65,734
2022-08-19 2022-08-17 0.145 453,335 +0 0.08% 65,734
2022-08-18 2022-08-16 0.155 453,335 +0 0.08% 70,267
2022-08-17 2022-08-15 0.155 453,335 +0 0.08% 70,267
2022-08-16 2022-08-12 0.155 453,335 +0 0.08% 70,267
2022-08-15 2022-08-11 0.155 453,335 +0 0.08% 70,267
2022-08-12 2022-08-10 0.155 453,335 +0 0.08% 70,267
2022-08-11 2022-08-09 0.155 453,335 +0 0.08% 70,267
2022-08-10 2022-08-08 0.155 453,335 +0 0.08% 70,267
2022-08-09 2022-08-05 0.155 453,335 +0 0.08% 70,267
2022-08-08 2022-08-04 0.155 453,335 +0 0.08% 70,267
2022-08-05 2022-08-03 0.155 453,335 +0 0.08% 70,267
2022-08-04 2022-08-02 0.155 453,335 +0 0.08% 70,267
2022-08-03 2022-08-01 0.155 453,335 +0 0.08% 70,267
2022-08-02 2022-07-29 0.155 453,335 +0 0.08% 70,267
2022-08-01 2022-07-28 0.155 453,335 +0 0.08% 70,267
2022-07-29 2022-07-27 0.155 453,335 +0 0.08% 70,267
2022-07-28 2022-07-26 0.155 453,335 +0 0.08% 70,267
2022-07-27 2022-07-25 0.155 453,335 +0 0.08% 70,267
2022-07-26 2022-07-22 0.155 453,335 +0 0.08% 70,267
2022-07-25 2022-07-21 0.155 453,335 +0 0.08% 70,267
2022-07-22 2022-07-20 0.155 453,335 +0 0.08% 70,267
2022-07-21 2022-07-19 0.155 453,335 +0 0.08% 70,267
2022-07-20 2022-07-18 0.160 453,335 +0 0.08% 72,534
2022-07-19 2022-07-15 0.160 453,335 +0 0.08% 72,534
2022-07-18 2022-07-14 0.160 453,335 +0 0.08% 72,534
2022-07-15 2022-07-13 0.160 453,335 +0 0.08% 72,534
2022-07-14 2022-07-12 0.160 453,335 +0 0.08% 72,534
2022-07-13 2022-07-11 0.160 453,335 +0 0.08% 72,534
2022-07-12 2022-07-08 0.160 453,335 +0 0.08% 72,534
2022-07-11 2022-07-07 0.160 453,335 +0 0.08% 72,534
2022-07-08 2022-07-06 0.160 453,335 +0 0.08% 72,534
2022-07-07 2022-07-05 0.160 453,335 +0 0.08% 72,534
2022-07-06 2022-07-04 0.160 453,335 +0 0.08% 72,534
2022-07-05 2022-06-30 0.160 453,335 +0 0.08% 72,534
2022-07-04 2022-06-29 0.160 453,335 +0 0.08% 72,534
2022-06-30 2022-06-28 0.175 453,335 +0 0.08% 79,334
2022-06-29 2022-06-27 0.151 453,335 +0 0.08% 68,454
2022-06-28 2022-06-24 0.151 453,335 +0 0.08% 68,454
2022-06-27 2022-06-23 0.160 453,335 +0 0.08% 72,534
2022-06-24 2022-06-22 0.180 453,335 +0 0.08% 81,600
2022-06-23 2022-06-21 0.180 453,335 +0 0.08% 81,600
2022-06-22 2022-06-20 0.180 453,335 +0 0.08% 81,600
2022-06-21 2022-06-17 0.180 453,335 +0 0.08% 81,600
2022-06-20 2022-06-16 0.180 453,335 +0 0.08% 81,600
2022-06-17 2022-06-15 0.180 453,335 +0 0.08% 81,600
2022-06-16 2022-06-14 0.180 453,335 +0 0.08% 81,600
2022-06-15 2022-06-13 0.180 453,335 +0 0.08% 81,600
2022-06-14 2022-06-10 0.180 453,335 +0 0.08% 81,600
2022-06-13 2022-06-09 0.180 453,335 +0 0.08% 81,600
2022-06-10 2022-06-08 0.180 453,335 +0 0.08% 81,600
2022-06-09 2022-06-07 0.180 453,335 +0 0.08% 81,600
2022-06-08 2022-06-06 0.180 453,335 +0 0.08% 81,600
2022-06-07 2022-06-02 0.180 453,335 +0 0.08% 81,600
2022-06-06 2022-06-01 0.180 453,335 +0 0.08% 81,600
2022-06-02 2022-05-31 0.180 453,335 +0 0.08% 81,600
2022-06-01 2022-05-30 0.180 453,335 +0 0.08% 81,600
2022-05-31 2022-05-27 0.180 453,335 +0 0.08% 81,600
2022-05-30 2022-05-26 0.180 453,335 +0 0.08% 81,600
2022-05-27 2022-05-25 0.180 453,335 +0 0.08% 81,600
2022-05-26 2022-05-24 0.180 453,335 +0 0.08% 81,600
2022-05-25 2022-05-23 0.188 453,335 +0 0.08% 85,227
2022-05-24 2022-05-20 0.190 453,335 +0 0.08% 86,134
2022-05-23 2022-05-19 0.190 453,335 +0 0.08% 86,134
2022-05-20 2022-05-18 0.189 453,335 +0 0.08% 85,680
2022-05-19 2022-05-17 0.189 453,335 +0 0.08% 85,680
2022-05-18 2022-05-16 0.189 453,335 +0 0.08% 85,680
2022-05-17 2022-05-13 0.189 453,335 +0 0.08% 85,680
2022-05-16 2022-05-12 0.189 453,335 +0 0.08% 85,680
2022-05-13 2022-05-11 0.189 453,335 +0 0.08% 85,680
2022-05-12 2022-05-10 0.189 453,335 +0 0.08% 85,680
2022-05-11 2022-05-06 0.189 453,335 +0 0.08% 85,680
2022-05-10 2022-05-05 0.189 453,335 +0 0.08% 85,680
2022-05-06 2022-05-04 0.189 453,335 +0 0.08% 85,680
2022-05-05 2022-05-03 0.189 453,335 +0 0.08% 85,680
2022-05-04 2022-04-29 0.189 453,335 +0 0.08% 85,680
2022-05-03 2022-04-28 0.189 453,335 +0 0.08% 85,680
2022-04-29 2022-04-27 0.189 453,335 +0 0.08% 85,680
2022-04-28 2022-04-26 0.189 453,335 +0 0.08% 85,680
2022-04-27 2022-04-25 0.189 453,335 +0 0.08% 85,680
2022-04-26 2022-04-22 0.189 453,335 +0 0.08% 85,680
2022-04-25 2022-04-21 0.189 453,335 +0 0.08% 85,680
2022-04-22 2022-04-20 0.189 453,335 +0 0.08% 85,680
2022-04-21 2022-04-19 0.189 453,335 +0 0.08% 85,680
2022-04-20 2022-04-14 0.189 453,335 +0 0.08% 85,680
2022-04-19 2022-04-13 0.191 453,335 +0 0.08% 86,587
2022-04-14 2022-04-12 0.140 453,335 +0 0.08% 63,467
2022-04-13 2022-04-11 0.136 453,335 +0 0.08% 61,654
2022-04-12 2022-04-08 0.135 453,335 +0 0.08% 61,200
2022-04-11 2022-04-07 0.150 453,335 +0 0.08% 68,000
2022-04-08 2022-04-06 0.150 453,335 +0 0.08% 68,000
2022-04-07 2022-04-04 0.150 453,335 +0 0.08% 68,000
2022-04-06 2022-04-01 0.150 453,335 +0 0.08% 68,000
2022-04-04 2022-03-31 0.150 453,335 +0 0.08% 68,000
2022-04-01 2022-03-30 0.150 453,335 +0 0.08% 68,000
2022-03-31 2022-03-29 0.150 453,335 +0 0.08% 68,000
2022-03-30 2022-03-28 0.150 453,335 +0 0.08% 68,000
2022-03-29 2022-03-25 0.150 453,335 +0 0.08% 68,000
2022-03-28 2022-03-24 0.150 453,335 +0 0.08% 68,000
2022-03-25 2022-03-23 0.150 453,335 +0 0.08% 68,000
2022-03-24 2022-03-22 0.150 453,335 +0 0.08% 68,000
2022-03-23 2022-03-21 0.150 453,335 +0 0.08% 68,000
2022-03-22 2022-03-18 0.150 453,335 +0 0.08% 68,000
2022-03-21 2022-03-17 0.150 453,335 +0 0.08% 68,000
2022-03-18 2022-03-16 0.131 453,335 +0 0.08% 59,387
2022-03-17 2022-03-15 0.131 453,335 +0 0.08% 59,387
2022-03-16 2022-03-14 0.165 453,335 +0 0.08% 74,800
2022-03-15 2022-03-11 0.180 453,335 +0 0.08% 81,600
2022-03-14 2022-03-10 0.189 453,335 +0 0.08% 85,680
2022-03-11 2022-03-09 0.195 453,335 +0 0.08% 88,400
2022-03-10 2022-03-08 0.192 453,335 +0 0.08% 87,040
2022-03-09 2022-03-07 0.185 453,335 +0 0.08% 83,867
2022-03-08 2022-03-04 0.164 453,335 +0 0.08% 74,347
2022-03-07 2022-03-03 0.170 453,335 +0 0.08% 77,067
2022-03-04 2022-03-02 0.200 453,335 +0 0.08% 90,667
2022-03-03 2022-03-01 0.200 453,335 +0 0.08% 90,667
2022-03-02 2022-02-28 0.200 453,335 +0 0.08% 90,667
2022-03-01 2022-02-25 0.200 453,335 +0 0.08% 90,667
2022-02-28 2022-02-24 0.200 453,335 +0 0.08% 90,667
2022-02-25 2022-02-23 0.200 453,335 +0 0.08% 90,667
2022-02-24 2022-02-22 0.200 453,335 +0 0.08% 90,667
2022-02-23 2022-02-21 0.200 453,335 +0 0.08% 90,667
2022-02-22 2022-02-18 0.200 453,335 +0 0.08% 90,667
2022-02-21 2022-02-17 0.168 453,335 +0 0.08% 76,160
2022-02-18 2022-02-16 0.188 453,335 +0 0.08% 85,227
2022-02-17 2022-02-15 0.176 453,335 +0 0.08% 79,787
2022-02-16 2022-02-14 0.222 453,335 +0 0.08% 100,640
2022-02-15 2022-02-11 0.214 453,335 +0 0.08% 97,014
2022-02-14 2022-02-10 0.214 453,335 +0 0.08% 97,014
2022-02-11 2022-02-09 0.214 453,335 +0 0.08% 97,014
2022-02-10 2022-02-08 0.214 453,335 +0 0.08% 97,014
2022-02-09 2022-02-07 0.214 453,335 +0 0.08% 97,014
2022-02-08 2022-02-04 0.214 453,335 +0 0.08% 97,014
2022-02-07 2022-01-31 0.214 453,335 +0 0.08% 97,014
2022-02-04 2022-01-27 0.186 453,335 +0 0.08% 84,320
2022-01-28 2022-01-26 0.186 453,335 +0 0.08% 84,320
2022-01-27 2022-01-25 0.189 453,335 +0 0.08% 85,680
2022-01-26 2022-01-24 0.197 453,335 +0 0.08% 89,307
2022-01-25 2022-01-21 0.160 453,335 +0 0.08% 72,534
2022-01-24 2022-01-20 0.160 453,335 +0 0.08% 72,534
2022-01-21 2022-01-19 0.160 453,335 +0 0.08% 72,534
2022-01-20 2022-01-18 0.160 453,335 +0 0.08% 72,534
2022-01-19 2022-01-17 0.160 453,335 +0 0.08% 72,534
2022-01-18 2022-01-14 0.160 453,335 +0 0.08% 72,534
2022-01-17 2022-01-13 0.160 453,335 +0 0.08% 72,534
2022-01-14 2022-01-12 0.160 453,335 +0 0.08% 72,534
2022-01-13 2022-01-11 0.160 453,335 +0 0.08% 72,534
2022-01-12 2022-01-10 0.160 453,335 +0 0.08% 72,534
2022-01-11 2022-01-07 0.160 453,335 +0 0.08% 72,534
2022-01-10 2022-01-06 0.160 453,335 +0 0.08% 72,534
2022-01-07 2022-01-05 0.160 453,335 +0 0.08% 72,534
2022-01-06 2022-01-04 0.160 453,335 +0 0.08% 72,534
2022-01-05 2022-01-03 0.160 453,335 +0 0.08% 72,534
2022-01-04 2021-12-31 0.160 453,335 +0 0.08% 72,534
2022-01-03 2021-12-29 0.160 453,335 +0 0.08% 72,534
2021-12-30 2021-12-28 0.152 453,335 +0 0.08% 68,907
2021-12-29 2021-12-24 0.138 453,335 +0 0.08% 62,560
2021-12-28 2021-12-22 0.134 453,335 +0 0.08% 60,747
2021-12-23 2021-12-21 0.150 453,335 +0 0.08% 68,000
2021-12-22 2021-12-20 0.150 453,335 +0 0.08% 68,000
2021-12-21 2021-12-17 0.185 453,335 +0 0.08% 83,867
2021-12-20 2021-12-16 0.185 453,335 +0 0.08% 83,867
2021-12-17 2021-12-15 0.182 453,335 +0 0.08% 82,507
2021-12-16 2021-12-14 0.129 453,335 +0 0.08% 58,480
2021-12-15 2021-12-13 0.136 453,335 +0 0.08% 61,654
2021-12-14 2021-12-10 0.141 453,335 +0 0.08% 63,920
2021-12-13 2021-12-09 0.141 453,335 +0 0.08% 63,920
2021-12-10 2021-12-08 0.141 453,335 +0 0.08% 63,920
2021-12-09 2021-12-07 0.141 453,335 +0 0.08% 63,920
2021-12-08 2021-12-06 0.141 453,335 +0 0.08% 63,920
2021-12-07 2021-12-03 0.138 453,335 +0 0.08% 62,560
2021-12-06 2021-12-02 0.138 453,335 +0 0.08% 62,560
2021-12-03 2021-12-01 0.138 453,335 +0 0.08% 62,560
2021-12-02 2021-11-30 0.138 453,335 +0 0.08% 62,560
2021-12-01 2021-11-29 0.139 453,335 +0 0.08% 63,014
2021-11-30 2021-11-26 0.160 453,335 +0 0.08% 72,534
2021-11-29 2021-11-25 0.160 453,335 +0 0.08% 72,534
2021-11-26 2021-11-24 0.160 453,335 +0 0.08% 72,534
2021-11-25 2021-11-23 0.160 453,335 +0 0.08% 72,534
2021-11-24 2021-11-22 0.171 453,335 +0 0.08% 77,520
2021-11-23 2021-11-19 0.171 453,335 +0 0.08% 77,520
2021-11-22 2021-11-18 0.180 453,335 +0 0.08% 81,600
2021-11-19 2021-11-17 0.180 453,335 +0 0.08% 81,600
2021-11-18 2021-11-16 0.180 453,335 +0 0.08% 81,600
2021-11-17 2021-11-15 0.180 453,335 +0 0.08% 81,600
2021-11-16 2021-11-12 0.180 453,335 +0 0.08% 81,600
2021-11-15 2021-11-11 0.180 453,335 +0 0.08% 81,600
2021-11-12 2021-11-10 0.183 453,335 +0 0.08% 82,960
2021-11-11 2021-11-09 0.183 453,335 +0 0.08% 82,960
2021-11-10 2021-11-08 0.183 453,335 +0 0.08% 82,960
2021-11-09 2021-11-05 0.188 453,335 +0 0.08% 85,227
2021-11-08 2021-11-04 0.175 453,335 +0 0.08% 79,334
2021-11-05 2021-11-03 0.179 453,335 +0 0.08% 81,147
2021-11-04 2021-11-02 0.164 453,335 +0 0.08% 74,347
2021-11-03 2021-11-01 0.164 453,335 +0 0.08% 74,347
2021-11-02 2021-10-29 0.164 453,335 +0 0.08% 74,347
2021-11-01 2021-10-28 0.164 453,335 +0 0.08% 74,347
2021-10-29 2021-10-27 0.150 453,335 +0 0.08% 68,000
2021-10-28 2021-10-26 0.154 453,335 +0 0.08% 69,814
2021-10-27 2021-10-25 0.154 453,335 +0 0.08% 69,814
2021-10-26 2021-10-22 0.131 453,335 +0 0.08% 59,387
2021-10-25 2021-10-21 0.130 453,335 +0 0.08% 58,934
2021-10-22 2021-10-20 0.130 453,335 +0 0.08% 58,934
2021-10-21 2021-10-19 0.129 453,335 +0 0.08% 58,480
2021-10-20 2021-10-18 0.129 453,335 +0 0.08% 58,480
2021-10-19 2021-10-15 0.129 453,335 +0 0.08% 58,480
2021-10-18 2021-10-12 0.129 453,335 +0 0.08% 58,480
2021-10-15 2021-10-11 0.129 453,335 +0 0.08% 58,480
2021-10-12 2021-10-08 0.131 453,335 +0 0.08% 59,387
2021-10-11 2021-10-07 0.131 453,335 +0 0.08% 59,387
2021-10-08 2021-10-06 0.131 453,335 +0 0.08% 59,387
2021-10-07 2021-10-05 0.149 453,335 +0 0.08% 67,547
2021-10-06 2021-10-04 0.150 453,335 +0 0.08% 68,000
2021-10-05 2021-09-30 0.150 453,335 +0 0.08% 68,000
2021-10-04 2021-09-29 0.150 453,335 +0 0.08% 68,000
2021-09-30 2021-09-28 0.150 453,335 +0 0.08% 68,000
2021-09-29 2021-09-27 0.150 453,335 +0 0.08% 68,000
2021-09-28 2021-09-24 0.150 453,335 +0 0.08% 68,000
2021-09-27 2021-09-23 0.154 453,335 +0 0.08% 69,814
2021-09-24 2021-09-21 0.154 453,335 +0 0.08% 69,814
2021-09-23 2021-09-20 0.144 453,335 +0 0.08% 65,280
2021-09-21 2021-09-17 0.116 453,335 +0 0.08% 52,587
2021-09-20 2021-09-16 0.118 453,335 +0 0.08% 53,494
2021-09-17 2021-09-15 0.115 453,335 +0 0.08% 52,134
2021-09-16 2021-09-14 0.119 453,335 +0 0.08% 53,947
2021-09-15 2021-09-13 0.110 453,335 +0 0.08% 49,867
2021-09-14 2021-09-10 0.113 453,335 +0 0.08% 51,227
2021-09-13 2021-09-09 0.116 453,335 +0 0.08% 52,587
2021-09-10 2021-09-08 0.112 453,335 +0 0.08% 50,774
2021-09-09 2021-09-07 0.112 453,335 +0 0.08% 50,774
2021-09-08 2021-09-06 0.112 453,335 +0 0.08% 50,774
2021-09-07 2021-09-03 0.112 453,335 +0 0.08% 50,774
2021-09-06 2021-09-02 0.112 453,335 +0 0.08% 50,774
2021-09-03 2021-09-01 0.112 453,335 +0 0.08% 50,774
2021-09-02 2021-08-31 0.112 453,335 +0 0.08% 50,774
2021-09-01 2021-08-30 0.112 453,335 +0 0.08% 50,774
2021-08-31 2021-08-27 0.115 453,335 +0 0.08% 52,134
2021-08-30 2021-08-26 0.120 453,335 +0 0.08% 54,400
2021-08-27 2021-08-25 0.120 453,335 +0 0.08% 54,400
2021-08-26 2021-08-24 0.120 453,335 +0 0.08% 54,400
2021-08-25 2021-08-23 0.120 453,335 +0 0.08% 54,400
2021-08-24 2021-08-20 0.116 453,335 +0 0.08% 52,587
2021-08-23 2021-08-19 0.120 453,335 +0 0.08% 54,400
2021-08-20 2021-08-18 0.120 453,335 +0 0.08% 54,400
2021-08-19 2021-08-17 0.120 453,335 +0 0.08% 54,400
2021-08-18 2021-08-16 0.120 453,335 +0 0.08% 54,400
2021-08-17 2021-08-13 0.120 453,335 +0 0.08% 54,400
2021-08-16 2021-08-12 0.120 453,335 +0 0.08% 54,400
2021-08-13 2021-08-11 0.120 453,335 +0 0.08% 54,400
2021-08-12 2021-08-10 0.120 453,335 +0 0.08% 54,400
2021-08-11 2021-08-09 0.125 453,335 +0 0.08% 56,667
2021-08-10 2021-08-06 0.115 453,335 +0 0.08% 52,134
2021-08-09 2021-08-05 0.120 453,335 +0 0.08% 54,400
2021-08-06 2021-08-04 0.120 453,335 +0 0.08% 54,400
2021-08-05 2021-08-03 0.120 453,335 +0 0.08% 54,400
2021-08-04 2021-08-02 0.120 453,335 +0 0.08% 54,400
2021-08-03 2021-07-30 0.120 453,335 +0 0.08% 54,400
2021-08-02 2021-07-29 0.120 453,335 +0 0.08% 54,400
2021-07-30 2021-07-28 0.120 453,335 +0 0.08% 54,400
2021-07-29 2021-07-27 0.120 453,335 +0 0.08% 54,400
2021-07-28 2021-07-26 0.120 453,335 +0 0.08% 54,400
2021-07-27 2021-07-23 0.120 453,335 +0 0.08% 54,400
2021-07-26 2021-07-22 0.120 453,335 +0 0.08% 54,400
2021-07-23 2021-07-21 0.117 453,335 +0 0.08% 53,040
2021-07-22 2021-07-20 0.118 453,335 +0 0.08% 53,494
2021-07-21 2021-07-19 0.128 453,335 +0 0.08% 58,027
2021-07-20 2021-07-16 0.128 453,335 +0 0.08% 58,027
2021-07-19 2021-07-15 0.111 453,335 +0 0.08% 50,320
2021-07-16 2021-07-14 0.111 453,335 +0 0.08% 50,320
2021-07-15 2021-07-13 0.111 453,335 +0 0.08% 50,320
2021-07-14 2021-07-12 0.111 453,335 +0 0.08% 50,320
2021-07-13 2021-07-09 0.111 453,335 +0 0.08% 50,320
2021-07-12 2021-07-08 0.111 453,335 +0 0.08% 50,320
2021-07-09 2021-07-07 0.111 453,335 +0 0.08% 50,320
2021-07-08 2021-07-06 0.111 453,335 +0 0.08% 50,320
2021-07-07 2021-07-05 0.111 453,335 +0 0.08% 50,320
2021-07-06 2021-07-02 0.111 453,335 +0 0.08% 50,320
2021-07-05 2021-06-30 0.111 453,335 +0 0.08% 50,320
2021-07-02 2021-06-29 0.110 453,335 +0 0.08% 49,867
2021-06-30 2021-06-28 0.110 453,335 +0 0.08% 49,867
2021-06-29 2021-06-25 0.109 453,335 +0 0.08% 49,414
2021-06-28 2021-06-24 0.109 453,335 +0 0.08% 49,414
2021-06-25 2021-06-23 0.115 453,335 +0 0.08% 52,134
2021-06-24 2021-06-22 0.111 453,335 +0 0.08% 50,320
2021-06-23 2021-06-21 0.114 453,335 +0 0.08% 51,680
2021-06-22 2021-06-18 0.122 453,335 +0 0.08% 55,307
2021-06-21 2021-06-17 0.116 453,335 +0 0.08% 52,587
2021-06-18 2021-06-16 0.114 453,335 +0 0.08% 51,680
2021-06-17 2021-06-15 0.118 453,335 +0 0.08% 53,494
2021-06-16 2021-06-11 0.118 453,335 +0 0.08% 53,494
2021-06-15 2021-06-10 0.115 453,335 +0 0.08% 52,134
2021-06-11 2021-06-09 0.115 453,335 +0 0.08% 52,134
2021-06-10 2021-06-08 0.114 453,335 +0 0.08% 51,680
2021-06-09 2021-06-07 0.112 453,335 +0 0.08% 50,774
2021-06-08 2021-06-04 0.118 453,335 +0 0.08% 53,494
2021-06-07 2021-06-03 0.118 453,335 +0 0.08% 53,494
2021-06-04 2021-06-02 0.118 453,335 +0 0.08% 53,494
2021-06-03 2021-06-01 0.115 453,335 +0 0.08% 52,134
2021-06-02 2021-05-31 0.126 453,335 +0 0.08% 57,120
2021-06-01 2021-05-28 0.127 453,335 +0 0.08% 57,574
2021-05-31 2021-05-27 0.114 453,335 +0 0.08% 51,680
2021-05-28 2021-05-26 0.114 453,335 +0 0.08% 51,680
2021-05-27 2021-05-25 0.119 453,335 +0 0.08% 53,947
2021-05-26 2021-05-24 0.119 453,335 +0 0.08% 53,947
2021-05-25 2021-05-21 0.119 453,335 +0 0.08% 53,947
2021-05-24 2021-05-20 0.102 453,335 +0 0.08% 46,240
2021-05-21 2021-05-18 0.103 453,335 +0 0.08% 46,694
2021-05-20 2021-05-17 0.105 453,335 +0 0.08% 47,600
2021-05-18 2021-05-14 0.105 453,335 +0 0.08% 47,600
2021-05-17 2021-05-13 0.105 453,335 +0 0.08% 47,600
2021-05-14 2021-05-12 0.105 453,335 +0 0.08% 47,600
2021-05-13 2021-05-11 0.105 453,335 +0 0.08% 47,600
2021-05-12 2021-05-10 0.105 453,335 +0 0.08% 47,600
2021-05-11 2021-05-07 0.105 453,335 +0 0.08% 47,600
2021-05-10 2021-05-06 0.105 453,335 +0 0.08% 47,600
2021-05-07 2021-05-05 0.104 453,335 +0 0.08% 47,147
2021-05-06 2021-05-04 0.103 453,335 +0 0.08% 46,694
2021-05-05 2021-05-03 0.103 453,335 +0 0.08% 46,694
2021-05-04 2021-04-30 0.102 453,335 +0 0.08% 46,240
2021-05-03 2021-04-29 0.102 453,335 +0 0.08% 46,240
2021-04-30 2021-04-28 0.101 453,335 +0 0.08% 45,787
2021-04-29 2021-04-27 0.106 453,335 +0 0.08% 48,054
2021-04-28 2021-04-26 0.106 453,335 +0 0.08% 48,054
2021-04-27 2021-04-23 0.106 453,335 +0 0.08% 48,054
2021-04-26 2021-04-22 0.106 453,335 +0 0.08% 48,054
2021-04-23 2021-04-21 0.106 453,335 +0 0.08% 48,054
2021-04-22 2021-04-20 0.106 453,335 +0 0.08% 48,054
2021-04-21 2021-04-19 0.106 453,335 +0 0.08% 48,054
2021-04-20 2021-04-16 0.102 453,335 +0 0.08% 46,240
2021-04-19 2021-04-15 0.102 453,335 +0 0.08% 46,240
2021-04-16 2021-04-14 0.102 453,335 +0 0.08% 46,240
2021-04-15 2021-04-13 0.102 453,335 +0 0.08% 46,240
2021-04-14 2021-04-12 0.102 453,335 +0 0.08% 46,240
2021-04-13 2021-04-09 0.102 453,335 +0 0.08% 46,240
2021-04-12 2021-04-08 0.104 453,335 +0 0.08% 47,147
2021-04-09 2021-04-07 0.103 453,335 +0 0.08% 46,694
2021-04-08 2021-04-01 0.103 453,335 +0 0.08% 46,694
2021-04-07 2021-03-31 0.103 453,335 +0 0.08% 46,694
2021-04-01 2021-03-30 0.103 453,335 +0 0.08% 46,694
2021-03-31 2021-03-29 0.103 453,335 +0 0.08% 46,694
2021-03-30 2021-03-26 0.103 453,335 +0 0.08% 46,694
2021-03-29 2021-03-25 0.103 453,335 +0 0.08% 46,694
2021-03-26 2021-03-24 0.103 453,335 +0 0.08% 46,694
2021-03-25 2021-03-23 0.103 453,335 +0 0.08% 46,694
2021-03-24 2021-03-22 0.102 453,335 +0 0.08% 46,240
2021-03-23 2021-03-19 0.102 453,335 +0 0.08% 46,240
2021-03-22 2021-03-18 0.102 453,335 +0 0.08% 46,240
2021-03-19 2021-03-17 0.102 453,335 +0 0.08% 46,240
2021-03-18 2021-03-16 0.102 453,335 +0 0.08% 46,240
2021-03-17 2021-03-15 0.101 453,335 +0 0.08% 45,787
2021-03-16 2021-03-12 0.100 453,335 +0 0.08% 45,334
2021-03-15 2021-03-11 0.101 453,335 +0 0.08% 45,787
2021-03-12 2021-03-10 0.105 453,335 +0 0.08% 47,600
2021-03-11 2021-03-09 0.105 453,335 +0 0.08% 47,600
2021-03-10 2021-03-08 0.105 453,335 +0 0.08% 47,600
2021-03-09 2021-03-05 0.104 453,335 +0 0.08% 47,147
2021-03-08 2021-03-04 0.109 453,335 +0 0.08% 49,414
2021-03-05 2021-03-03 0.109 453,335 +0 0.08% 49,414
2021-03-04 2021-03-02 0.109 453,335 +0 0.08% 49,414
2021-03-03 2021-03-01 0.109 453,335 +0 0.08% 49,414
2021-03-02 2021-02-26 0.109 453,335 +0 0.08% 49,414
2021-03-01 2021-02-25 0.110 453,335 +0 0.08% 49,867
2021-02-26 2021-02-24 0.119 453,335 +0 0.08% 53,947
2021-02-25 2021-02-23 0.119 453,335 +0 0.08% 53,947
2021-02-24 2021-02-22 0.119 453,335 +0 0.08% 53,947
2021-02-23 2021-02-19 0.115 453,335 +0 0.08% 52,134
2021-02-22 2021-02-18 0.116 453,335 +0 0.08% 52,587
2021-02-19 2021-02-17 0.116 453,335 +0 0.08% 52,587
2021-02-18 2021-02-16 0.133 453,335 +0 0.08% 60,294
2021-02-17 2021-02-11 0.106 453,335 +0 0.08% 48,054
2021-02-16 2021-02-09 0.113 453,335 +0 0.08% 51,227
2021-02-10 2021-02-08 0.113 453,335 +0 0.08% 51,227
2021-02-09 2021-02-05 0.113 453,335 +0 0.08% 51,227
2021-02-08 2021-02-04 0.113 453,335 +0 0.08% 51,227
2021-02-05 2021-02-03 0.127 453,335 +0 0.08% 57,574
2021-02-04 2021-02-02 0.112 453,335 +0 0.08% 50,774
2021-02-03 2021-02-01 0.126 453,335 +0 0.08% 57,120
2021-02-02 2021-01-29 0.116 453,335 +0 0.08% 52,587
2021-02-01 2021-01-28 0.116 453,335 +0 0.08% 52,587
2021-01-29 2021-01-27 0.115 453,335 +0 0.08% 52,134
2021-01-28 2021-01-26 0.127 453,335 +0 0.08% 57,574
2021-01-27 2021-01-25 0.127 453,335 +0 0.08% 57,574
2021-01-26 2021-01-22 0.127 453,335 +0 0.08% 57,574
2021-01-25 2021-01-21 0.144 453,335 +0 0.08% 65,280
2021-01-22 2021-01-20 0.115 453,335 +0 0.08% 52,134
2021-01-21 2021-01-19 0.115 453,335 +0 0.08% 52,134
2021-01-20 2021-01-18 0.110 453,335 +0 0.08% 49,867
2021-01-19 2021-01-15 0.110 453,335 +0 0.08% 49,867
2021-01-18 2021-01-14 0.110 453,335 +0 0.08% 49,867
2021-01-15 2021-01-13 0.110 453,335 +0 0.08% 49,867
2021-01-14 2021-01-12 0.110 453,335 +0 0.08% 49,867
2021-01-13 2021-01-11 0.110 453,335 +0 0.08% 49,867
2021-01-12 2021-01-08 0.110 453,335 +0 0.08% 49,867
2021-01-11 2021-01-07 0.110 453,335 +0 0.08% 49,867
2021-01-08 2021-01-06 0.110 453,335 +0 0.08% 49,867
2021-01-07 2021-01-05 0.110 453,335 +0 0.08% 49,867
2021-01-06 2021-01-04 0.110 453,335 +0 0.08% 49,867
2021-01-05 2020-12-31 0.116 453,335 +0 0.08% 52,587
2021-01-04 2020-12-29 0.116 453,335 +0 0.08% 52,587
2020-12-30 2020-12-28 0.116 453,335 +0 0.08% 52,587
2020-12-29 2020-12-24 0.116 453,335 +0 0.08% 52,587
2020-12-28 2020-12-22 0.115 453,335 +0 0.08% 52,134
2020-12-23 2020-12-21 0.115 453,335 +0 0.08% 52,134
2020-12-22 2020-12-18 0.115 453,335 +0 0.08% 52,134
2020-12-21 2020-12-17 0.115 453,335 +0 0.08% 52,134
2020-12-18 2020-12-16 0.115 453,335 +0 0.08% 52,134
2020-12-17 2020-12-15 0.119 453,335 +0 0.08% 53,947
2020-12-16 2020-12-14 0.123 453,335 +0 0.08% 55,760
2020-12-15 2020-12-11 0.123 453,335 +0 0.08% 55,760
2020-12-14 2020-12-10 0.123 453,335 +0 0.08% 55,760
2020-12-11 2020-12-09 0.125 453,335 +0 0.08% 56,667
2020-12-10 2020-12-08 0.136 453,335 +0 0.08% 61,654
2020-12-09 2020-12-07 0.136 453,335 +0 0.08% 61,654
2020-12-08 2020-12-04 0.136 453,335 +0 0.08% 61,654
2020-12-07 2020-12-03 0.136 453,335 +0 0.08% 61,654
2020-12-04 2020-12-02 0.146 453,335 +0 0.08% 66,187
2020-12-03 2020-12-01 0.146 453,335 +0 0.08% 66,187
2020-12-02 2020-11-30 0.146 453,335 +0 0.08% 66,187
2020-12-01 2020-11-27 0.152 453,335 +0 0.08% 68,907
2020-11-30 2020-11-26 0.152 453,335 +0 0.08% 68,907
2020-11-27 2020-11-25 0.152 453,335 +0 0.08% 68,907
2020-11-26 2020-11-24 0.155 453,335 +0 0.08% 70,267
2020-11-25 2020-11-23 0.155 453,335 +0 0.08% 70,267
2020-11-24 2020-11-20 0.155 453,335 +0 0.08% 70,267
2020-11-23 2020-11-19 0.165 453,335 +0 0.08% 74,800
2020-11-20 2020-11-18 0.165 453,335 +0 0.08% 74,800
2020-11-19 2020-11-17 0.165 453,335 +0 0.08% 74,800
2020-11-18 2020-11-16 0.167 453,335 +0 0.08% 75,707
2020-11-17 2020-11-13 0.167 453,335 +0 0.08% 75,707
2020-11-16 2020-11-12 0.166 453,335 +0 0.08% 75,254
2020-11-13 2020-11-11 0.166 453,335 -26,000 0.08% 75,254
2020-05-13 2020-05-11 0.190 479,335 -545,000 0.09% 91,074
2020-05-05 2020-04-29 0.190 1,024,335 -160,000 0.18% 194,624
2020-04-29 2020-04-27 0.190 1,184,335 -620,000 0.21% 225,024
2020-04-28 2020-04-24 0.190 1,804,335 -60,000 0.32% 342,824
2020-02-17 2020-02-13 0.208 1,864,335 -60,000 1.00% 387,782
2020-02-10 2020-02-06 0.224 1,924,335 -1,100,000 1.03% 431,051
2020-02-07 2020-02-05 0.192 3,024,335 -340,000 1.62% 580,672
2020-01-21 2020-01-17 0.204 3,364,335 +89,715 1.80% 687,670
2020-01-20 2020-01-16 0.190 3,274,620 -181,889 1.80% 621,523
2019-08-02 2019-07-31 0.365 3,456,509 +574,315 2.16% 1,261,626
2018-10-24 2018-10-22 0.599 2,882,194 -22,603 1.80% 1,725,281
2018-10-15 2018-10-11 0.540 2,904,797 -14,384 1.82% 1,569,171
2018-10-08 2018-10-04 0.608 2,919,181 +6,165 2.19% 1,775,835
2018-05-07 2018-05-03 0.618 2,913,016 -308,219 2.19% 1,800,438
2018-03-20 2018-03-16 0.813 3,221,235 +310,274 2.42% 2,618,005
2017-11-08 2017-11-06 1.265 2,910,961 +65,753 2.18% 3,683,336
2017-10-13 2017-10-11 1.139 2,845,208 +24,658 2.14% 3,240,123
2017-10-10 2017-10-06 1.144 2,820,550 +4,109 2.12% 3,225,769
2017-08-24 2017-08-21 1.217 2,816,441 -82,192 2.11% 3,426,670
2017-08-14 2017-08-10 1.265 2,898,633 +10,274 2.18% 3,667,737
2017-07-13 2017-07-11 1.655 2,888,359 -657 2.17% 4,779,271
2017-07-04 2017-06-30 1.460 2,889,016 -19,521 2.17% 4,217,963
2017-06-22 2017-06-20 1.606 2,908,537 +12,329 2.18% 4,671,110
2017-05-26 2017-05-24 1.630 2,896,208 -17,466 2.17% 4,721,784
2017-05-25 2017-05-23 1.582 2,913,674 -10,274 2.19% 4,608,461
2017-05-24 2017-05-22 1.582 2,923,948 +199,315 2.19% 4,624,711
2017-05-23 2017-05-19 1.606 2,724,633 +269,178 2.04% 4,375,761
2017-05-22 2017-05-18 1.582 2,455,455 +42,124 1.84% 3,883,711
2017-05-05 2017-05-02 1.752 2,413,331 +14,383 1.81% 4,228,156
2017-04-26 2017-04-24 1.825 2,398,948 +129,452 1.80% 4,378,080
2017-04-25 2017-04-21 1.752 2,269,496 +204,452 1.70% 3,976,157
2017-04-24 2017-04-20 1.825 2,065,044 +18,494 1.55% 3,768,705
2017-04-20 2017-04-18 1.776 2,046,550 -78,083 1.54% 3,635,355
2017-04-19 2017-04-13 1.849 2,124,633 +82,192 1.59% 3,929,155
2017-04-18 2017-04-12 1.898 2,042,441 +154,110 1.53% 3,876,553
2017-04-13 2017-04-11 1.947 1,888,331 +82,191 1.42% 3,675,951
2017-04-12 2017-04-10 1.947 1,806,140 +186,987 1.36% 3,515,953
2017-04-11 2017-04-07 1.849 1,619,153 +82,192 1.22% 2,994,354
2017-04-10 2017-04-06 1.849 1,536,961 +76,027 1.15% 2,842,353
2017-04-07 2017-04-05 1.898 1,460,934 +61,644 1.10% 2,772,853
2017-04-06 2017-04-03 1.825 1,399,290 +27,740 1.05% 2,553,704
2017-04-03 2017-03-30 1.947 1,371,550 +102,739 1.03% 2,669,951
2017-03-31 2017-03-29 1.971 1,268,811 +201,370 0.95% 2,500,826
2017-03-29 2017-03-27 2.020 1,067,441 +30,822 0.80% 2,155,875
2017-03-27 2017-03-23 2.141 1,036,619 +40,069 0.78% 2,219,747
2017-03-24 2017-03-22 2.166 996,550 -44,179 0.75% 2,158,195
2017-03-22 2017-03-20 2.166 1,040,729 +61,644 0.78% 2,253,872
2017-03-21 2017-03-17 2.263 979,085 +41,096 0.73% 2,215,669
2017-03-17 2017-03-15 2.044 937,989 +82,192 0.70% 1,917,250
2017-03-16 2017-03-14 2.093 855,797 +66,781 0.64% 1,790,898
2017-03-09 2017-03-07 2.579 789,016 -712,693 0.59% 2,035,135
2017-03-06 2017-03-02 2.044 1,501,709 +10,274 1.13% 3,069,493
2017-03-02 2017-02-28 2.166 1,491,435 +1,464,504 1.12% 3,229,951
2017-03-01 2017-02-27 2.287 26,931 -102,740 0.02% 61,600
2017-02-28 2017-02-24 2.628 129,671 -308,219 0.10% 340,775
2017-02-22 2017-02-20 2.725 437,890 -183,904 0.33% 1,193,396
2017-02-17 2017-02-15 3.066 621,794 -16,439 0.47% 1,906,420
2017-02-10 2017-02-08 3.358 638,233 +16,439 0.48% 2,143,186
2017-02-02 2017-01-27 3.504 621,794 +2,054 0.47% 2,178,766
2017-02-01 2017-01-25 3.650 619,740 +4,110 0.47% 2,262,051
2017-01-25 2017-01-23 4.575 615,630 -3,082 0.46% 2,816,302
2017-01-24 2017-01-20 4.575 618,712 -93,493 0.46% 2,830,401
2017-01-23 2017-01-19 4.526 712,205 -31,850 0.53% 3,223,440
2017-01-20 2017-01-18 4.331 744,055 +87,329 0.56% 3,222,750
2017-01-19 2017-01-17 3.893 656,726 -622,603 0.49% 2,556,853
2017-01-18 2017-01-16 3.845 1,279,329 -5,137 0.96% 4,918,594
2017-01-17 2017-01-13 3.796 1,284,466 -15,411 0.96% 4,875,833
2017-01-09 2017-01-05 3.796 1,299,877 +3,083 0.98% 4,934,333
2017-01-06 2017-01-04 3.845 1,296,794 +380,137 0.97% 4,985,741
2017-01-05 2017-01-03 3.796 916,657 +4,109 0.69% 3,479,630
2017-01-04 2016-12-30 3.893 912,548 +397,603 0.68% 3,552,854
2016-12-21 2016-12-19 3.991 514,945 +8,219 0.39% 2,054,974
2016-12-19 2016-12-15 3.942 506,726 -55,479 0.38% 1,997,514
2016-12-16 2016-12-14 4.137 562,205 +14,383 0.42% 2,325,655
2016-12-14 2016-12-12 4.380 547,822 +4,110 0.41% 2,399,460
2016-12-13 2016-12-09 4.380 543,712 +19,520 0.41% 2,381,459
2016-12-12 2016-12-08 4.380 524,192 +22,603 0.39% 2,295,961
2016-12-09 2016-12-07 4.331 501,589 +365,754 0.38% 2,172,549
2016-12-05 2016-12-01 4.283 135,835 +38,013 0.10% 581,736
2016-12-02 2016-11-30 4.039 97,822 -67,808 0.07% 395,136
2016-12-01 2016-11-29 4.234 165,630 -13,356 0.12% 701,277
2016-11-30 2016-11-28 4.185 178,986 +107,877 0.13% 749,116
2016-11-29 2016-11-25 4.039 71,109 +32,876 0.05% 287,233
2016-11-28 2016-11-24 3.893 38,233 +2,055 0.03% 148,854
2016-11-25 2016-11-23 3.845 36,178 +7,192 0.03% 139,092
2016-11-24 2016-11-22 3.845 28,986 +2,055 0.02% 111,442
2016-05-19 2016-05-17 2.385 26,931 +219 0.02% 64,221
2015-11-17 2015-11-13 3.309 26,712 -45,206 0.02% 88,399
2015-11-09 2015-11-05 3.115 71,918 -32,877 0.05% 224,001
2015-10-30 2015-10-28 2.774 104,795 -14,383 0.08% 290,701
2015-10-19 2015-10-15 3.163 119,178 -2,055 0.09% 377,000
2015-10-14 2015-10-12 3.066 121,233 +2,055 0.09% 371,700
2015-09-21 2015-09-17 2.871 119,178 +6,164 0.09% 342,200
2015-09-11 2015-09-09 2.823 113,014 +17,466 0.08% 319,001
2015-09-09 2015-09-07 2.628 95,548 +68,836 0.07% 251,100
2015-08-14 2015-08-12 3.553 26,712 +8,219 0.02% 94,899
2015-08-07 2015-08-05 3.893 18,493 -12,329 0.01% 71,999
2015-06-30 2015-06-26 9.685 30,822 -65,753 0.02% 298,501
2015-06-29 2015-06-25 9.587 96,575 -36,987 0.07% 925,897
2015-06-22 2015-06-18 9.344 133,562 +1,028 0.10% 1,248,003
2015-06-19 2015-06-17 10.220 132,534 +29,794 0.10% 1,354,497
2015-06-18 2015-06-16 10.512 102,740 -82,192 0.08% 1,080,003
2015-06-16 2015-06-12 8.517 184,932 +59,590 0.14% 1,575,004
2015-06-11 2015-06-09 8.760 125,342 +51,369 0.09% 1,097,996
2015-06-10 2015-06-08 9.247 73,973 +19,521 0.06% 684,004
2015-06-03 2015-06-01 7.008 54,452 +54,452 0.04% 381,600
2015-04-30 2015-04-28 3.309 0 -4,110
2015-04-27 2015-04-23 3.261 4,110 -24,657 0.00% 13,401
2015-04-16 2015-04-14 2.263 28,767 +4,109 0.02% 65,100
2015-04-08 2015-04-01 2.068 24,658 +2,055 0.02% 51,001
2015-02-05 2015-02-03 2.531 22,603 -10,274 0.02% 57,201
2015-01-29 2015-01-27 2.287 32,877 +30,822 0.02% 75,201
2015-01-23 2015-01-21 2.190 2,055 +2,055 0.00% 4,500
2014-12-03 2014-12-01 2.287 0 -9,247
2014-12-01 2014-11-27 2.531 9,247 +9,247 0.01% 23,401
2014-11-12 2014-11-10 3.455 0 -2,055
2014-11-05 2014-11-03 4.039 2,055 -2,055 0.00% 8,301
2014-10-30 2014-10-28 3.650 4,110 -3,082 0.00% 15,001
2014-10-29 2014-10-27 3.115 7,192 -20,548 0.01% 22,401
2014-10-06 2014-09-30 2.579 27,740 +6,165 0.02% 71,551
2014-08-14 2014-08-12 2.531 21,575 +2,054 0.02% 54,599
2014-05-02 2014-04-29 3.017 19,521 +6,165 0.01% 58,901
2014-04-24 2014-04-22 3.115 13,356 +4,109 0.01% 41,599
2014-04-16 2014-04-14 3.163 9,247 +4,110 0.01% 29,251
2014-04-08 2014-04-04 3.407 5,137 -7,192 0.00% 17,500
2014-03-26 2014-03-24 3.212 12,329 +7,192 0.01% 39,601
2014-03-18 2014-03-14 3.455 5,137 +1,027 0.00% 17,750
2014-03-17 2014-03-13 3.650 4,110 +1,028 0.00% 15,001
2014-03-13 2014-03-11 4.185 3,082 +1,027 0.00% 12,899
2014-03-12 2014-03-10 4.429 2,055 +1,028 0.00% 9,101
2014-03-11 2014-03-07 4.380 1,027 -1,028 0.00% 4,498
2014-01-22 2014-01-20 2.871 2,055 +2,055 0.00% 5,901
2013-10-30 2013-10-28 3.893 0 -986
2013-10-16 2013-10-11 3.942 986 0.00% 3,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top