History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 395,744 | +0 | 0.07% | 53,821 |
| 2025-10-13 | 2025-10-09 | 0.135 | 395,744 | +0 | 0.07% | 53,425 |
| 2025-10-10 | 2025-10-08 | 0.129 | 395,744 | +0 | 0.07% | 51,051 |
| 2025-10-09 | 2025-10-06 | 0.104 | 395,744 | +0 | 0.07% | 41,157 |
| 2025-10-08 | 2025-10-03 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-10-06 | 2025-10-02 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2025-10-03 | 2025-09-30 | 0.094 | 395,744 | +0 | 0.07% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-09-30 | 2025-09-26 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-09-29 | 2025-09-25 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-09-26 | 2025-09-24 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-09-25 | 2025-09-23 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-24 | 2025-09-22 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-23 | 2025-09-19 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-22 | 2025-09-18 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-19 | 2025-09-17 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-18 | 2025-09-16 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-09-17 | 2025-09-15 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-09-16 | 2025-09-12 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-09-15 | 2025-09-11 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-09-12 | 2025-09-10 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-09-11 | 2025-09-09 | 0.088 | 395,744 | +0 | 0.07% | 34,825 |
| 2025-09-10 | 2025-09-08 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-09-09 | 2025-09-05 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-09-08 | 2025-09-04 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-09-05 | 2025-09-03 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2025-09-04 | 2025-09-02 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-09-03 | 2025-09-01 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-09-02 | 2025-08-29 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-09-01 | 2025-08-28 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-08-29 | 2025-08-27 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-08-28 | 2025-08-26 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-08-27 | 2025-08-25 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-08-26 | 2025-08-22 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-08-25 | 2025-08-21 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2025-08-22 | 2025-08-20 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-08-21 | 2025-08-19 | 0.094 | 395,744 | +0 | 0.07% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.084 | 395,744 | +0 | 0.07% | 33,242 |
| 2025-08-19 | 2025-08-15 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2025-08-18 | 2025-08-14 | 0.092 | 395,744 | +0 | 0.07% | 36,408 |
| 2025-08-15 | 2025-08-13 | 0.094 | 395,744 | +0 | 0.07% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-08-13 | 2025-08-11 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-08-12 | 2025-08-08 | 0.081 | 395,744 | +0 | 0.07% | 32,055 |
| 2025-08-11 | 2025-08-07 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-08-08 | 2025-08-06 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-08-07 | 2025-08-05 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-08-06 | 2025-08-04 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-08-05 | 2025-08-01 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-08-04 | 2025-07-31 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-08-01 | 2025-07-30 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-07-31 | 2025-07-29 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-07-30 | 2025-07-28 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-07-29 | 2025-07-25 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-07-28 | 2025-07-24 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2025-07-25 | 2025-07-23 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2025-07-24 | 2025-07-22 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2025-07-23 | 2025-07-21 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-07-22 | 2025-07-18 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2025-07-21 | 2025-07-17 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2025-07-18 | 2025-07-16 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2025-07-17 | 2025-07-15 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-07-16 | 2025-07-14 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-07-15 | 2025-07-11 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-07-14 | 2025-07-10 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-07-11 | 2025-07-09 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-07-10 | 2025-07-08 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-07-09 | 2025-07-07 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-07-08 | 2025-07-04 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-07-07 | 2025-07-03 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2025-07-04 | 2025-07-02 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2025-07-03 | 2025-06-30 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-07-02 | 2025-06-27 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-06-30 | 2025-06-26 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-06-27 | 2025-06-25 | 0.083 | 395,744 | +0 | 0.07% | 32,847 |
| 2025-06-26 | 2025-06-24 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-25 | 2025-06-23 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-24 | 2025-06-20 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-23 | 2025-06-19 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-20 | 2025-06-18 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-19 | 2025-06-17 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-06-18 | 2025-06-16 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-06-17 | 2025-06-13 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-06-16 | 2025-06-12 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-06-13 | 2025-06-11 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2025-06-12 | 2025-06-10 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-06-11 | 2025-06-09 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-06-10 | 2025-06-06 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-06-09 | 2025-06-05 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-06-06 | 2025-06-04 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-06-05 | 2025-06-03 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2025-06-04 | 2025-06-02 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2025-06-03 | 2025-05-30 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2025-06-02 | 2025-05-29 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-05-30 | 2025-05-28 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-05-29 | 2025-05-27 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-05-28 | 2025-05-26 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-05-27 | 2025-05-23 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-05-26 | 2025-05-22 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-05-23 | 2025-05-21 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-05-22 | 2025-05-20 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-21 | 2025-05-19 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-20 | 2025-05-16 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-19 | 2025-05-15 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-16 | 2025-05-14 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-15 | 2025-05-13 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-14 | 2025-05-12 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-13 | 2025-05-09 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2025-05-12 | 2025-05-08 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2025-05-09 | 2025-05-07 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2025-05-08 | 2025-05-06 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2025-05-07 | 2025-05-02 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-05-06 | 2025-04-30 | 0.088 | 395,744 | +0 | 0.07% | 34,825 |
| 2025-05-02 | 2025-04-29 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2025-04-30 | 2025-04-28 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2025-04-29 | 2025-04-25 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-04-28 | 2025-04-24 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-04-25 | 2025-04-23 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-04-24 | 2025-04-22 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2025-04-23 | 2025-04-17 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-04-22 | 2025-04-16 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-04-17 | 2025-04-15 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2025-04-16 | 2025-04-14 | 0.069 | 395,744 | +0 | 0.07% | 27,306 |
| 2025-04-15 | 2025-04-11 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2025-04-14 | 2025-04-10 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2025-04-11 | 2025-04-09 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2025-04-10 | 2025-04-08 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2025-04-09 | 2025-04-07 | 0.056 | 395,744 | +0 | 0.07% | 22,162 |
| 2025-04-08 | 2025-04-03 | 0.058 | 395,744 | +0 | 0.07% | 22,953 |
| 2025-04-07 | 2025-04-02 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2025-04-03 | 2025-04-01 | 0.083 | 395,744 | +0 | 0.07% | 32,847 |
| 2025-04-02 | 2025-03-31 | 0.084 | 395,744 | +0 | 0.07% | 33,242 |
| 2025-04-01 | 2025-03-28 | 0.083 | 395,744 | +0 | 0.07% | 32,847 |
| 2025-03-31 | 2025-03-27 | 0.092 | 395,744 | +0 | 0.07% | 36,408 |
| 2025-03-28 | 2025-03-26 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-03-27 | 2025-03-25 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2025-03-26 | 2025-03-24 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2025-03-25 | 2025-03-21 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2025-03-24 | 2025-03-20 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-03-21 | 2025-03-19 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2025-03-20 | 2025-03-18 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2025-03-19 | 2025-03-17 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2025-03-18 | 2025-03-14 | 0.094 | 395,744 | +0 | 0.07% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-03-14 | 2025-03-12 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-03-13 | 2025-03-11 | 0.087 | 395,744 | +0 | 0.07% | 34,430 |
| 2025-03-12 | 2025-03-10 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2025-03-11 | 2025-03-07 | 0.089 | 395,744 | +0 | 0.07% | 35,221 |
| 2025-03-10 | 2025-03-06 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2025-03-07 | 2025-03-05 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2025-03-06 | 2025-03-04 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-03-05 | 2025-03-03 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-03-04 | 2025-02-28 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-03-03 | 2025-02-27 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-02-28 | 2025-02-26 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2025-02-27 | 2025-02-25 | 0.082 | 395,744 | +0 | 0.07% | 32,451 |
| 2025-02-26 | 2025-02-24 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-02-25 | 2025-02-21 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-02-24 | 2025-02-20 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-02-21 | 2025-02-19 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-02-20 | 2025-02-18 | 0.069 | 395,744 | +0 | 0.07% | 27,306 |
| 2025-02-19 | 2025-02-17 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-02-18 | 2025-02-14 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-02-17 | 2025-02-13 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-02-14 | 2025-02-12 | 0.087 | 395,744 | +0 | 0.07% | 34,430 |
| 2025-02-13 | 2025-02-11 | 0.082 | 395,744 | +0 | 0.07% | 32,451 |
| 2025-02-12 | 2025-02-10 | 0.082 | 395,744 | +0 | 0.07% | 32,451 |
| 2025-02-11 | 2025-02-07 | 0.082 | 395,744 | +0 | 0.07% | 32,451 |
| 2025-02-10 | 2025-02-06 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2025-02-07 | 2025-02-05 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2025-02-06 | 2025-02-04 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-02-05 | 2025-02-03 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2025-02-04 | 2025-01-28 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2025-02-03 | 2025-01-24 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2025-01-27 | 2025-01-23 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2025-01-24 | 2025-01-22 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2025-01-23 | 2025-01-21 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2025-01-22 | 2025-01-20 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2025-01-21 | 2025-01-17 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2025-01-20 | 2025-01-16 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2025-01-17 | 2025-01-15 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-16 | 2025-01-14 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-15 | 2025-01-13 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2025-01-14 | 2025-01-10 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-13 | 2025-01-09 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-10 | 2025-01-08 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2025-01-09 | 2025-01-07 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2025-01-08 | 2025-01-06 | 0.054 | 395,744 | +0 | 0.07% | 21,370 |
| 2025-01-07 | 2025-01-03 | 0.051 | 395,744 | +0 | 0.07% | 20,183 |
| 2025-01-06 | 2025-01-02 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-03 | 2024-12-31 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2025-01-02 | 2024-12-27 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2024-12-30 | 2024-12-24 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-27 | 2024-12-20 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-23 | 2024-12-19 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-20 | 2024-12-18 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-19 | 2024-12-17 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-18 | 2024-12-16 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-17 | 2024-12-13 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-16 | 2024-12-12 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-13 | 2024-12-11 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-12 | 2024-12-10 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-11 | 2024-12-09 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-12-10 | 2024-12-06 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2024-12-09 | 2024-12-05 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2024-12-06 | 2024-12-04 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2024-12-05 | 2024-12-03 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2024-12-04 | 2024-12-02 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-12-03 | 2024-11-29 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-12-02 | 2024-11-28 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2024-11-29 | 2024-11-27 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2024-11-28 | 2024-11-26 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2024-11-27 | 2024-11-25 | 0.077 | 395,744 | +0 | 0.07% | 30,472 |
| 2024-11-26 | 2024-11-22 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-11-25 | 2024-11-21 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-22 | 2024-11-20 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-21 | 2024-11-19 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-20 | 2024-11-18 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-19 | 2024-11-15 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-18 | 2024-11-14 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-15 | 2024-11-13 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-14 | 2024-11-12 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-13 | 2024-11-11 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-12 | 2024-11-08 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-11 | 2024-11-07 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-08 | 2024-11-06 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-07 | 2024-11-05 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-11-06 | 2024-11-04 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-11-05 | 2024-11-01 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-11-04 | 2024-10-31 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-11-01 | 2024-10-30 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-31 | 2024-10-29 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-30 | 2024-10-28 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2024-10-29 | 2024-10-25 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2024-10-28 | 2024-10-24 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2024-10-25 | 2024-10-23 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2024-10-24 | 2024-10-22 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-10-23 | 2024-10-21 | 0.061 | 395,744 | +0 | 0.07% | 24,140 |
| 2024-10-22 | 2024-10-18 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-21 | 2024-10-17 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-18 | 2024-10-16 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-17 | 2024-10-15 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-16 | 2024-10-14 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2024-10-15 | 2024-10-10 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2024-10-14 | 2024-10-09 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2024-10-10 | 2024-10-08 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-10-09 | 2024-10-07 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-10-08 | 2024-10-04 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-10-07 | 2024-10-03 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-10-04 | 2024-10-02 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2024-10-03 | 2024-09-30 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-10-02 | 2024-09-27 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-30 | 2024-09-26 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-27 | 2024-09-25 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-26 | 2024-09-24 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-25 | 2024-09-23 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-24 | 2024-09-20 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-23 | 2024-09-19 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-20 | 2024-09-17 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-19 | 2024-09-16 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-17 | 2024-09-13 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-16 | 2024-09-12 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-13 | 2024-09-11 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-12 | 2024-09-10 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-11 | 2024-09-09 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-10 | 2024-09-05 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-09 | 2024-09-04 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-05 | 2024-09-03 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-04 | 2024-09-02 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-03 | 2024-08-30 | 0.048 | 395,744 | +0 | 0.07% | 18,996 |
| 2024-09-02 | 2024-08-29 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.047 | 395,744 | +0 | 0.07% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-22 | 2024-08-20 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-21 | 2024-08-19 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-20 | 2024-08-16 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-19 | 2024-08-15 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-16 | 2024-08-14 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-15 | 2024-08-13 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-14 | 2024-08-12 | 0.049 | 395,744 | +0 | 0.07% | 19,391 |
| 2024-08-13 | 2024-08-09 | 0.050 | 395,744 | +0 | 0.07% | 19,787 |
| 2024-08-12 | 2024-08-08 | 0.051 | 395,744 | +0 | 0.07% | 20,183 |
| 2024-08-09 | 2024-08-07 | 0.051 | 395,744 | +0 | 0.07% | 20,183 |
| 2024-08-08 | 2024-08-06 | 0.051 | 395,744 | +0 | 0.07% | 20,183 |
| 2024-08-07 | 2024-08-05 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-08-06 | 2024-08-02 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-08-05 | 2024-08-01 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-08-02 | 2024-07-31 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-08-01 | 2024-07-30 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-31 | 2024-07-29 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-30 | 2024-07-26 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-29 | 2024-07-25 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-26 | 2024-07-24 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-25 | 2024-07-23 | 0.052 | 395,744 | +0 | 0.07% | 20,579 |
| 2024-07-24 | 2024-07-22 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2024-07-23 | 2024-07-19 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2024-07-22 | 2024-07-18 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2024-07-19 | 2024-07-17 | 0.053 | 395,744 | +0 | 0.07% | 20,974 |
| 2024-07-18 | 2024-07-16 | 0.054 | 395,744 | +0 | 0.07% | 21,370 |
| 2024-07-17 | 2024-07-15 | 0.055 | 395,744 | +0 | 0.07% | 21,766 |
| 2024-07-16 | 2024-07-12 | 0.055 | 395,744 | +0 | 0.07% | 21,766 |
| 2024-07-15 | 2024-07-11 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-12 | 2024-07-10 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-11 | 2024-07-09 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-10 | 2024-07-08 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-09 | 2024-07-05 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-08 | 2024-07-04 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-05 | 2024-07-03 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-04 | 2024-07-02 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-03 | 2024-06-28 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-07-02 | 2024-06-27 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-06-28 | 2024-06-26 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2024-06-27 | 2024-06-25 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-26 | 2024-06-24 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-25 | 2024-06-21 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-24 | 2024-06-20 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-21 | 2024-06-19 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-20 | 2024-06-18 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-19 | 2024-06-17 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-18 | 2024-06-14 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-17 | 2024-06-13 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-06-14 | 2024-06-12 | 0.072 | 395,744 | +0 | 0.07% | 28,494 |
| 2024-06-13 | 2024-06-11 | 0.067 | 395,744 | +0 | 0.07% | 26,515 |
| 2024-06-12 | 2024-06-07 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2024-06-11 | 2024-06-06 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-06-07 | 2024-06-05 | 0.073 | 395,744 | +0 | 0.07% | 28,889 |
| 2024-06-06 | 2024-06-04 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-06-05 | 2024-06-03 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-06-04 | 2024-05-31 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-06-03 | 2024-05-30 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-05-31 | 2024-05-29 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-05-30 | 2024-05-28 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2024-05-29 | 2024-05-27 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-05-28 | 2024-05-24 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-05-27 | 2024-05-23 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-05-24 | 2024-05-22 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-05-23 | 2024-05-21 | 0.071 | 395,744 | +0 | 0.07% | 28,098 |
| 2024-05-22 | 2024-05-20 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-05-21 | 2024-05-17 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-05-20 | 2024-05-16 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2024-05-17 | 2024-05-14 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2024-05-16 | 2024-05-13 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-05-14 | 2024-05-10 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-05-13 | 2024-05-09 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2024-05-10 | 2024-05-08 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2024-05-09 | 2024-05-07 | 0.075 | 395,744 | +0 | 0.07% | 29,681 |
| 2024-05-08 | 2024-05-06 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2024-05-07 | 2024-05-03 | 0.056 | 395,744 | +0 | 0.07% | 22,162 |
| 2024-05-06 | 2024-05-02 | 0.056 | 395,744 | +0 | 0.07% | 22,162 |
| 2024-05-03 | 2024-04-30 | 0.056 | 395,744 | +0 | 0.07% | 22,162 |
| 2024-05-02 | 2024-04-29 | 0.069 | 395,744 | +0 | 0.07% | 27,306 |
| 2024-04-30 | 2024-04-26 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-29 | 2024-04-25 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-26 | 2024-04-24 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-25 | 2024-04-23 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-24 | 2024-04-22 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-23 | 2024-04-19 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-22 | 2024-04-18 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-19 | 2024-04-17 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-18 | 2024-04-16 | 0.065 | 395,744 | +0 | 0.07% | 25,723 |
| 2024-04-17 | 2024-04-15 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-04-16 | 2024-04-12 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-04-15 | 2024-04-11 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-04-12 | 2024-04-10 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-04-11 | 2024-04-09 | 0.076 | 395,744 | +0 | 0.07% | 30,077 |
| 2024-04-10 | 2024-04-08 | 0.064 | 395,744 | +0 | 0.07% | 25,328 |
| 2024-04-09 | 2024-04-05 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-08 | 2024-04-03 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-05 | 2024-04-02 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-03 | 2024-03-28 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-04-02 | 2024-03-27 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-28 | 2024-03-26 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-27 | 2024-03-25 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-26 | 2024-03-22 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-25 | 2024-03-21 | 0.074 | 395,744 | +0 | 0.07% | 29,285 |
| 2024-03-22 | 2024-03-20 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-21 | 2024-03-19 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-03-20 | 2024-03-18 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-19 | 2024-03-15 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-18 | 2024-03-14 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-15 | 2024-03-13 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-14 | 2024-03-12 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2024-03-13 | 2024-03-11 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2024-03-12 | 2024-03-08 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2024-03-11 | 2024-03-07 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2024-03-08 | 2024-03-06 | 0.068 | 395,744 | +0 | 0.07% | 26,911 |
| 2024-03-07 | 2024-03-05 | 0.057 | 395,744 | +0 | 0.07% | 22,557 |
| 2024-03-06 | 2024-03-04 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-03-05 | 2024-03-01 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-04 | 2024-02-29 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-03-01 | 2024-02-28 | 0.070 | 395,744 | +0 | 0.07% | 27,702 |
| 2024-02-29 | 2024-02-27 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-02-28 | 2024-02-26 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-02-27 | 2024-02-23 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-02-26 | 2024-02-22 | 0.063 | 395,744 | +0 | 0.07% | 24,932 |
| 2024-02-23 | 2024-02-21 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-02-22 | 2024-02-20 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-02-21 | 2024-02-19 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-02-20 | 2024-02-16 | 0.062 | 395,744 | +0 | 0.07% | 24,536 |
| 2024-02-19 | 2024-02-15 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-16 | 2024-02-14 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-15 | 2024-02-09 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-14 | 2024-02-07 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-08 | 2024-02-06 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-07 | 2024-02-05 | 0.060 | 395,744 | +0 | 0.07% | 23,745 |
| 2024-02-06 | 2024-02-02 | 0.055 | 395,744 | +0 | 0.07% | 21,766 |
| 2024-02-05 | 2024-02-01 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-02-02 | 2024-01-31 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-02-01 | 2024-01-30 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-31 | 2024-01-29 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-30 | 2024-01-26 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-29 | 2024-01-25 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-26 | 2024-01-24 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-25 | 2024-01-23 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-24 | 2024-01-22 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-23 | 2024-01-19 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-22 | 2024-01-18 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-19 | 2024-01-17 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2024-01-18 | 2024-01-16 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-17 | 2024-01-15 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-16 | 2024-01-12 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-15 | 2024-01-11 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-12 | 2024-01-10 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-11 | 2024-01-09 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-10 | 2024-01-08 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-09 | 2024-01-05 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-08 | 2024-01-04 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-05 | 2024-01-03 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-04 | 2024-01-02 | 0.086 | 395,744 | +0 | 0.07% | 34,034 |
| 2024-01-03 | 2023-12-29 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2024-01-02 | 2023-12-28 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-29 | 2023-12-27 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-28 | 2023-12-22 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-27 | 2023-12-21 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-22 | 2023-12-20 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-21 | 2023-12-19 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-20 | 2023-12-18 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-12-19 | 2023-12-15 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-18 | 2023-12-14 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-15 | 2023-12-13 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-14 | 2023-12-12 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-13 | 2023-12-11 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-12 | 2023-12-08 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-11 | 2023-12-07 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-08 | 2023-12-06 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-07 | 2023-12-05 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-06 | 2023-12-04 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-05 | 2023-12-01 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-04 | 2023-11-30 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-12-01 | 2023-11-29 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-30 | 2023-11-28 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-29 | 2023-11-27 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-28 | 2023-11-24 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-27 | 2023-11-23 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-24 | 2023-11-22 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-23 | 2023-11-21 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-22 | 2023-11-20 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-21 | 2023-11-17 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-11-20 | 2023-11-16 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2023-11-17 | 2023-11-15 | 0.097 | 395,744 | +0 | 0.07% | 38,387 |
| 2023-11-16 | 2023-11-14 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-11-15 | 2023-11-13 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-11-14 | 2023-11-10 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-11-13 | 2023-11-09 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-11-10 | 2023-11-08 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-09 | 2023-11-07 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-08 | 2023-11-06 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-07 | 2023-11-03 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-06 | 2023-11-02 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-03 | 2023-11-01 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-02 | 2023-10-31 | 0.079 | 395,744 | +0 | 0.07% | 31,264 |
| 2023-11-01 | 2023-10-30 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-31 | 2023-10-27 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-30 | 2023-10-26 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-27 | 2023-10-25 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-26 | 2023-10-24 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-25 | 2023-10-20 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-24 | 2023-10-19 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-20 | 2023-10-18 | 0.078 | 395,744 | +0 | 0.07% | 30,868 |
| 2023-10-19 | 2023-10-17 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2023-10-18 | 2023-10-16 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2023-10-17 | 2023-10-13 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-10-16 | 2023-10-12 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-10-13 | 2023-10-11 | 0.088 | 395,744 | +0 | 0.07% | 34,825 |
| 2023-10-12 | 2023-10-10 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2023-10-11 | 2023-10-09 | 0.095 | 395,744 | +0 | 0.07% | 37,596 |
| 2023-10-10 | 2023-10-06 | 0.096 | 395,744 | +0 | 0.07% | 37,991 |
| 2023-10-09 | 2023-10-05 | 0.111 | 395,744 | +0 | 0.07% | 43,928 |
| 2023-10-06 | 2023-10-04 | 0.101 | 395,744 | +0 | 0.07% | 39,970 |
| 2023-10-05 | 2023-10-03 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-10-04 | 2023-09-29 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-10-03 | 2023-09-28 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-29 | 2023-09-27 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-28 | 2023-09-26 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-27 | 2023-09-25 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-26 | 2023-09-22 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-25 | 2023-09-21 | 0.084 | 395,744 | +0 | 0.07% | 33,242 |
| 2023-09-22 | 2023-09-20 | 0.084 | 395,744 | +0 | 0.07% | 33,242 |
| 2023-09-21 | 2023-09-19 | 0.084 | 395,744 | +0 | 0.07% | 33,242 |
| 2023-09-20 | 2023-09-18 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2023-09-19 | 2023-09-15 | 0.080 | 395,744 | +0 | 0.07% | 31,660 |
| 2023-09-18 | 2023-09-14 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-09-15 | 2023-09-13 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-09-14 | 2023-09-12 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-09-13 | 2023-09-11 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-09-12 | 2023-09-07 | 0.090 | 395,744 | +0 | 0.07% | 35,617 |
| 2023-09-11 | 2023-09-06 | 0.092 | 395,744 | +0 | 0.07% | 36,408 |
| 2023-09-07 | 2023-09-05 | 0.092 | 395,744 | +0 | 0.07% | 36,408 |
| 2023-09-06 | 2023-09-04 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-05 | 2023-08-31 | 0.085 | 395,744 | +0 | 0.07% | 33,638 |
| 2023-09-04 | 2023-08-30 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-31 | 2023-08-29 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-30 | 2023-08-28 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-29 | 2023-08-25 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-28 | 2023-08-24 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-25 | 2023-08-23 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-24 | 2023-08-22 | 0.100 | 395,744 | +0 | 0.07% | 39,574 |
| 2023-08-23 | 2023-08-21 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-22 | 2023-08-18 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-21 | 2023-08-17 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-18 | 2023-08-16 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-17 | 2023-08-15 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-16 | 2023-08-14 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-15 | 2023-08-11 | 0.099 | 395,744 | +0 | 0.07% | 39,179 |
| 2023-08-14 | 2023-08-10 | 0.091 | 395,744 | +0 | 0.07% | 36,013 |
| 2023-08-11 | 2023-08-09 | 0.091 | 395,744 | +0 | 0.07% | 36,013 |
| 2023-08-10 | 2023-08-08 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2023-08-09 | 2023-08-07 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2023-08-08 | 2023-08-04 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2023-08-07 | 2023-08-03 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2023-08-04 | 2023-08-02 | 0.093 | 395,744 | +0 | 0.07% | 36,804 |
| 2023-08-03 | 2023-08-01 | 0.120 | 395,744 | +0 | 0.07% | 47,489 |
| 2023-08-02 | 2023-07-31 | 0.129 | 395,744 | +0 | 0.07% | 51,051 |
| 2023-08-01 | 2023-07-28 | 0.120 | 395,744 | +0 | 0.07% | 47,489 |
| 2023-07-31 | 2023-07-27 | 0.120 | 395,744 | +0 | 0.07% | 47,489 |
| 2023-07-28 | 2023-07-26 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-27 | 2023-07-25 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-26 | 2023-07-24 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-25 | 2023-07-21 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-24 | 2023-07-20 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-21 | 2023-07-19 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-20 | 2023-07-18 | 0.147 | 395,744 | +0 | 0.07% | 58,174 |
| 2023-07-19 | 2023-07-14 | 0.147 | 395,744 | +0 | 0.07% | 58,174 |
| 2023-07-18 | 2023-07-13 | 0.147 | 395,744 | +0 | 0.07% | 58,174 |
| 2023-07-14 | 2023-07-12 | 0.138 | 395,744 | +0 | 0.07% | 54,613 |
| 2023-07-13 | 2023-07-11 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-12 | 2023-07-10 | 0.128 | 395,744 | +0 | 0.07% | 50,655 |
| 2023-07-11 | 2023-07-07 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-10 | 2023-07-06 | 0.127 | 395,744 | +0 | 0.07% | 50,259 |
| 2023-07-07 | 2023-07-05 | 0.130 | 395,744 | +0 | 0.07% | 51,447 |
| 2023-07-06 | 2023-07-04 | 0.130 | 395,744 | +0 | 0.07% | 51,447 |
| 2023-07-05 | 2023-07-03 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-07-04 | 2023-06-30 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-07-03 | 2023-06-29 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-30 | 2023-06-28 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-29 | 2023-06-27 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-28 | 2023-06-26 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-27 | 2023-06-23 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-26 | 2023-06-21 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-23 | 2023-06-20 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-21 | 2023-06-19 | 0.140 | 395,744 | +0 | 0.07% | 55,404 |
| 2023-06-20 | 2023-06-16 | 0.142 | 395,744 | +0 | 0.07% | 56,196 |
| 2023-06-19 | 2023-06-15 | 0.142 | 395,744 | -27,928 | 0.07% | 56,196 |
| 2021-06-24 | 2021-06-22 | 0.111 | 423,672 | -220,000 | 0.08% | 47,028 |
| 2021-02-04 | 2021-02-02 | 0.112 | 643,672 | +20,000 | 0.11% | 72,091 |
| 2021-01-25 | 2021-01-21 | 0.144 | 623,672 | +20,000 | 0.11% | 89,809 |
| 2020-02-25 | 2020-02-21 | 0.210 | 603,672 | +311,232 | 0.11% | 126,771 |
| 2020-02-14 | 2020-02-12 | 0.205 | 292,440 | -400 | 0.16% | 59,950 |
| 2020-02-04 | 2020-01-31 | 0.183 | 292,840 | -120,000 | 0.16% | 53,590 |
| 2020-01-21 | 2020-01-17 | 0.204 | 412,840 | +11,009 | 0.22% | 84,384 |
| 2020-01-20 | 2020-01-16 | 0.190 | 401,831 | -22,320 | 0.22% | 76,268 |
| 2019-11-13 | 2019-11-11 | 0.248 | 424,151 | -5,137 | 0.22% | 105,274 |
| 2019-09-20 | 2019-09-18 | 0.292 | 429,288 | +5,137 | 0.22% | 125,352 |
| 2019-08-07 | 2019-08-05 | 0.321 | 424,151 | +41,096 | 0.27% | 136,237 |
| 2019-05-30 | 2019-05-28 | 0.438 | 383,055 | -20,548 | 0.24% | 167,778 |
| 2019-03-06 | 2019-03-04 | 0.535 | 403,603 | +10,274 | 0.25% | 216,062 |
| 2019-02-18 | 2019-02-14 | 0.521 | 393,329 | +7,192 | 0.25% | 204,820 |
| 2019-02-15 | 2019-02-13 | 0.516 | 386,137 | +3,082 | 0.24% | 199,195 |
| 2018-12-06 | 2018-12-04 | 0.545 | 383,055 | +20,548 | 0.24% | 208,791 |
| 2018-10-12 | 2018-10-10 | 0.579 | 362,507 | +14,384 | 0.23% | 209,940 |
| 2018-09-10 | 2018-09-06 | 0.633 | 348,123 | +4,109 | 0.26% | 220,246 |
| 2018-06-07 | 2018-06-05 | 0.647 | 344,014 | +30,822 | 0.26% | 222,669 |
| 2018-06-01 | 2018-05-30 | 0.618 | 313,192 | +1,028 | 0.24% | 193,574 |
| 2018-05-29 | 2018-05-25 | 0.667 | 312,164 | +10,274 | 0.23% | 208,130 |
| 2018-05-28 | 2018-05-24 | 0.633 | 301,890 | +1,027 | 0.23% | 190,996 |
| 2018-03-05 | 2018-03-01 | 0.793 | 300,863 | -43,151 | 0.23% | 238,665 |
| 2018-02-13 | 2018-02-09 | 0.788 | 344,014 | -30,822 | 0.26% | 271,221 |
| 2018-01-18 | 2018-01-16 | 0.968 | 374,836 | +12,329 | 0.28% | 363,016 |
| 2018-01-15 | 2018-01-11 | 0.915 | 362,507 | +20,548 | 0.27% | 331,670 |
| 2018-01-12 | 2018-01-10 | 0.925 | 341,959 | +8,219 | 0.26% | 316,198 |
| 2018-01-11 | 2018-01-09 | 0.949 | 333,740 | +32,877 | 0.25% | 316,719 |
| 2017-12-19 | 2017-12-15 | 1.076 | 300,863 | -10,274 | 0.23% | 323,588 |
| 2017-12-07 | 2017-12-05 | 1.197 | 311,137 | +10,274 | 0.23% | 372,493 |
| 2017-12-04 | 2017-11-30 | 1.095 | 300,863 | -22,603 | 0.23% | 329,445 |
| 2017-11-27 | 2017-11-23 | 1.158 | 323,466 | +2,055 | 0.24% | 374,660 |
| 2017-11-22 | 2017-11-20 | 1.168 | 321,411 | +10,274 | 0.24% | 375,408 |
| 2017-11-21 | 2017-11-17 | 1.173 | 311,137 | +10,274 | 0.23% | 364,922 |
| 2017-10-20 | 2017-10-18 | 1.290 | 300,863 | -4,110 | 0.23% | 388,013 |
| 2017-10-19 | 2017-10-17 | 1.314 | 304,973 | +61,644 | 0.23% | 400,735 |
| 2017-10-13 | 2017-10-11 | 1.139 | 243,329 | -6,164 | 0.18% | 277,103 |
| 2017-09-27 | 2017-09-25 | 1.153 | 249,493 | -1,447 | 0.19% | 287,765 |
| 2017-07-28 | 2017-07-26 | 1.460 | 250,940 | +1,447 | 0.19% | 366,372 |
| 2017-07-19 | 2017-07-17 | 1.582 | 249,493 | -45,206 | 0.19% | 394,615 |
| 2017-07-17 | 2017-07-13 | 1.655 | 294,699 | +45,206 | 0.22% | 487,629 |
| 2017-06-07 | 2017-06-05 | 1.655 | 249,493 | -53,425 | 0.19% | 412,828 |
| 2017-05-29 | 2017-05-25 | 1.582 | 302,918 | +31,850 | 0.23% | 479,115 |
| 2017-05-26 | 2017-05-24 | 1.630 | 271,068 | -82,192 | 0.20% | 441,931 |
| 2017-05-25 | 2017-05-23 | 1.582 | 353,260 | +19,520 | 0.27% | 558,740 |
| 2017-05-24 | 2017-05-22 | 1.582 | 333,740 | +22,603 | 0.25% | 527,865 |
| 2017-05-23 | 2017-05-19 | 1.606 | 311,137 | -22,603 | 0.23% | 499,686 |
| 2017-05-22 | 2017-05-18 | 1.582 | 333,740 | +84,247 | 0.25% | 527,865 |
| 2017-04-10 | 2017-04-06 | 1.849 | 249,493 | -1,028 | 0.19% | 461,396 |
| 2017-04-05 | 2017-03-31 | 1.849 | 250,521 | -48,287 | 0.19% | 463,297 |
| 2017-04-03 | 2017-03-30 | 1.947 | 298,808 | -148,973 | 0.22% | 581,680 |
| 2017-03-08 | 2017-03-06 | 2.093 | 447,781 | -394 | 0.34% | 937,056 |
| 2017-03-02 | 2017-02-28 | 2.166 | 448,175 | +396,805 | 0.34% | 970,598 |
| 2017-01-25 | 2017-01-23 | 4.575 | 51,370 | +51,370 | 0.04% | 235,001 |
| 2016-05-05 | 2016-05-03 | 2.433 | 0 | -2,055 | ||
| 2016-04-15 | 2016-04-13 | 2.409 | 2,055 | +2,055 | 0.00% | 4,950 |
| 2016-03-14 | 2016-03-10 | 2.336 | 0 | -6,164 | ||
| 2016-01-29 | 2016-01-27 | 2.263 | 6,164 | +6,164 | 0.00% | 13,949 |
| 2016-01-06 | 2016-01-04 | 2.482 | 0 | -49,315 | ||
| 2015-12-02 | 2015-11-30 | 2.823 | 49,315 | +6,164 | 0.04% | 139,200 |
| 2015-10-30 | 2015-10-28 | 2.774 | 43,151 | +22,603 | 0.03% | 119,701 |
| 2015-10-29 | 2015-10-27 | 2.871 | 20,548 | +8,219 | 0.02% | 59,000 |
| 2015-10-23 | 2015-10-20 | 3.066 | 12,329 | +4,110 | 0.01% | 37,801 |
| 2015-10-19 | 2015-10-15 | 3.163 | 8,219 | +8,219 | 0.01% | 25,999 |
| 2015-05-20 | 2015-05-18 | 4.623 | 0 | -4,110 | ||
| 2015-05-19 | 2015-05-15 | 4.088 | 4,110 | -8,219 | 0.00% | 16,802 |
| 2015-04-24 | 2015-04-22 | 3.212 | 12,329 | -10,274 | 0.01% | 39,601 |
| 2015-04-23 | 2015-04-21 | 2.628 | 22,603 | +10,274 | 0.02% | 59,401 |
| 2015-04-22 | 2015-04-20 | 2.871 | 12,329 | -20,548 | 0.01% | 35,401 |
| 2015-04-13 | 2015-04-09 | 2.141 | 32,877 | +20,548 | 0.02% | 70,401 |
| 2015-04-10 | 2015-04-08 | 2.093 | 12,329 | -20,548 | 0.01% | 25,800 |
| 2015-04-08 | 2015-04-01 | 2.068 | 32,877 | +20,548 | 0.02% | 68,001 |
| 2015-02-05 | 2015-02-03 | 2.531 | 12,329 | -12,329 | 0.01% | 31,201 |
| 2015-01-09 | 2015-01-07 | 2.214 | 24,658 | -22,602 | 0.02% | 54,601 |
| 2014-12-12 | 2014-12-10 | 2.044 | 47,260 | +16,438 | 0.04% | 96,599 |
| 2014-12-09 | 2014-12-05 | 2.117 | 30,822 | +12,329 | 0.02% | 65,250 |
| 2014-12-01 | 2014-11-27 | 2.531 | 18,493 | -39,041 | 0.01% | 46,800 |
| 2014-11-28 | 2014-11-26 | 2.823 | 57,534 | -5,137 | 0.04% | 162,399 |
| 2014-11-25 | 2014-11-21 | 3.115 | 62,671 | +5,137 | 0.05% | 195,199 |
| 2014-11-24 | 2014-11-20 | 2.969 | 57,534 | +10,274 | 0.04% | 170,799 |
| 2014-11-18 | 2014-11-14 | 3.261 | 47,260 | +6,164 | 0.04% | 154,099 |
| 2014-11-17 | 2014-11-13 | 3.163 | 41,096 | +6,164 | 0.03% | 130,000 |
| 2014-11-13 | 2014-11-11 | 3.309 | 34,932 | +18,494 | 0.03% | 115,602 |
| 2014-11-11 | 2014-11-07 | 3.358 | 16,438 | +6,164 | 0.01% | 55,199 |
| 2014-11-10 | 2014-11-06 | 3.407 | 10,274 | +10,274 | 0.01% | 35,000 |
| 2014-11-06 | 2014-11-04 | 3.504 | 0 | -61,644 | ||
| 2014-10-30 | 2014-10-28 | 3.650 | 61,644 | -41,096 | 0.05% | 225,001 |
| 2014-10-13 | 2014-10-09 | 2.579 | 102,740 | +3,082 | 0.08% | 265,001 |
| 2014-10-08 | 2014-10-06 | 2.531 | 99,658 | +5,137 | 0.07% | 252,201 |
| 2014-10-07 | 2014-10-03 | 2.531 | 94,521 | +12,329 | 0.07% | 239,201 |
| 2014-10-06 | 2014-09-30 | 2.579 | 82,192 | +10,274 | 0.06% | 212,001 |
| 2014-10-03 | 2014-09-29 | 2.628 | 71,918 | +30,822 | 0.05% | 189,001 |
| 2014-09-30 | 2014-09-26 | 2.774 | 41,096 | +41,096 | 0.03% | 114,000 |
| 2014-08-01 | 2014-07-30 | 2.871 | 0 | -20,548 | ||
| 2014-07-08 | 2014-07-04 | 3.115 | 20,548 | -2,055 | 0.02% | 64,000 |
| 2014-06-27 | 2014-06-25 | 2.823 | 22,603 | +2,055 | 0.02% | 63,801 |
| 2014-04-09 | 2014-04-07 | 3.699 | 20,548 | -17,466 | 0.02% | 76,000 |
| 2014-03-26 | 2014-03-24 | 3.212 | 38,014 | -1,027 | 0.03% | 122,101 |
| 2014-03-25 | 2014-03-21 | 2.920 | 39,041 | +1,027 | 0.03% | 114,000 |
| 2014-03-14 | 2014-03-12 | 3.893 | 38,014 | +17,466 | 0.03% | 148,001 |
| 2014-03-13 | 2014-03-11 | 4.185 | 20,548 | -58,562 | 0.02% | 86,000 |
| 2014-03-12 | 2014-03-10 | 4.429 | 79,110 | +23,631 | 0.06% | 350,352 |
| 2014-03-11 | 2014-03-07 | 4.380 | 55,479 | +17,465 | 0.04% | 242,998 |
| 2014-03-10 | 2014-03-06 | 3.942 | 38,014 | -20,548 | 0.03% | 149,851 |
| 2014-03-07 | 2014-03-05 | 3.650 | 58,562 | +20,548 | 0.04% | 213,751 |
| 2014-03-04 | 2014-02-28 | 3.845 | 38,014 | -3,082 | 0.03% | 146,151 |
| 2014-03-03 | 2014-02-27 | 3.699 | 41,096 | +5,137 | 0.03% | 152,000 |
| 2014-02-19 | 2014-02-17 | 2.774 | 35,959 | +35,959 | 0.03% | 99,750 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy