History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 16,486 | +0 | 0.00% | 2,242 |
| 2025-10-13 | 2025-10-09 | 0.135 | 16,486 | +0 | 0.00% | 2,226 |
| 2025-10-10 | 2025-10-08 | 0.129 | 16,486 | +0 | 0.00% | 2,127 |
| 2025-10-09 | 2025-10-06 | 0.104 | 16,486 | +0 | 0.00% | 1,715 |
| 2025-10-08 | 2025-10-03 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-10-06 | 2025-10-02 | 0.099 | 16,486 | +0 | 0.00% | 1,632 |
| 2025-10-03 | 2025-09-30 | 0.094 | 16,486 | +0 | 0.00% | 1,550 |
| 2025-10-02 | 2025-09-29 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-09-30 | 2025-09-26 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-09-29 | 2025-09-25 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-09-26 | 2025-09-24 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-09-25 | 2025-09-23 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-24 | 2025-09-22 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-23 | 2025-09-19 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-22 | 2025-09-18 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-19 | 2025-09-17 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-18 | 2025-09-16 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-09-17 | 2025-09-15 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-09-15 | 2025-09-11 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-09-12 | 2025-09-10 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-09-11 | 2025-09-09 | 0.088 | 16,486 | +0 | 0.00% | 1,451 |
| 2025-09-10 | 2025-09-08 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-09-09 | 2025-09-05 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-09-08 | 2025-09-04 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-09-05 | 2025-09-03 | 0.085 | 16,486 | +0 | 0.00% | 1,401 |
| 2025-09-04 | 2025-09-02 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-09-03 | 2025-09-01 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-09-02 | 2025-08-29 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-09-01 | 2025-08-28 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-08-29 | 2025-08-27 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-08-28 | 2025-08-26 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-08-27 | 2025-08-25 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-08-26 | 2025-08-22 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-08-25 | 2025-08-21 | 0.100 | 16,486 | +0 | 0.00% | 1,649 |
| 2025-08-22 | 2025-08-20 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,486 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.084 | 16,486 | +0 | 0.00% | 1,385 |
| 2025-08-19 | 2025-08-15 | 0.086 | 16,486 | +0 | 0.00% | 1,418 |
| 2025-08-18 | 2025-08-14 | 0.092 | 16,486 | +0 | 0.00% | 1,517 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,486 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-08-13 | 2025-08-11 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-08-12 | 2025-08-08 | 0.081 | 16,486 | +0 | 0.00% | 1,335 |
| 2025-08-11 | 2025-08-07 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-08-07 | 2025-08-05 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-08-06 | 2025-08-04 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-08-05 | 2025-08-01 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-08-04 | 2025-07-31 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-08-01 | 2025-07-30 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-07-31 | 2025-07-29 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-07-30 | 2025-07-28 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.065 | 16,486 | +0 | 0.00% | 1,072 |
| 2025-07-25 | 2025-07-23 | 0.065 | 16,486 | +0 | 0.00% | 1,072 |
| 2025-07-24 | 2025-07-22 | 0.065 | 16,486 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-07-22 | 2025-07-18 | 0.063 | 16,486 | +0 | 0.00% | 1,039 |
| 2025-07-21 | 2025-07-17 | 0.063 | 16,486 | +0 | 0.00% | 1,039 |
| 2025-07-18 | 2025-07-16 | 0.063 | 16,486 | +0 | 0.00% | 1,039 |
| 2025-07-17 | 2025-07-15 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-07-16 | 2025-07-14 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-07-15 | 2025-07-11 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-07-14 | 2025-07-10 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-07-11 | 2025-07-09 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-07-10 | 2025-07-08 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-07-09 | 2025-07-07 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2025-07-04 | 2025-07-02 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2025-07-03 | 2025-06-30 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.083 | 16,486 | +0 | 0.00% | 1,368 |
| 2025-06-26 | 2025-06-24 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-25 | 2025-06-23 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-24 | 2025-06-20 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-23 | 2025-06-19 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-20 | 2025-06-18 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-19 | 2025-06-17 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-06-18 | 2025-06-16 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-06-17 | 2025-06-13 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-06-13 | 2025-06-11 | 0.072 | 16,486 | +0 | 0.00% | 1,187 |
| 2025-06-12 | 2025-06-10 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-06-11 | 2025-06-09 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-06-10 | 2025-06-06 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-06-09 | 2025-06-05 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-06-06 | 2025-06-04 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-06-05 | 2025-06-03 | 0.075 | 16,486 | +0 | 0.00% | 1,236 |
| 2025-06-04 | 2025-06-02 | 0.075 | 16,486 | +0 | 0.00% | 1,236 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,486 | +0 | 0.00% | 1,236 |
| 2025-06-02 | 2025-05-29 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-05-30 | 2025-05-28 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-05-29 | 2025-05-27 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-05-28 | 2025-05-26 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-05-27 | 2025-05-23 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-05-26 | 2025-05-22 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-05-23 | 2025-05-21 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-05-22 | 2025-05-20 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-21 | 2025-05-19 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-20 | 2025-05-16 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-19 | 2025-05-15 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-16 | 2025-05-14 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-15 | 2025-05-13 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-14 | 2025-05-12 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-13 | 2025-05-09 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2025-05-12 | 2025-05-08 | 0.068 | 16,486 | +0 | 0.00% | 1,121 |
| 2025-05-09 | 2025-05-07 | 0.071 | 16,486 | +0 | 0.00% | 1,171 |
| 2025-05-08 | 2025-05-06 | 0.071 | 16,486 | +0 | 0.00% | 1,171 |
| 2025-05-07 | 2025-05-02 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-05-06 | 2025-04-30 | 0.088 | 16,486 | +0 | 0.00% | 1,451 |
| 2025-05-02 | 2025-04-29 | 0.086 | 16,486 | +0 | 0.00% | 1,418 |
| 2025-04-30 | 2025-04-28 | 0.086 | 16,486 | +0 | 0.00% | 1,418 |
| 2025-04-29 | 2025-04-25 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-04-28 | 2025-04-24 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-04-25 | 2025-04-23 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-04-24 | 2025-04-22 | 0.079 | 16,486 | +0 | 0.00% | 1,302 |
| 2025-04-23 | 2025-04-17 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-04-22 | 2025-04-16 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-04-17 | 2025-04-15 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2025-04-16 | 2025-04-14 | 0.069 | 16,486 | +0 | 0.00% | 1,138 |
| 2025-04-15 | 2025-04-11 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2025-04-14 | 2025-04-10 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2025-04-11 | 2025-04-09 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2025-04-10 | 2025-04-08 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2025-04-09 | 2025-04-07 | 0.056 | 16,486 | +0 | 0.00% | 923 |
| 2025-04-08 | 2025-04-03 | 0.058 | 16,486 | +0 | 0.00% | 956 |
| 2025-04-07 | 2025-04-02 | 0.062 | 16,486 | +0 | 0.00% | 1,022 |
| 2025-04-03 | 2025-04-01 | 0.083 | 16,486 | +0 | 0.00% | 1,368 |
| 2025-04-02 | 2025-03-31 | 0.084 | 16,486 | +0 | 0.00% | 1,385 |
| 2025-04-01 | 2025-03-28 | 0.083 | 16,486 | +0 | 0.00% | 1,368 |
| 2025-03-31 | 2025-03-27 | 0.092 | 16,486 | +0 | 0.00% | 1,517 |
| 2025-03-28 | 2025-03-26 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-03-27 | 2025-03-25 | 0.095 | 16,486 | +0 | 0.00% | 1,566 |
| 2025-03-26 | 2025-03-24 | 0.095 | 16,486 | +0 | 0.00% | 1,566 |
| 2025-03-25 | 2025-03-21 | 0.095 | 16,486 | +0 | 0.00% | 1,566 |
| 2025-03-24 | 2025-03-20 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-03-21 | 2025-03-19 | 0.095 | 16,486 | +0 | 0.00% | 1,566 |
| 2025-03-20 | 2025-03-18 | 0.097 | 16,486 | +0 | 0.00% | 1,599 |
| 2025-03-19 | 2025-03-17 | 0.093 | 16,486 | +0 | 0.00% | 1,533 |
| 2025-03-18 | 2025-03-14 | 0.094 | 16,486 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-03-14 | 2025-03-12 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-03-13 | 2025-03-11 | 0.087 | 16,486 | +0 | 0.00% | 1,434 |
| 2025-03-12 | 2025-03-10 | 0.090 | 16,486 | +0 | 0.00% | 1,484 |
| 2025-03-11 | 2025-03-07 | 0.089 | 16,486 | +0 | 0.00% | 1,467 |
| 2025-03-10 | 2025-03-06 | 0.085 | 16,486 | +0 | 0.00% | 1,401 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,486 | +0 | 0.00% | 1,401 |
| 2025-03-06 | 2025-03-04 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-03-05 | 2025-03-03 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-03-04 | 2025-02-28 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-03-03 | 2025-02-27 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-02-28 | 2025-02-26 | 0.080 | 16,486 | +0 | 0.00% | 1,319 |
| 2025-02-27 | 2025-02-25 | 0.082 | 16,486 | +0 | 0.00% | 1,352 |
| 2025-02-26 | 2025-02-24 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-02-25 | 2025-02-21 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-02-24 | 2025-02-20 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-02-21 | 2025-02-19 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-02-20 | 2025-02-18 | 0.069 | 16,486 | +0 | 0.00% | 1,138 |
| 2025-02-19 | 2025-02-17 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-02-17 | 2025-02-13 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-02-14 | 2025-02-12 | 0.087 | 16,486 | +0 | 0.00% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.082 | 16,486 | +0 | 0.00% | 1,352 |
| 2025-02-12 | 2025-02-10 | 0.082 | 16,486 | +0 | 0.00% | 1,352 |
| 2025-02-11 | 2025-02-07 | 0.082 | 16,486 | +0 | 0.00% | 1,352 |
| 2025-02-10 | 2025-02-06 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2025-02-07 | 2025-02-05 | 0.078 | 16,486 | +0 | 0.00% | 1,286 |
| 2025-02-06 | 2025-02-04 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.074 | 16,486 | +0 | 0.00% | 1,220 |
| 2025-02-04 | 2025-01-28 | 0.076 | 16,486 | +0 | 0.00% | 1,253 |
| 2025-02-03 | 2025-01-24 | 0.075 | 16,486 | +0 | 0.00% | 1,236 |
| 2025-01-27 | 2025-01-23 | 0.071 | 16,486 | +0 | 0.00% | 1,171 |
| 2025-01-24 | 2025-01-22 | 0.071 | 16,486 | +0 | 0.00% | 1,171 |
| 2025-01-23 | 2025-01-21 | 0.067 | 16,486 | +0 | 0.00% | 1,105 |
| 2025-01-22 | 2025-01-20 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2025-01-21 | 2025-01-17 | 0.063 | 16,486 | +0 | 0.00% | 1,039 |
| 2025-01-20 | 2025-01-16 | 0.053 | 16,486 | +0 | 0.00% | 874 |
| 2025-01-17 | 2025-01-15 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-16 | 2025-01-14 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-15 | 2025-01-13 | 0.049 | 16,486 | +0 | 0.00% | 808 |
| 2025-01-14 | 2025-01-10 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-10 | 2025-01-08 | 0.053 | 16,486 | +0 | 0.00% | 874 |
| 2025-01-09 | 2025-01-07 | 0.049 | 16,486 | +0 | 0.00% | 808 |
| 2025-01-08 | 2025-01-06 | 0.054 | 16,486 | +0 | 0.00% | 890 |
| 2025-01-07 | 2025-01-03 | 0.051 | 16,486 | +0 | 0.00% | 841 |
| 2025-01-06 | 2025-01-02 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-03 | 2024-12-31 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2025-01-02 | 2024-12-27 | 0.050 | 16,486 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-27 | 2024-12-20 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-20 | 2024-12-18 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-19 | 2024-12-17 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-18 | 2024-12-16 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-17 | 2024-12-13 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-16 | 2024-12-12 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-13 | 2024-12-11 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-12 | 2024-12-10 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-11 | 2024-12-09 | 0.060 | 16,486 | +0 | 0.00% | 989 |
| 2024-12-10 | 2024-12-06 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2024-12-09 | 2024-12-05 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2024-12-06 | 2024-12-04 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2024-12-05 | 2024-12-03 | 0.061 | 16,486 | +0 | 0.00% | 1,006 |
| 2024-12-04 | 2024-12-02 | 0.062 | 16,486 | +0 | 0.00% | 1,022 |
| 2024-12-03 | 2024-11-29 | 0.062 | 16,486 | +0 | 0.00% | 1,022 |
| 2024-12-02 | 2024-11-28 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2024-11-29 | 2024-11-27 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2024-11-28 | 2024-11-26 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2024-11-27 | 2024-11-25 | 0.077 | 16,486 | +0 | 0.00% | 1,269 |
| 2024-11-26 | 2024-11-22 | 0.070 | 16,486 | +0 | 0.00% | 1,154 |
| 2024-11-25 | 2024-11-21 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-22 | 2024-11-20 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-21 | 2024-11-19 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-20 | 2024-11-18 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-19 | 2024-11-15 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-18 | 2024-11-14 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-15 | 2024-11-13 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-14 | 2024-11-12 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-13 | 2024-11-11 | 0.073 | 16,486 | +0 | 0.00% | 1,203 |
| 2024-11-12 | 2024-11-08 | 0.073 | 16,486 | -5,120 | 0.00% | 1,203 |
| 2020-03-05 | 2020-03-03 | 0.193 | 21,606 | -17,000 | 0.00% | 4,170 |
| 2020-01-21 | 2020-01-17 | 0.204 | 38,606 | +1,029 | 0.02% | 7,891 |
| 2020-01-20 | 2020-01-16 | 0.190 | 37,577 | -2,087 | 0.02% | 7,132 |
| 2019-09-02 | 2019-08-29 | 0.282 | 39,664 | -1,315 | 0.02% | 11,196 |
| 2018-10-08 | 2018-10-04 | 0.608 | 40,979 | -658 | 0.03% | 24,929 |
| 2017-09-27 | 2017-09-25 | 1.153 | 41,637 | -657 | 0.03% | 48,024 |
| 2017-07-14 | 2017-07-12 | 1.679 | 42,294 | -10,274 | 0.03% | 71,012 |
| 2017-07-07 | 2017-07-05 | 1.460 | 52,568 | +10,274 | 0.04% | 76,749 |
| 2017-05-11 | 2017-05-09 | 1.679 | 42,294 | +10,274 | 0.03% | 71,012 |
| 2017-03-20 | 2017-03-16 | 2.263 | 32,020 | -12,329 | 0.02% | 72,461 |
| 2017-03-17 | 2017-03-15 | 2.044 | 44,349 | +12,329 | 0.03% | 90,649 |
| 2017-03-10 | 2017-03-08 | 2.482 | 32,020 | -3,082 | 0.02% | 79,474 |
| 2017-03-09 | 2017-03-07 | 2.579 | 35,102 | +3,082 | 0.03% | 90,540 |
| 2017-03-02 | 2017-02-28 | 2.166 | 32,020 | +9,047 | 0.02% | 69,345 |
| 2017-02-14 | 2017-02-10 | 3.212 | 22,973 | -4,109 | 0.02% | 73,789 |
| 2017-02-13 | 2017-02-09 | 3.455 | 27,082 | -10,274 | 0.02% | 93,577 |
| 2017-02-10 | 2017-02-08 | 3.358 | 37,356 | +10,274 | 0.03% | 125,441 |
| 2017-02-08 | 2017-02-06 | 3.407 | 27,082 | +4,109 | 0.02% | 92,259 |
| 2016-06-02 | 2016-05-31 | 2.531 | 22,973 | -3,082 | 0.02% | 58,137 |
| 2016-05-04 | 2016-04-29 | 2.531 | 26,055 | -1,027 | 0.02% | 65,937 |
| 2016-01-22 | 2016-01-20 | 2.190 | 27,082 | +4,109 | 0.02% | 59,310 |
| 2015-09-17 | 2015-09-15 | 2.725 | 22,973 | +2,055 | 0.02% | 62,609 |
| 2015-08-11 | 2015-08-07 | 3.991 | 20,918 | +7,192 | 0.02% | 83,477 |
| 2015-06-26 | 2015-06-24 | 9.587 | 13,726 | +2,055 | 0.01% | 131,596 |
| 2015-06-09 | 2015-06-05 | 8.711 | 11,671 | -17,466 | 0.01% | 101,670 |
| 2015-06-08 | 2015-06-04 | 8.225 | 29,137 | +9,247 | 0.02% | 239,642 |
| 2015-06-05 | 2015-06-03 | 6.911 | 19,890 | +6,164 | 0.01% | 137,453 |
| 2015-06-03 | 2015-06-01 | 7.008 | 13,726 | -7,192 | 0.01% | 96,192 |
| 2015-06-02 | 2015-05-29 | 6.035 | 20,918 | -13,356 | 0.02% | 126,233 |
| 2015-05-27 | 2015-05-22 | 4.380 | 34,274 | -2,055 | 0.03% | 150,120 |
| 2015-05-26 | 2015-05-21 | 4.429 | 36,329 | -2,055 | 0.03% | 160,889 |
| 2015-05-21 | 2015-05-19 | 4.575 | 38,384 | +6,165 | 0.03% | 175,594 |
| 2015-05-19 | 2015-05-15 | 4.088 | 32,219 | -10,274 | 0.02% | 131,711 |
| 2015-04-30 | 2015-04-28 | 3.309 | 42,493 | -20,548 | 0.03% | 140,624 |
| 2015-04-28 | 2015-04-24 | 3.309 | 63,041 | +9,945 | 0.05% | 208,624 |
| 2015-04-23 | 2015-04-21 | 2.628 | 53,096 | -41,096 | 0.04% | 139,536 |
| 2015-04-16 | 2015-04-14 | 2.263 | 94,192 | +20,548 | 0.07% | 213,156 |
| 2015-04-13 | 2015-04-09 | 2.141 | 73,644 | -7,192 | 0.06% | 157,696 |
| 2015-04-09 | 2015-04-02 | 2.093 | 80,836 | -13,356 | 0.06% | 169,163 |
| 2015-03-27 | 2015-03-25 | 2.020 | 94,192 | +10,274 | 0.07% | 190,236 |
| 2015-03-25 | 2015-03-23 | 2.044 | 83,918 | +10,274 | 0.06% | 171,528 |
| 2015-02-05 | 2015-02-03 | 2.531 | 73,644 | -20,548 | 0.06% | 186,368 |
| 2014-12-02 | 2014-11-28 | 2.433 | 94,192 | +20,548 | 0.07% | 229,201 |
| 2014-12-01 | 2014-11-27 | 2.531 | 73,644 | +41,096 | 0.06% | 186,368 |
| 2014-11-05 | 2014-11-03 | 4.039 | 32,548 | -7,192 | 0.02% | 131,472 |
| 2014-11-04 | 2014-10-31 | 4.039 | 39,740 | +17,466 | 0.03% | 160,523 |
| 2014-10-30 | 2014-10-28 | 3.650 | 22,274 | -171,575 | 0.02% | 81,300 |
| 2014-10-29 | 2014-10-27 | 3.115 | 193,849 | +3,082 | 0.15% | 603,775 |
| 2014-08-06 | 2014-08-04 | 2.531 | 190,767 | +41,096 | 0.14% | 482,768 |
| 2014-07-18 | 2014-07-16 | 3.115 | 149,671 | -1,028 | 0.11% | 466,175 |
| 2014-06-11 | 2014-06-09 | 2.677 | 150,699 | +11,302 | 0.11% | 403,371 |
| 2014-06-04 | 2014-05-30 | 2.823 | 139,397 | -11,302 | 0.10% | 393,471 |
| 2014-05-12 | 2014-05-08 | 2.871 | 150,699 | -1,027 | 0.11% | 432,707 |
| 2014-04-29 | 2014-04-25 | 3.115 | 151,726 | -23,630 | 0.11% | 472,576 |
| 2014-04-14 | 2014-04-10 | 3.504 | 175,356 | +10,274 | 0.13% | 614,447 |
| 2014-04-10 | 2014-04-08 | 3.601 | 165,082 | +118,150 | 0.12% | 594,515 |
| 2014-04-07 | 2014-04-03 | 3.212 | 46,932 | -4,109 | 0.04% | 150,746 |
| 2014-03-31 | 2014-03-27 | 3.017 | 51,041 | -6,164 | 0.04% | 154,008 |
| 2014-03-28 | 2014-03-26 | 3.066 | 57,205 | -5,137 | 0.04% | 175,391 |
| 2014-03-27 | 2014-03-25 | 3.017 | 62,342 | -10,274 | 0.05% | 188,107 |
| 2014-03-26 | 2014-03-24 | 3.212 | 72,616 | +5,137 | 0.05% | 233,243 |
| 2014-03-21 | 2014-03-19 | 3.163 | 67,479 | +41,095 | 0.05% | 213,459 |
| 2014-03-18 | 2014-03-14 | 3.455 | 26,384 | +10,274 | 0.02% | 91,166 |
| 2014-03-17 | 2014-03-13 | 3.650 | 16,110 | -10,274 | 0.01% | 58,801 |
| 2014-03-13 | 2014-03-11 | 4.185 | 26,384 | +10,274 | 0.02% | 110,426 |
| 2014-03-12 | 2014-03-10 | 4.429 | 16,110 | +10,274 | 0.01% | 71,346 |
| 2014-03-11 | 2014-03-07 | 4.380 | 5,836 | +3,083 | 0.00% | 25,562 |
| 2014-03-04 | 2014-02-28 | 3.845 | 2,753 | -82,192 | 0.00% | 10,584 |
| 2014-03-03 | 2014-02-27 | 3.699 | 84,945 | -21,863 | 0.06% | 314,183 |
| 2014-02-27 | 2014-02-25 | 3.212 | 106,808 | -60,617 | 0.08% | 343,067 |
| 2014-02-18 | 2014-02-14 | 2.871 | 167,425 | -82 | 0.13% | 480,733 |
| 2014-01-16 | 2014-01-14 | 3.017 | 167,507 | +10,274 | 0.13% | 505,424 |
| 2014-01-13 | 2014-01-09 | 3.358 | 157,233 | -10,274 | 0.12% | 527,988 |
| 2014-01-09 | 2014-01-07 | 2.531 | 167,507 | -20,055 | 0.13% | 423,904 |
| 2013-12-27 | 2013-12-20 | 2.969 | 187,562 | +20,548 | 0.14% | 556,809 |
| 2013-12-13 | 2013-12-11 | 3.261 | 167,014 | +20,548 | 0.13% | 544,577 |
| 2013-11-25 | 2013-11-21 | 3.455 | 146,466 | -4,109 | 0.11% | 506,089 |
| 2013-11-22 | 2013-11-20 | 3.504 | 150,575 | +4,109 | 0.11% | 527,615 |
| 2013-10-31 | 2013-10-29 | 3.845 | 146,466 | +30,822 | 0.11% | 563,113 |
| 2013-10-30 | 2013-10-28 | 3.893 | 115,644 | +10,274 | 0.09% | 450,241 |
| 2013-10-16 | 2013-10-11 | 3.942 | 105,370 | 0.08% | 415,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy