History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 112,380 | +0 | 0.02% | 15,284 |
| 2025-10-13 | 2025-10-09 | 0.135 | 112,380 | +0 | 0.02% | 15,171 |
| 2025-10-10 | 2025-10-08 | 0.129 | 112,380 | +0 | 0.02% | 14,497 |
| 2025-10-09 | 2025-10-06 | 0.104 | 112,380 | +0 | 0.02% | 11,688 |
| 2025-10-08 | 2025-10-03 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-10-06 | 2025-10-02 | 0.099 | 112,380 | +0 | 0.02% | 11,126 |
| 2025-10-03 | 2025-09-30 | 0.094 | 112,380 | +0 | 0.02% | 10,564 |
| 2025-10-02 | 2025-09-29 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-09-30 | 2025-09-26 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-09-29 | 2025-09-25 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-09-26 | 2025-09-24 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-09-25 | 2025-09-23 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-24 | 2025-09-22 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-23 | 2025-09-19 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-22 | 2025-09-18 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-19 | 2025-09-17 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-18 | 2025-09-16 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-09-17 | 2025-09-15 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-09-16 | 2025-09-12 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-09-15 | 2025-09-11 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-09-12 | 2025-09-10 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-09-11 | 2025-09-09 | 0.088 | 112,380 | +0 | 0.02% | 9,889 |
| 2025-09-10 | 2025-09-08 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-09-09 | 2025-09-05 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-09-08 | 2025-09-04 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-09-05 | 2025-09-03 | 0.085 | 112,380 | +0 | 0.02% | 9,552 |
| 2025-09-04 | 2025-09-02 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-09-03 | 2025-09-01 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-09-02 | 2025-08-29 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-09-01 | 2025-08-28 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-08-29 | 2025-08-27 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-08-28 | 2025-08-26 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-08-27 | 2025-08-25 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-08-26 | 2025-08-22 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-08-25 | 2025-08-21 | 0.100 | 112,380 | +0 | 0.02% | 11,238 |
| 2025-08-22 | 2025-08-20 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-08-21 | 2025-08-19 | 0.094 | 112,380 | +0 | 0.02% | 10,564 |
| 2025-08-20 | 2025-08-18 | 0.084 | 112,380 | +0 | 0.02% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.086 | 112,380 | +0 | 0.02% | 9,665 |
| 2025-08-18 | 2025-08-14 | 0.092 | 112,380 | +0 | 0.02% | 10,339 |
| 2025-08-15 | 2025-08-13 | 0.094 | 112,380 | +0 | 0.02% | 10,564 |
| 2025-08-14 | 2025-08-12 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-08-13 | 2025-08-11 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-08-12 | 2025-08-08 | 0.081 | 112,380 | +0 | 0.02% | 9,103 |
| 2025-08-11 | 2025-08-07 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-08-08 | 2025-08-06 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-08-07 | 2025-08-05 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-08-06 | 2025-08-04 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-08-05 | 2025-08-01 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-08-04 | 2025-07-31 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-08-01 | 2025-07-30 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-07-31 | 2025-07-29 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-07-30 | 2025-07-28 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-07-29 | 2025-07-25 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-07-28 | 2025-07-24 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2025-07-25 | 2025-07-23 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2025-07-24 | 2025-07-22 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2025-07-23 | 2025-07-21 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-07-22 | 2025-07-18 | 0.063 | 112,380 | +0 | 0.02% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.063 | 112,380 | +0 | 0.02% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.063 | 112,380 | +0 | 0.02% | 7,080 |
| 2025-07-17 | 2025-07-15 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-07-16 | 2025-07-14 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-07-15 | 2025-07-11 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-07-14 | 2025-07-10 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-07-11 | 2025-07-09 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-07-10 | 2025-07-08 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-07-09 | 2025-07-07 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-07-08 | 2025-07-04 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-07-07 | 2025-07-03 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2025-07-04 | 2025-07-02 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2025-07-03 | 2025-06-30 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-07-02 | 2025-06-27 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-06-27 | 2025-06-25 | 0.083 | 112,380 | +0 | 0.02% | 9,328 |
| 2025-06-26 | 2025-06-24 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-25 | 2025-06-23 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-24 | 2025-06-20 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-23 | 2025-06-19 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-20 | 2025-06-18 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-19 | 2025-06-17 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-06-18 | 2025-06-16 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-06-17 | 2025-06-13 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-06-16 | 2025-06-12 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-06-13 | 2025-06-11 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2025-06-12 | 2025-06-10 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-06-11 | 2025-06-09 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-06-10 | 2025-06-06 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-06-09 | 2025-06-05 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-06-06 | 2025-06-04 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-06-05 | 2025-06-03 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2025-06-04 | 2025-06-02 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2025-06-03 | 2025-05-30 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2025-06-02 | 2025-05-29 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-05-30 | 2025-05-28 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-05-29 | 2025-05-27 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-05-28 | 2025-05-26 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-05-27 | 2025-05-23 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-05-26 | 2025-05-22 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-05-23 | 2025-05-21 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-05-22 | 2025-05-20 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-21 | 2025-05-19 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-20 | 2025-05-16 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-19 | 2025-05-15 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-16 | 2025-05-14 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-15 | 2025-05-13 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-14 | 2025-05-12 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-13 | 2025-05-09 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2025-05-12 | 2025-05-08 | 0.068 | 112,380 | +0 | 0.02% | 7,642 |
| 2025-05-09 | 2025-05-07 | 0.071 | 112,380 | +0 | 0.02% | 7,979 |
| 2025-05-08 | 2025-05-06 | 0.071 | 112,380 | +0 | 0.02% | 7,979 |
| 2025-05-07 | 2025-05-02 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-05-06 | 2025-04-30 | 0.088 | 112,380 | +0 | 0.02% | 9,889 |
| 2025-05-02 | 2025-04-29 | 0.086 | 112,380 | +0 | 0.02% | 9,665 |
| 2025-04-30 | 2025-04-28 | 0.086 | 112,380 | +0 | 0.02% | 9,665 |
| 2025-04-29 | 2025-04-25 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-04-28 | 2025-04-24 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-04-25 | 2025-04-23 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-04-24 | 2025-04-22 | 0.079 | 112,380 | +0 | 0.02% | 8,878 |
| 2025-04-23 | 2025-04-17 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-04-22 | 2025-04-16 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-04-17 | 2025-04-15 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2025-04-16 | 2025-04-14 | 0.069 | 112,380 | +0 | 0.02% | 7,754 |
| 2025-04-15 | 2025-04-11 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2025-04-14 | 2025-04-10 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2025-04-11 | 2025-04-09 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2025-04-10 | 2025-04-08 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2025-04-09 | 2025-04-07 | 0.056 | 112,380 | +0 | 0.02% | 6,293 |
| 2025-04-08 | 2025-04-03 | 0.058 | 112,380 | +0 | 0.02% | 6,518 |
| 2025-04-07 | 2025-04-02 | 0.062 | 112,380 | +0 | 0.02% | 6,968 |
| 2025-04-03 | 2025-04-01 | 0.083 | 112,380 | +0 | 0.02% | 9,328 |
| 2025-04-02 | 2025-03-31 | 0.084 | 112,380 | +0 | 0.02% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.083 | 112,380 | +0 | 0.02% | 9,328 |
| 2025-03-31 | 2025-03-27 | 0.092 | 112,380 | +0 | 0.02% | 10,339 |
| 2025-03-28 | 2025-03-26 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-03-27 | 2025-03-25 | 0.095 | 112,380 | +0 | 0.02% | 10,676 |
| 2025-03-26 | 2025-03-24 | 0.095 | 112,380 | +0 | 0.02% | 10,676 |
| 2025-03-25 | 2025-03-21 | 0.095 | 112,380 | +0 | 0.02% | 10,676 |
| 2025-03-24 | 2025-03-20 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-03-21 | 2025-03-19 | 0.095 | 112,380 | +0 | 0.02% | 10,676 |
| 2025-03-20 | 2025-03-18 | 0.097 | 112,380 | +0 | 0.02% | 10,901 |
| 2025-03-19 | 2025-03-17 | 0.093 | 112,380 | +0 | 0.02% | 10,451 |
| 2025-03-18 | 2025-03-14 | 0.094 | 112,380 | +0 | 0.02% | 10,564 |
| 2025-03-17 | 2025-03-13 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-03-14 | 2025-03-12 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-03-13 | 2025-03-11 | 0.087 | 112,380 | +0 | 0.02% | 9,777 |
| 2025-03-12 | 2025-03-10 | 0.090 | 112,380 | +0 | 0.02% | 10,114 |
| 2025-03-11 | 2025-03-07 | 0.089 | 112,380 | +0 | 0.02% | 10,002 |
| 2025-03-10 | 2025-03-06 | 0.085 | 112,380 | +0 | 0.02% | 9,552 |
| 2025-03-07 | 2025-03-05 | 0.085 | 112,380 | +0 | 0.02% | 9,552 |
| 2025-03-06 | 2025-03-04 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-03-05 | 2025-03-03 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-03-04 | 2025-02-28 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-03-03 | 2025-02-27 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-02-28 | 2025-02-26 | 0.080 | 112,380 | +0 | 0.02% | 8,990 |
| 2025-02-27 | 2025-02-25 | 0.082 | 112,380 | +0 | 0.02% | 9,215 |
| 2025-02-26 | 2025-02-24 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-02-25 | 2025-02-21 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-02-24 | 2025-02-20 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-02-21 | 2025-02-19 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-02-20 | 2025-02-18 | 0.069 | 112,380 | +0 | 0.02% | 7,754 |
| 2025-02-19 | 2025-02-17 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-02-18 | 2025-02-14 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-02-17 | 2025-02-13 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-02-14 | 2025-02-12 | 0.087 | 112,380 | +0 | 0.02% | 9,777 |
| 2025-02-13 | 2025-02-11 | 0.082 | 112,380 | +0 | 0.02% | 9,215 |
| 2025-02-12 | 2025-02-10 | 0.082 | 112,380 | +0 | 0.02% | 9,215 |
| 2025-02-11 | 2025-02-07 | 0.082 | 112,380 | +0 | 0.02% | 9,215 |
| 2025-02-10 | 2025-02-06 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2025-02-07 | 2025-02-05 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2025-02-06 | 2025-02-04 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-02-05 | 2025-02-03 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2025-02-04 | 2025-01-28 | 0.076 | 112,380 | +0 | 0.02% | 8,541 |
| 2025-02-03 | 2025-01-24 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2025-01-27 | 2025-01-23 | 0.071 | 112,380 | +0 | 0.02% | 7,979 |
| 2025-01-24 | 2025-01-22 | 0.071 | 112,380 | +0 | 0.02% | 7,979 |
| 2025-01-23 | 2025-01-21 | 0.067 | 112,380 | +0 | 0.02% | 7,529 |
| 2025-01-22 | 2025-01-20 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2025-01-21 | 2025-01-17 | 0.063 | 112,380 | +0 | 0.02% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2025-01-17 | 2025-01-15 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-16 | 2025-01-14 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-15 | 2025-01-13 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2025-01-14 | 2025-01-10 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-13 | 2025-01-09 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-10 | 2025-01-08 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2025-01-09 | 2025-01-07 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2025-01-08 | 2025-01-06 | 0.054 | 112,380 | +0 | 0.02% | 6,069 |
| 2025-01-07 | 2025-01-03 | 0.051 | 112,380 | +0 | 0.02% | 5,731 |
| 2025-01-06 | 2025-01-02 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-03 | 2024-12-31 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2025-01-02 | 2024-12-27 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2024-12-30 | 2024-12-24 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-27 | 2024-12-20 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-23 | 2024-12-19 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-20 | 2024-12-18 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-19 | 2024-12-17 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-18 | 2024-12-16 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-17 | 2024-12-13 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-16 | 2024-12-12 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-13 | 2024-12-11 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-12 | 2024-12-10 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-11 | 2024-12-09 | 0.060 | 112,380 | +0 | 0.02% | 6,743 |
| 2024-12-10 | 2024-12-06 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2024-12-09 | 2024-12-05 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2024-12-06 | 2024-12-04 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2024-12-05 | 2024-12-03 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2024-12-04 | 2024-12-02 | 0.062 | 112,380 | +0 | 0.02% | 6,968 |
| 2024-12-03 | 2024-11-29 | 0.062 | 112,380 | +0 | 0.02% | 6,968 |
| 2024-12-02 | 2024-11-28 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2024-11-29 | 2024-11-27 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2024-11-28 | 2024-11-26 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2024-11-27 | 2024-11-25 | 0.077 | 112,380 | +0 | 0.02% | 8,653 |
| 2024-11-26 | 2024-11-22 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2024-11-25 | 2024-11-21 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-22 | 2024-11-20 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-21 | 2024-11-19 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-20 | 2024-11-18 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-19 | 2024-11-15 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-18 | 2024-11-14 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-15 | 2024-11-13 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-14 | 2024-11-12 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-13 | 2024-11-11 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-12 | 2024-11-08 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-11 | 2024-11-07 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-08 | 2024-11-06 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-07 | 2024-11-05 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-11-06 | 2024-11-04 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-11-05 | 2024-11-01 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-11-04 | 2024-10-31 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-11-01 | 2024-10-30 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-31 | 2024-10-29 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-30 | 2024-10-28 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2024-10-29 | 2024-10-25 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2024-10-28 | 2024-10-24 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2024-10-25 | 2024-10-23 | 0.065 | 112,380 | +0 | 0.02% | 7,305 |
| 2024-10-24 | 2024-10-22 | 0.062 | 112,380 | +0 | 0.02% | 6,968 |
| 2024-10-23 | 2024-10-21 | 0.061 | 112,380 | +0 | 0.02% | 6,855 |
| 2024-10-22 | 2024-10-18 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-21 | 2024-10-17 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-18 | 2024-10-16 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-17 | 2024-10-15 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-16 | 2024-10-14 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2024-10-15 | 2024-10-10 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2024-10-14 | 2024-10-09 | 0.074 | 112,380 | +0 | 0.02% | 8,316 |
| 2024-10-10 | 2024-10-08 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-10-09 | 2024-10-07 | 0.070 | 112,380 | +0 | 0.02% | 7,867 |
| 2024-10-08 | 2024-10-04 | 0.071 | 112,380 | +0 | 0.02% | 7,979 |
| 2024-10-07 | 2024-10-03 | 0.073 | 112,380 | +0 | 0.02% | 8,204 |
| 2024-10-04 | 2024-10-02 | 0.072 | 112,380 | +0 | 0.02% | 8,091 |
| 2024-10-03 | 2024-09-30 | 0.078 | 112,380 | +0 | 0.02% | 8,766 |
| 2024-10-02 | 2024-09-27 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-30 | 2024-09-26 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-27 | 2024-09-25 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-26 | 2024-09-24 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-25 | 2024-09-23 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-24 | 2024-09-20 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-23 | 2024-09-19 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-20 | 2024-09-17 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-19 | 2024-09-16 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-17 | 2024-09-13 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-16 | 2024-09-12 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-13 | 2024-09-11 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-12 | 2024-09-10 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-11 | 2024-09-09 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-10 | 2024-09-05 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-09 | 2024-09-04 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-05 | 2024-09-03 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-04 | 2024-09-02 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-03 | 2024-08-30 | 0.048 | 112,380 | +0 | 0.02% | 5,394 |
| 2024-09-02 | 2024-08-29 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-30 | 2024-08-28 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-29 | 2024-08-27 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-28 | 2024-08-26 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-27 | 2024-08-23 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-26 | 2024-08-22 | 0.047 | 112,380 | +0 | 0.02% | 5,282 |
| 2024-08-23 | 2024-08-21 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-22 | 2024-08-20 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-21 | 2024-08-19 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-20 | 2024-08-16 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-19 | 2024-08-15 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-16 | 2024-08-14 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-15 | 2024-08-13 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-14 | 2024-08-12 | 0.049 | 112,380 | +0 | 0.02% | 5,507 |
| 2024-08-13 | 2024-08-09 | 0.050 | 112,380 | +0 | 0.02% | 5,619 |
| 2024-08-12 | 2024-08-08 | 0.051 | 112,380 | +0 | 0.02% | 5,731 |
| 2024-08-09 | 2024-08-07 | 0.051 | 112,380 | +0 | 0.02% | 5,731 |
| 2024-08-08 | 2024-08-06 | 0.051 | 112,380 | +0 | 0.02% | 5,731 |
| 2024-08-07 | 2024-08-05 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-08-06 | 2024-08-02 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-08-05 | 2024-08-01 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-08-02 | 2024-07-31 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-08-01 | 2024-07-30 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-31 | 2024-07-29 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-30 | 2024-07-26 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-29 | 2024-07-25 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-26 | 2024-07-24 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-25 | 2024-07-23 | 0.052 | 112,380 | +0 | 0.02% | 5,844 |
| 2024-07-24 | 2024-07-22 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2024-07-23 | 2024-07-19 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2024-07-22 | 2024-07-18 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2024-07-19 | 2024-07-17 | 0.053 | 112,380 | +0 | 0.02% | 5,956 |
| 2024-07-18 | 2024-07-16 | 0.054 | 112,380 | +0 | 0.02% | 6,069 |
| 2024-07-17 | 2024-07-15 | 0.055 | 112,380 | +0 | 0.02% | 6,181 |
| 2024-07-16 | 2024-07-12 | 0.055 | 112,380 | +0 | 0.02% | 6,181 |
| 2024-07-15 | 2024-07-11 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-12 | 2024-07-10 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-11 | 2024-07-09 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-10 | 2024-07-08 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-09 | 2024-07-05 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-08 | 2024-07-04 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-05 | 2024-07-03 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-04 | 2024-07-02 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-03 | 2024-06-28 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-07-02 | 2024-06-27 | 0.075 | 112,380 | +0 | 0.02% | 8,428 |
| 2024-06-28 | 2024-06-26 | 0.072 | 112,380 | -2,180,000 | 0.02% | 8,091 |
| 2024-02-06 | 2024-02-02 | 0.055 | 2,292,380 | -2,900,000 | 0.41% | 126,081 |
| 2023-07-14 | 2023-07-12 | 0.138 | 5,192,380 | +5,080,000 | 0.93% | 716,548 |
| 2022-05-18 | 2022-05-16 | 0.189 | 112,380 | -40,000 | 0.02% | 21,240 |
| 2022-01-20 | 2022-01-18 | 0.160 | 152,380 | -120,000 | 0.03% | 24,381 |
| 2021-12-28 | 2021-12-22 | 0.134 | 272,380 | +120,000 | 0.05% | 36,499 |
| 2021-02-24 | 2021-02-22 | 0.119 | 152,380 | -320 | 0.03% | 18,133 |
| 2021-01-06 | 2021-01-04 | 0.110 | 152,700 | -80,000 | 0.03% | 16,797 |
| 2020-08-31 | 2020-08-27 | 0.171 | 232,700 | -480 | 0.04% | 39,792 |
| 2020-06-19 | 2020-06-17 | 0.188 | 233,180 | -5,744 | 0.04% | 43,838 |
| 2020-02-25 | 2020-02-21 | 0.210 | 238,924 | +145,476 | 0.04% | 50,174 |
| 2020-02-12 | 2020-02-10 | 0.220 | 93,448 | -2,560 | 0.05% | 20,559 |
| 2020-02-03 | 2020-01-30 | 0.203 | 96,008 | -1,000 | 0.05% | 19,490 |
| 2020-01-21 | 2020-01-17 | 0.204 | 97,008 | +2,587 | 0.05% | 19,828 |
| 2020-01-20 | 2020-01-16 | 0.190 | 94,421 | -5,245 | 0.05% | 17,921 |
| 2019-03-13 | 2019-03-11 | 0.560 | 99,666 | -11,301 | 0.06% | 55,780 |
| 2019-03-04 | 2019-02-28 | 0.603 | 110,967 | -2,055 | 0.07% | 66,965 |
| 2018-10-12 | 2018-10-10 | 0.579 | 113,022 | -5,137 | 0.07% | 65,455 |
| 2018-10-08 | 2018-10-04 | 0.608 | 118,159 | +5,137 | 0.09% | 71,880 |
| 2018-06-13 | 2018-06-11 | 0.784 | 113,022 | +13,356 | 0.08% | 88,557 |
| 2018-04-30 | 2018-04-26 | 0.628 | 99,666 | +8,219 | 0.07% | 62,570 |
| 2018-03-23 | 2018-03-21 | 0.793 | 91,447 | -4,109 | 0.07% | 72,542 |
| 2018-03-16 | 2018-03-14 | 0.842 | 95,556 | +4,109 | 0.07% | 80,452 |
| 2018-02-23 | 2018-02-21 | 0.998 | 91,447 | -79,109 | 0.07% | 91,234 |
| 2018-02-08 | 2018-02-06 | 0.779 | 170,556 | -17,466 | 0.13% | 132,806 |
| 2018-01-25 | 2018-01-23 | 0.852 | 188,022 | -8,219 | 0.14% | 160,132 |
| 2017-11-14 | 2017-11-10 | 1.290 | 196,241 | -1,315 | 0.15% | 253,085 |
| 2017-10-20 | 2017-10-18 | 1.290 | 197,556 | +8,219 | 0.15% | 254,781 |
| 2017-10-18 | 2017-10-16 | 1.387 | 189,337 | -863 | 0.14% | 262,610 |
| 2017-10-17 | 2017-10-13 | 1.411 | 190,200 | -5,137 | 0.14% | 268,436 |
| 2017-09-22 | 2017-09-20 | 1.163 | 195,337 | -1,027 | 0.15% | 227,203 |
| 2017-08-31 | 2017-08-29 | 1.192 | 196,364 | +17,465 | 0.15% | 234,131 |
| 2017-08-01 | 2017-07-28 | 1.387 | 178,899 | -78,082 | 0.13% | 248,133 |
| 2017-07-31 | 2017-07-27 | 1.411 | 256,981 | -86,301 | 0.19% | 362,686 |
| 2017-07-27 | 2017-07-25 | 1.460 | 343,282 | -11,302 | 0.26% | 501,192 |
| 2017-07-19 | 2017-07-17 | 1.582 | 354,584 | +51,370 | 0.27% | 560,834 |
| 2017-07-18 | 2017-07-14 | 1.606 | 303,214 | +10,274 | 0.23% | 486,962 |
| 2017-07-17 | 2017-07-13 | 1.655 | 292,940 | +57,535 | 0.22% | 484,718 |
| 2017-07-13 | 2017-07-11 | 1.655 | 235,405 | +24,657 | 0.18% | 389,517 |
| 2017-07-12 | 2017-07-10 | 1.484 | 210,748 | +20,548 | 0.16% | 312,820 |
| 2017-06-29 | 2017-06-27 | 1.363 | 190,200 | -15,411 | 0.14% | 259,179 |
| 2017-06-28 | 2017-06-26 | 1.509 | 205,611 | -36,986 | 0.15% | 310,198 |
| 2017-06-22 | 2017-06-20 | 1.606 | 242,597 | -61,644 | 0.18% | 389,611 |
| 2017-06-13 | 2017-06-09 | 1.582 | 304,241 | -41,096 | 0.23% | 481,208 |
| 2017-06-07 | 2017-06-05 | 1.655 | 345,337 | +102,740 | 0.26% | 571,418 |
| 2017-06-06 | 2017-06-02 | 1.679 | 242,597 | -29,795 | 0.18% | 407,320 |
| 2017-06-05 | 2017-06-01 | 1.606 | 272,392 | -1,027 | 0.20% | 437,462 |
| 2017-05-29 | 2017-05-25 | 1.582 | 273,419 | -221,918 | 0.21% | 432,458 |
| 2017-05-26 | 2017-05-24 | 1.630 | 495,337 | +85,274 | 0.37% | 807,564 |
| 2017-05-25 | 2017-05-23 | 1.582 | 410,063 | -126,370 | 0.31% | 648,583 |
| 2017-05-24 | 2017-05-22 | 1.582 | 536,433 | -102,740 | 0.40% | 848,458 |
| 2017-05-23 | 2017-05-19 | 1.606 | 639,173 | -41,095 | 0.48% | 1,026,512 |
| 2017-05-22 | 2017-05-18 | 1.582 | 680,268 | -246,576 | 0.51% | 1,075,957 |
| 2017-05-19 | 2017-05-17 | 1.606 | 926,844 | -18,493 | 0.70% | 1,488,511 |
| 2017-05-18 | 2017-05-16 | 1.655 | 945,337 | -21,575 | 0.71% | 1,564,218 |
| 2017-05-16 | 2017-05-12 | 1.630 | 966,912 | -31,850 | 0.73% | 1,576,389 |
| 2017-05-15 | 2017-05-11 | 1.630 | 998,762 | +12,329 | 0.75% | 1,628,315 |
| 2017-05-11 | 2017-05-09 | 1.679 | 986,433 | +1,028 | 0.74% | 1,656,221 |
| 2017-04-19 | 2017-04-13 | 1.849 | 985,405 | +20,547 | 0.74% | 1,822,342 |
| 2017-04-18 | 2017-04-12 | 1.898 | 964,858 | +82,850 | 0.72% | 1,831,300 |
| 2017-04-13 | 2017-04-11 | 1.947 | 882,008 | +61,644 | 0.66% | 1,716,976 |
| 2017-04-10 | 2017-04-06 | 1.849 | 820,364 | +107,876 | 0.62% | 1,517,126 |
| 2017-04-07 | 2017-04-05 | 1.898 | 712,488 | +17,466 | 0.53% | 1,352,302 |
| 2017-04-05 | 2017-03-31 | 1.849 | 695,022 | +41,096 | 0.52% | 1,285,327 |
| 2017-04-03 | 2017-03-30 | 1.947 | 653,926 | +20,548 | 0.49% | 1,272,976 |
| 2017-03-31 | 2017-03-29 | 1.971 | 633,378 | +41,096 | 0.48% | 1,248,388 |
| 2017-03-30 | 2017-03-28 | 1.995 | 592,282 | +123,287 | 0.44% | 1,181,800 |
| 2017-03-29 | 2017-03-27 | 2.020 | 468,995 | +17,466 | 0.35% | 947,214 |
| 2017-03-27 | 2017-03-23 | 2.141 | 451,529 | +76,028 | 0.34% | 966,874 |
| 2017-03-24 | 2017-03-22 | 2.166 | 375,501 | +20,548 | 0.28% | 813,210 |
| 2017-03-23 | 2017-03-21 | 2.166 | 354,953 | +20,548 | 0.27% | 768,710 |
| 2017-03-22 | 2017-03-20 | 2.166 | 334,405 | +50,342 | 0.25% | 724,210 |
| 2017-03-21 | 2017-03-17 | 2.263 | 284,063 | +61,644 | 0.21% | 642,835 |
| 2017-03-20 | 2017-03-16 | 2.263 | 222,419 | +20,548 | 0.17% | 503,334 |
| 2017-03-14 | 2017-03-10 | 2.433 | 201,871 | -1,028 | 0.15% | 491,219 |
| 2017-03-13 | 2017-03-09 | 2.579 | 202,899 | -1,027 | 0.15% | 523,344 |
| 2017-03-10 | 2017-03-08 | 2.482 | 203,926 | -20,548 | 0.15% | 506,144 |
| 2017-03-09 | 2017-03-07 | 2.579 | 224,474 | +16,438 | 0.17% | 578,993 |
| 2017-03-08 | 2017-03-06 | 2.093 | 208,036 | -2,054 | 0.16% | 435,350 |
| 2017-03-02 | 2017-02-28 | 2.166 | 210,090 | +105,994 | 0.16% | 454,985 |
| 2017-03-01 | 2017-02-27 | 2.287 | 104,096 | +28,767 | 0.08% | 238,102 |
| 2017-02-28 | 2017-02-24 | 2.628 | 75,329 | +20,548 | 0.06% | 197,965 |
| 2017-02-23 | 2017-02-21 | 2.677 | 54,781 | +20,548 | 0.04% | 146,630 |
| 2017-02-08 | 2017-02-06 | 3.407 | 34,233 | +9,247 | 0.03% | 116,620 |
| 2017-02-01 | 2017-01-25 | 3.650 | 24,986 | +18,493 | 0.02% | 91,199 |
| 2016-11-22 | 2016-11-18 | 3.115 | 6,493 | +1,027 | 0.00% | 20,224 |
| 2015-11-20 | 2015-11-18 | 3.261 | 5,466 | -4,109 | 0.00% | 17,823 |
| 2015-10-15 | 2015-10-13 | 3.163 | 9,575 | -1,028 | 0.01% | 30,289 |
| 2015-10-13 | 2015-10-09 | 2.920 | 10,603 | +1,028 | 0.01% | 30,961 |
| 2015-10-09 | 2015-10-07 | 3.066 | 9,575 | -6,165 | 0.01% | 29,357 |
| 2015-10-08 | 2015-10-06 | 2.920 | 15,740 | +6,165 | 0.01% | 45,961 |
| 2015-09-23 | 2015-09-21 | 2.920 | 9,575 | -31,850 | 0.01% | 27,959 |
| 2015-09-11 | 2015-09-09 | 2.823 | 41,425 | +31,850 | 0.03% | 116,929 |
| 2015-09-04 | 2015-09-01 | 2.482 | 9,575 | -5,137 | 0.01% | 23,765 |
| 2015-09-02 | 2015-08-31 | 2.677 | 14,712 | -1,028 | 0.01% | 39,379 |
| 2015-09-01 | 2015-08-28 | 2.969 | 15,740 | +6,165 | 0.01% | 46,727 |
| 2015-07-16 | 2015-07-14 | 5.499 | 9,575 | +4,109 | 0.01% | 52,656 |
| 2015-06-26 | 2015-06-24 | 9.587 | 5,466 | -2,055 | 0.00% | 52,404 |
| 2015-06-22 | 2015-06-18 | 9.344 | 7,521 | +1,028 | 0.01% | 70,276 |
| 2015-06-19 | 2015-06-17 | 10.220 | 6,493 | +1,027 | 0.00% | 66,358 |
| 2015-06-17 | 2015-06-15 | 9.052 | 5,466 | -2,055 | 0.00% | 49,478 |
| 2015-06-09 | 2015-06-05 | 8.711 | 7,521 | +7,192 | 0.01% | 65,518 |
| 2015-06-03 | 2015-06-01 | 7.008 | 329 | -56,507 | 0.00% | 2,306 |
| 2015-06-02 | 2015-05-29 | 6.035 | 56,836 | -8,219 | 0.04% | 342,986 |
| 2015-05-29 | 2015-05-27 | 4.380 | 65,055 | -2,055 | 0.05% | 284,941 |
| 2015-05-28 | 2015-05-26 | 4.575 | 67,110 | +2,055 | 0.05% | 307,006 |
| 2015-05-21 | 2015-05-19 | 4.575 | 65,055 | +61,644 | 0.05% | 297,605 |
| 2015-04-27 | 2015-04-23 | 3.261 | 3,411 | -45,205 | 0.00% | 11,122 |
| 2015-04-24 | 2015-04-22 | 3.212 | 48,616 | +40,068 | 0.04% | 156,155 |
| 2015-04-22 | 2015-04-20 | 2.871 | 8,548 | +5,137 | 0.01% | 24,544 |
| 2015-04-17 | 2015-04-15 | 2.287 | 3,411 | -20,548 | 0.00% | 7,802 |
| 2015-04-15 | 2015-04-13 | 2.433 | 23,959 | +20,548 | 0.02% | 58,300 |
| 2015-04-13 | 2015-04-09 | 2.141 | 3,411 | -20,548 | 0.00% | 7,304 |
| 2015-04-10 | 2015-04-08 | 2.093 | 23,959 | +12,329 | 0.02% | 50,138 |
| 2015-04-09 | 2015-04-02 | 2.093 | 11,630 | +8,219 | 0.01% | 24,338 |
| 2015-02-05 | 2015-02-03 | 2.531 | 3,411 | -8,219 | 0.00% | 8,632 |
| 2014-12-04 | 2014-12-02 | 2.385 | 11,630 | -2,055 | 0.01% | 27,734 |
| 2014-12-01 | 2014-11-27 | 2.531 | 13,685 | +8,219 | 0.01% | 34,632 |
| 2014-11-28 | 2014-11-26 | 2.823 | 5,466 | +5,137 | 0.00% | 15,429 |
| 2014-11-14 | 2014-11-12 | 3.261 | 329 | -20,548 | 0.00% | 1,073 |
| 2014-11-06 | 2014-11-04 | 3.504 | 20,877 | -12,328 | 0.02% | 73,153 |
| 2014-11-04 | 2014-10-31 | 4.039 | 33,205 | -12,329 | 0.02% | 134,126 |
| 2014-10-31 | 2014-10-29 | 3.796 | 45,534 | -18,493 | 0.03% | 172,847 |
| 2014-10-29 | 2014-10-27 | 3.115 | 64,027 | +5,137 | 0.05% | 199,423 |
| 2014-10-24 | 2014-10-22 | 2.725 | 58,890 | +45,205 | 0.04% | 160,495 |
| 2014-09-30 | 2014-09-26 | 2.774 | 13,685 | -57,534 | 0.01% | 37,962 |
| 2014-09-04 | 2014-09-02 | 2.579 | 71,219 | +8,219 | 0.05% | 183,698 |
| 2014-09-03 | 2014-09-01 | 2.531 | 63,000 | +1,027 | 0.05% | 159,432 |
| 2014-09-02 | 2014-08-29 | 2.531 | 61,973 | -9,246 | 0.05% | 156,833 |
| 2014-08-22 | 2014-08-20 | 2.531 | 71,219 | -6,165 | 0.05% | 180,232 |
| 2014-08-13 | 2014-08-11 | 2.482 | 77,384 | -12,328 | 0.06% | 192,067 |
| 2014-08-12 | 2014-08-08 | 2.531 | 89,712 | -1,028 | 0.07% | 227,031 |
| 2014-08-11 | 2014-08-07 | 2.579 | 90,740 | -20,548 | 0.07% | 234,049 |
| 2014-08-08 | 2014-08-06 | 2.531 | 111,288 | -144,863 | 0.08% | 281,633 |
| 2014-08-07 | 2014-08-05 | 2.482 | 256,151 | -60,616 | 0.19% | 635,767 |
| 2014-08-06 | 2014-08-04 | 2.531 | 316,767 | -124,315 | 0.24% | 801,632 |
| 2014-08-01 | 2014-07-30 | 2.871 | 441,082 | +34,931 | 0.33% | 1,266,493 |
| 2014-07-31 | 2014-07-29 | 2.871 | 406,151 | +50,343 | 0.30% | 1,166,195 |
| 2014-07-30 | 2014-07-28 | 2.920 | 355,808 | +20,548 | 0.27% | 1,038,959 |
| 2014-07-29 | 2014-07-25 | 3.017 | 335,260 | +43,150 | 0.25% | 1,011,591 |
| 2014-07-28 | 2014-07-24 | 3.066 | 292,110 | +42,124 | 0.22% | 895,609 |
| 2014-07-25 | 2014-07-23 | 3.115 | 249,986 | +72,945 | 0.19% | 778,623 |
| 2014-07-24 | 2014-07-22 | 3.066 | 177,041 | +65,753 | 0.13% | 542,808 |
| 2014-07-22 | 2014-07-18 | 3.066 | 111,288 | +14,384 | 0.08% | 341,209 |
| 2014-07-18 | 2014-07-16 | 3.115 | 96,904 | +7,192 | 0.07% | 301,824 |
| 2014-07-17 | 2014-07-15 | 3.017 | 89,712 | +5,137 | 0.07% | 270,691 |
| 2014-07-15 | 2014-07-11 | 3.066 | 84,575 | +19,520 | 0.06% | 259,307 |
| 2014-07-08 | 2014-07-04 | 3.115 | 65,055 | -13,356 | 0.05% | 202,625 |
| 2014-07-04 | 2014-07-02 | 3.163 | 78,411 | +26,712 | 0.06% | 248,040 |
| 2014-06-30 | 2014-06-26 | 3.115 | 51,699 | -26,712 | 0.04% | 161,025 |
| 2014-06-27 | 2014-06-25 | 2.823 | 78,411 | +10,274 | 0.06% | 221,328 |
| 2014-06-25 | 2014-06-23 | 2.774 | 68,137 | +1,027 | 0.05% | 189,012 |
| 2014-06-24 | 2014-06-20 | 2.774 | 67,110 | -1,027 | 0.05% | 186,163 |
| 2014-06-10 | 2014-06-06 | 2.677 | 68,137 | +40,069 | 0.05% | 182,380 |
| 2014-05-27 | 2014-05-23 | 2.823 | 28,068 | -3,083 | 0.02% | 79,227 |
| 2014-05-26 | 2014-05-22 | 2.823 | 31,151 | +2,055 | 0.02% | 87,929 |
| 2014-04-30 | 2014-04-28 | 3.017 | 29,096 | +19,521 | 0.02% | 87,792 |
| 2014-04-24 | 2014-04-22 | 3.115 | 9,575 | +5,137 | 0.01% | 29,823 |
| 2014-04-14 | 2014-04-10 | 3.504 | 4,438 | -2,055 | 0.00% | 15,551 |
| 2014-04-11 | 2014-04-09 | 3.553 | 6,493 | +2,055 | 0.00% | 23,067 |
| 2014-04-08 | 2014-04-04 | 3.407 | 4,438 | -41,096 | 0.00% | 15,119 |
| 2014-04-07 | 2014-04-03 | 3.212 | 45,534 | -20,548 | 0.03% | 146,255 |
| 2014-04-04 | 2014-04-02 | 3.017 | 66,082 | +61,644 | 0.05% | 199,391 |
| 2014-04-03 | 2014-04-01 | 3.115 | 4,438 | -10,274 | 0.00% | 13,823 |
| 2014-04-02 | 2014-03-31 | 2.969 | 14,712 | +10,274 | 0.01% | 43,675 |
| 2014-03-12 | 2014-03-10 | 4.429 | 4,438 | -12,658 | 0.00% | 19,654 |
| 2014-03-10 | 2014-03-06 | 3.942 | 17,096 | -8,219 | 0.01% | 67,392 |
| 2014-03-07 | 2014-03-05 | 3.650 | 25,315 | -2,055 | 0.02% | 92,400 |
| 2014-03-06 | 2014-03-04 | 3.845 | 27,370 | +2,055 | 0.02% | 105,229 |
| 2014-03-04 | 2014-02-28 | 3.845 | 25,315 | +8,219 | 0.02% | 97,328 |
| 2014-02-10 | 2014-02-06 | 2.725 | 17,096 | +2,055 | 0.01% | 46,592 |
| 2013-11-28 | 2013-11-26 | 3.309 | 15,041 | -4,110 | 0.01% | 49,776 |
| 2013-11-25 | 2013-11-21 | 3.455 | 19,151 | +4,110 | 0.01% | 66,173 |
| 2013-11-12 | 2013-11-08 | 3.358 | 15,041 | -23,836 | 0.01% | 50,508 |
| 2013-11-11 | 2013-11-07 | 3.407 | 38,877 | -27,739 | 0.03% | 132,441 |
| 2013-11-08 | 2013-11-06 | 3.504 | 66,616 | -11,302 | 0.05% | 233,422 |
| 2013-10-29 | 2013-10-25 | 3.942 | 77,918 | -10,274 | 0.06% | 307,153 |
| 2013-10-25 | 2013-10-23 | 4.137 | 88,192 | -20,548 | 0.07% | 364,821 |
| 2013-10-24 | 2013-10-22 | 3.991 | 108,740 | -16,438 | 0.08% | 433,945 |
| 2013-10-16 | 2013-10-11 | 3.942 | 125,178 | 0.09% | 493,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy