History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.104 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.099 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.072 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.093 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.093 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.084 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.081 0 +0
2025-08-11 2025-08-07 0.077 0 +0
2025-08-08 2025-08-06 0.068 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.067 0 +0
2025-08-04 2025-07-31 0.067 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.074 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.079 0 +0
2025-06-25 2025-06-23 0.079 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.079 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.080 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.068 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.071 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.079 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.079 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.095 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.077 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.053 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.054 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.061 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.073 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.073 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.053 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.054 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.076 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.063 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.063 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.086 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.086 0 +0
2024-01-05 2024-01-03 0.086 0 +0
2024-01-04 2024-01-02 0.086 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.085 0 +0
2023-12-29 2023-12-27 0.085 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.099 0 +0
2023-12-14 2023-12-12 0.099 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.099 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.099 0 +0
2023-12-04 2023-11-30 0.099 0 +0
2023-12-01 2023-11-29 0.099 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.099 0 +0
2023-11-24 2023-11-22 0.099 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.097 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.079 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.078 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.078 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.096 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.085 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.084 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.085 0 +0
2023-09-05 2023-08-31 0.085 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.099 0 +0
2023-08-15 2023-08-11 0.099 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.091 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.093 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.127 0 +0
2023-07-27 2023-07-25 0.127 0 +0
2023-07-26 2023-07-24 0.127 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.127 0 +0
2023-07-21 2023-07-19 0.127 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.130 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.142 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.150 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.166 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.166 0 +0
2023-06-07 2023-06-05 0.166 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.166 0 +0
2023-06-01 2023-05-30 0.166 0 +0
2023-05-31 2023-05-29 0.166 0 +0
2023-05-30 2023-05-25 0.166 0 +0
2023-05-29 2023-05-24 0.166 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.157 0 +0
2023-03-13 2023-03-09 0.157 0 +0
2023-03-10 2023-03-08 0.157 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.157 0 +0
2023-03-07 2023-03-03 0.157 0 +0
2023-03-06 2023-03-02 0.157 0 +0
2023-03-03 2023-03-01 0.157 0 +0
2023-03-02 2023-02-28 0.157 0 +0
2023-03-01 2023-02-27 0.157 0 +0
2023-02-28 2023-02-24 0.157 0 +0
2023-02-27 2023-02-23 0.157 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.157 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.157 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.157 0 +0
2023-02-09 2023-02-07 0.157 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.139 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.139 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.139 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.116 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.142 0 +0
2022-12-29 2022-12-23 0.142 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.157 0 +0
2022-12-20 2022-12-16 0.157 0 +0
2022-12-19 2022-12-15 0.157 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.157 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.159 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.122 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.143 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.143 0 +0
2022-11-10 2022-11-08 0.143 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.143 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.143 0 +0
2022-11-02 2022-10-31 0.143 0 +0
2022-11-01 2022-10-28 0.143 0 +0
2022-10-31 2022-10-27 0.143 0 +0
2022-10-28 2022-10-26 0.143 0 +0
2022-10-27 2022-10-25 0.143 0 +0
2022-10-26 2022-10-24 0.143 0 +0
2022-10-25 2022-10-21 0.143 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.143 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.160 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.151 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.145 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.155 0 +0
2022-08-16 2022-08-12 0.155 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.155 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.155 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.160 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.160 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.188 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.189 0 +0
2022-05-18 2022-05-16 0.189 0 +0
2022-05-17 2022-05-13 0.189 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.189 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.189 0 +0
2022-05-06 2022-05-04 0.189 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.189 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.189 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.189 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.189 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.191 0 +0
2022-04-14 2022-04-12 0.140 0 +0
2022-04-13 2022-04-11 0.136 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.150 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.150 0 +0
2022-04-06 2022-04-01 0.150 0 +0
2022-04-04 2022-03-31 0.150 0 +0
2022-04-01 2022-03-30 0.150 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.165 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.189 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.192 0 +0
2022-03-09 2022-03-07 0.185 0 +0
2022-03-08 2022-03-04 0.164 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.200 0 +0
2022-02-22 2022-02-18 0.200 0 +0
2022-02-21 2022-02-17 0.168 0 +0
2022-02-18 2022-02-16 0.188 0 +0
2022-02-17 2022-02-15 0.176 0 +0
2022-02-16 2022-02-14 0.222 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.160 0 +0
2022-01-21 2022-01-19 0.160 0 +0
2022-01-20 2022-01-18 0.160 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.160 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.160 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.152 0 +0
2021-12-29 2021-12-24 0.138 0 +0
2021-12-28 2021-12-22 0.134 0 +0
2021-12-23 2021-12-21 0.150 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.185 0 +0
2021-12-20 2021-12-16 0.185 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.141 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.141 0 +0
2021-12-09 2021-12-07 0.141 0 +0
2021-12-08 2021-12-06 0.141 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.139 0 +0
2021-11-30 2021-11-26 0.160 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.160 0 +0
2021-11-24 2021-11-22 0.171 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.183 0 +0
2021-11-11 2021-11-09 0.183 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.179 0 +0
2021-11-04 2021-11-02 0.164 0 +0
2021-11-03 2021-11-01 0.164 0 +0
2021-11-02 2021-10-29 0.164 0 +0
2021-11-01 2021-10-28 0.164 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.131 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.131 0 +0
2021-10-08 2021-10-06 0.131 0 +0
2021-10-07 2021-10-05 0.149 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.154 0 +0
2021-09-24 2021-09-21 0.154 0 +0
2021-09-23 2021-09-20 0.144 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.119 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.112 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.112 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.115 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.120 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.120 0 +0
2021-08-03 2021-07-30 0.120 0 +0
2021-08-02 2021-07-29 0.120 0 +0
2021-07-30 2021-07-28 0.120 0 +0
2021-07-29 2021-07-27 0.120 0 +0
2021-07-28 2021-07-26 0.120 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.120 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.118 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.111 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.111 0 +0
2021-07-14 2021-07-12 0.111 0 +0
2021-07-13 2021-07-09 0.111 0 +0
2021-07-12 2021-07-08 0.111 0 +0
2021-07-09 2021-07-07 0.111 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.111 0 +0
2021-07-05 2021-06-30 0.111 0 +0
2021-07-02 2021-06-29 0.110 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.109 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.111 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.114 0 +0
2021-06-17 2021-06-15 0.118 0 +0
2021-06-16 2021-06-11 0.118 0 +0
2021-06-15 2021-06-10 0.115 0 +0
2021-06-11 2021-06-09 0.115 0 +0
2021-06-10 2021-06-08 0.114 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.118 0 +0
2021-06-07 2021-06-03 0.118 0 +0
2021-06-04 2021-06-02 0.118 0 +0
2021-06-03 2021-06-01 0.115 0 +0
2021-06-02 2021-05-31 0.126 0 +0
2021-06-01 2021-05-28 0.127 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.119 0 +0
2021-05-26 2021-05-24 0.119 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.102 0 +0
2021-05-21 2021-05-18 0.103 0 +0
2021-05-20 2021-05-17 0.105 0 +0
2021-05-18 2021-05-14 0.105 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.102 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.101 0 +0
2021-04-29 2021-04-27 0.106 0 +0
2021-04-28 2021-04-26 0.106 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.106 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.102 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.102 0 +0
2021-04-15 2021-04-13 0.102 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.103 0 +0
2021-04-07 2021-03-31 0.103 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.103 0 +0
2021-03-30 2021-03-26 0.103 0 +0
2021-03-29 2021-03-25 0.103 0 +0
2021-03-26 2021-03-24 0.103 0 +0
2021-03-25 2021-03-23 0.103 0 +0
2021-03-24 2021-03-22 0.102 0 +0
2021-03-23 2021-03-19 0.102 0 +0
2021-03-22 2021-03-18 0.102 0 +0
2021-03-19 2021-03-17 0.102 0 +0
2021-03-18 2021-03-16 0.102 0 +0
2021-03-17 2021-03-15 0.101 0 +0
2021-03-16 2021-03-12 0.100 0 +0
2021-03-15 2021-03-11 0.101 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.105 0 +0
2021-03-10 2021-03-08 0.105 0 +0
2021-03-09 2021-03-05 0.104 0 +0
2021-03-08 2021-03-04 0.109 0 +0
2021-03-05 2021-03-03 0.109 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.109 0 +0
2021-03-02 2021-02-26 0.109 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.119 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.115 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.133 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.113 0 +0
2021-02-08 2021-02-04 0.113 0 +0
2021-02-05 2021-02-03 0.127 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.126 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.115 0 +0
2021-01-28 2021-01-26 0.127 0 +0
2021-01-27 2021-01-25 0.127 0 +0
2021-01-26 2021-01-22 0.127 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.115 0 +0
2021-01-21 2021-01-19 0.115 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.116 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.116 0 +0
2020-12-29 2020-12-24 0.116 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.115 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.123 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.136 0 +0
2020-12-09 2020-12-07 0.136 0 +0
2020-12-08 2020-12-04 0.136 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.146 0 +0
2020-12-03 2020-12-01 0.146 0 +0
2020-12-02 2020-11-30 0.146 0 +0
2020-12-01 2020-11-27 0.152 0 +0
2020-11-30 2020-11-26 0.152 0 +0
2020-11-27 2020-11-25 0.152 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.165 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.167 0 +0
2020-11-16 2020-11-12 0.166 0 +0
2020-11-13 2020-11-11 0.166 0 +0
2020-11-12 2020-11-10 0.174 0 +0
2020-11-11 2020-11-09 0.174 0 +0
2020-11-10 2020-11-06 0.174 0 +0
2020-11-09 2020-11-05 0.174 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.172 0 +0
2020-10-30 2020-10-28 0.178 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.177 0 +0
2020-10-23 2020-10-21 0.177 0 +0
2020-10-22 2020-10-20 0.173 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.169 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.169 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.171 0 +0
2020-09-30 2020-09-28 0.169 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.168 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.174 0 +0
2020-09-22 2020-09-18 0.174 0 +0
2020-09-21 2020-09-17 0.176 0 +0
2020-09-18 2020-09-16 0.177 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.175 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.181 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.186 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.171 0 +0
2020-08-28 2020-08-26 0.177 0 +0
2020-08-27 2020-08-25 0.178 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.175 0 +0
2020-08-21 2020-08-19 0.173 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.167 0 +0
2020-08-18 2020-08-14 0.174 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.181 0 +0
2020-08-10 2020-08-06 0.184 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.186 0 +0
2020-08-05 2020-08-03 0.183 0 +0
2020-08-04 2020-07-31 0.187 0 +0
2020-08-03 2020-07-30 0.187 0 +0
2020-07-31 2020-07-29 0.186 0 +0
2020-07-30 2020-07-28 0.186 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.186 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.183 0 +0
2020-07-23 2020-07-21 0.182 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.188 0 +0
2020-07-16 2020-07-14 0.188 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.187 0 +0
2020-07-13 2020-07-09 0.189 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.188 0 +0
2020-07-07 2020-07-03 0.187 0 +0
2020-07-06 2020-07-02 0.188 0 +0
2020-07-03 2020-06-30 0.188 0 +0
2020-07-02 2020-06-29 0.184 0 +0
2020-06-30 2020-06-26 0.187 0 +0
2020-06-29 2020-06-24 0.178 0 +0
2020-06-26 2020-06-23 0.187 0 +0
2020-06-24 2020-06-22 0.187 0 +0
2020-06-23 2020-06-19 0.186 0 +0
2020-06-22 2020-06-18 0.188 0 +0
2020-06-19 2020-06-17 0.188 0 +0
2020-06-18 2020-06-16 0.189 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.176 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.178 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.189 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.181 0 +0
2020-05-28 2020-05-26 0.181 0 +0
2020-05-27 2020-05-25 0.181 0 +0
2020-05-26 2020-05-22 0.195 0 +0
2020-05-25 2020-05-21 0.194 0 +0
2020-05-22 2020-05-20 0.191 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.192 0 +0
2020-05-19 2020-05-15 0.190 0 +0
2020-05-18 2020-05-14 0.190 0 +0
2020-05-15 2020-05-13 0.190 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.172 0 +0
2020-05-08 2020-05-06 0.172 0 +0
2020-05-07 2020-05-05 0.172 0 +0
2020-05-06 2020-05-04 0.172 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.190 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.155 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.183 0 +0
2020-04-16 2020-04-14 0.183 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.169 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.196 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.191 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.185 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.150 0 +0
2020-03-18 2020-03-16 0.150 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.161 0 +0
2020-03-13 2020-03-11 0.176 0 +0
2020-03-12 2020-03-10 0.169 0 +0
2020-03-11 2020-03-09 0.174 0 +0
2020-03-10 2020-03-06 0.185 0 +0
2020-03-09 2020-03-05 0.188 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.196 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.194 0 +0
2020-02-26 2020-02-24 0.213 0 +0
2020-02-25 2020-02-21 0.210 0 +0
2020-02-24 2020-02-20 0.216 0 +0
2020-02-21 2020-02-19 0.213 0 +0
2020-02-20 2020-02-18 0.213 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.208 0 +0
2020-02-17 2020-02-13 0.208 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.206 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.226 0 +0
2020-02-10 2020-02-06 0.224 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.190 0 +0
2020-02-04 2020-01-31 0.183 0 +0
2020-02-03 2020-01-30 0.203 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.178 0 +0
2020-01-23 2020-01-21 0.179 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.204 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.190 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.204 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.185 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.195 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.214 0 +0
2019-12-11 2019-12-09 0.234 0 +0
2019-12-10 2019-12-06 0.273 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.234 0 +0
2019-12-05 2019-12-03 0.273 0 +0
2019-12-04 2019-12-02 0.282 0 +0
2019-12-03 2019-11-29 0.282 0 +0
2019-12-02 2019-11-28 0.282 0 +0
2019-11-29 2019-11-27 0.282 0 +0
2019-11-28 2019-11-26 0.292 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.292 0 +0
2019-11-25 2019-11-21 0.292 0 +0
2019-11-22 2019-11-20 0.263 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.224 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.243 0 +0
2019-11-15 2019-11-13 0.243 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.248 0 +0
2019-11-12 2019-11-08 0.243 0 +0
2019-11-11 2019-11-07 0.243 0 +0
2019-11-08 2019-11-06 0.268 0 +0
2019-11-07 2019-11-05 0.268 0 +0
2019-11-06 2019-11-04 0.253 0 +0
2019-11-05 2019-11-01 0.268 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.214 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.204 0 +0
2019-10-24 2019-10-22 0.234 0 +0
2019-10-23 2019-10-21 0.253 0 +0
2019-10-22 2019-10-18 0.253 0 +0
2019-10-21 2019-10-17 0.253 0 +0
2019-10-18 2019-10-16 0.234 0 +0
2019-10-17 2019-10-15 0.253 0 +0
2019-10-16 2019-10-14 0.243 0 +0
2019-10-15 2019-10-11 0.297 0 +0
2019-10-14 2019-10-10 0.297 0 +0
2019-10-11 2019-10-09 0.297 0 +0
2019-10-10 2019-10-08 0.297 0 +0
2019-10-09 2019-10-04 0.331 0 +0
2019-10-08 2019-10-03 0.297 0 +0
2019-10-04 2019-10-02 0.297 0 +0
2019-10-03 2019-09-30 0.297 0 +0
2019-10-02 2019-09-27 0.297 0 +0
2019-09-30 2019-09-26 0.297 0 +0
2019-09-27 2019-09-25 0.292 0 +0
2019-09-26 2019-09-24 0.292 0 +0
2019-09-25 2019-09-23 0.292 0 +0
2019-09-24 2019-09-20 0.292 0 +0
2019-09-23 2019-09-19 0.292 0 +0
2019-09-20 2019-09-18 0.292 0 +0
2019-09-19 2019-09-17 0.292 0 +0
2019-09-18 2019-09-16 0.311 0 +0
2019-09-17 2019-09-13 0.311 0 +0
2019-09-16 2019-09-12 0.287 0 +0
2019-09-13 2019-09-11 0.287 0 +0
2019-09-12 2019-09-10 0.287 0 +0
2019-09-11 2019-09-09 0.287 0 +0
2019-09-10 2019-09-06 0.287 0 +0
2019-09-09 2019-09-05 0.287 0 +0
2019-09-06 2019-09-04 0.287 0 +0
2019-09-05 2019-09-03 0.307 0 +0
2019-09-04 2019-09-02 0.292 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.282 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.273 0 +0
2019-08-27 2019-08-23 0.273 0 +0
2019-08-26 2019-08-22 0.268 0 +0
2019-08-23 2019-08-21 0.287 0 +0
2019-08-22 2019-08-20 0.277 0 +0
2019-08-21 2019-08-19 0.234 0 +0
2019-08-20 2019-08-16 0.248 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.263 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.253 0 +0
2019-08-12 2019-08-08 0.282 0 +0
2019-08-09 2019-08-07 0.292 0 +0
2019-08-08 2019-08-06 0.297 0 +0
2019-08-07 2019-08-05 0.321 0 +0
2019-08-06 2019-08-02 0.302 0 +0
2019-08-05 2019-08-01 0.311 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.273 0 +0
2019-07-30 2019-07-26 0.365 0 +0
2019-07-29 2019-07-25 0.365 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.384 0 +0
2019-07-24 2019-07-22 0.384 0 +0
2019-07-23 2019-07-19 0.384 0 +0
2019-07-22 2019-07-18 0.375 0 +0
2019-07-19 2019-07-17 0.438 0 +0
2019-07-18 2019-07-16 0.438 0 +0
2019-07-17 2019-07-15 0.438 0 +0
2019-07-16 2019-07-12 0.438 0 +0
2019-07-15 2019-07-11 0.438 0 +0
2019-07-12 2019-07-10 0.443 0 +0
2019-07-11 2019-07-09 0.438 0 +0
2019-07-10 2019-07-08 0.438 0 +0
2019-07-09 2019-07-05 0.399 0 +0
2019-07-08 2019-07-04 0.389 0 +0
2019-07-05 2019-07-03 0.389 0 +0
2019-07-04 2019-07-02 0.394 0 +0
2019-07-03 2019-06-28 0.389 0 +0
2019-07-02 2019-06-27 0.394 0 -1,987,422
2019-05-24 2019-05-22 0.501 1,987,422 +19,521 1.24% 996,228
2018-12-05 2018-12-03 0.550 1,967,901 +20,548 1.23% 1,082,214
2018-11-16 2018-11-14 0.623 1,947,353 -20,548 1.22% 1,213,071
2018-10-15 2018-10-11 0.540 1,967,901 +20,548 1.23% 1,063,060
2018-10-10 2018-10-08 0.550 1,947,353 +20,548 1.46% 1,070,914
2018-08-15 2018-08-13 0.681 1,926,805 -40,069 1.45% 1,312,796
2018-07-30 2018-07-26 0.681 1,966,874 -20,548 1.48% 1,340,097
2018-05-31 2018-05-29 0.652 1,987,422 -2,055 1.49% 1,296,064
2018-05-24 2018-05-21 0.628 1,989,477 -4,109 1.49% 1,248,994
2018-04-13 2018-04-11 0.691 1,993,586 +24,657 1.50% 1,377,701
2018-04-03 2018-03-28 0.779 1,968,929 +205,480 1.48% 1,533,139
2018-03-29 2018-03-27 0.827 1,763,449 -108,904 1.32% 1,458,960
2018-03-21 2018-03-19 0.852 1,872,353 +20,548 1.41% 1,594,621
2018-03-20 2018-03-16 0.813 1,851,805 +4,109 1.39% 1,505,024
2018-03-15 2018-03-13 0.822 1,847,696 +52,397 1.39% 1,519,668
2018-03-14 2018-03-12 0.895 1,795,299 +1,028 1.35% 1,607,630
2018-03-13 2018-03-09 0.915 1,794,271 +1,027 1.35% 1,641,638
2018-03-12 2018-03-08 0.886 1,793,244 +205,480 1.35% 1,588,336
2018-03-09 2018-03-07 0.857 1,587,764 -576 1.19% 1,359,973
2018-02-13 2018-02-09 0.788 1,588,340 +38,014 1.19% 1,252,247
2018-02-07 2018-02-05 0.837 1,550,326 -410,959 1.16% 1,297,726
2018-02-05 2018-02-01 0.876 1,961,285 +1,027 1.47% 1,718,086
2018-01-19 2018-01-17 0.900 1,960,258 +12,329 1.47% 1,764,886
2018-01-03 2017-12-29 0.973 1,947,929 +6,165 1.46% 1,895,984
2017-10-23 2017-10-19 1.212 1,941,764 +41,096 1.46% 2,353,030
2017-10-17 2017-10-13 1.411 1,900,668 -20,548 1.43% 2,682,476
2017-09-12 2017-09-08 1.168 1,921,216 +16,438 1.44% 2,243,980
2017-08-09 2017-08-07 1.290 1,904,778 +82,192 1.43% 2,456,529
2017-08-01 2017-07-28 1.387 1,822,586 +41,096 1.37% 2,527,927
2017-07-27 2017-07-25 1.460 1,781,490 -11,269 1.34% 2,600,975
2017-07-17 2017-07-13 1.655 1,792,759 +18,493 1.35% 2,966,419
2017-07-14 2017-07-12 1.679 1,774,266 +1,028 1.33% 2,978,993
2017-07-13 2017-07-11 1.655 1,773,238 -1,028 1.33% 2,934,118
2017-07-07 2017-07-05 1.460 1,774,266 -20,548 1.33% 2,590,428
2017-07-03 2017-06-29 1.411 1,794,814 -17,465 1.35% 2,533,081
2017-06-30 2017-06-28 1.363 1,812,279 +1,027 1.36% 2,469,532
2017-06-29 2017-06-27 1.363 1,811,252 +41,096 1.36% 2,468,133
2017-06-23 2017-06-21 1.582 1,770,156 -592 1.33% 2,799,797
2017-06-07 2017-06-05 1.655 1,770,748 -25 1.33% 2,929,998
2017-05-22 2017-05-18 1.582 1,770,773 +41,096 1.33% 2,800,773
2017-05-15 2017-05-11 1.630 1,729,677 +50,343 1.30% 2,819,950
2017-05-12 2017-05-10 1.655 1,679,334 +41,096 1.26% 2,778,738
2017-05-11 2017-05-09 1.679 1,638,238 +5,137 1.23% 2,750,602
2017-05-04 2017-04-28 1.752 1,633,101 +10,274 1.23% 2,861,193
2017-04-27 2017-04-25 1.825 1,622,827 +4,109 1.22% 2,961,659
2017-04-20 2017-04-18 1.776 1,618,718 +51,370 1.21% 2,875,383
2017-04-18 2017-04-12 1.898 1,567,348 +8,219 1.18% 2,974,827
2017-04-12 2017-04-10 1.947 1,559,129 -8,219 1.17% 3,035,104
2017-04-10 2017-04-06 1.849 1,567,348 -1,438 1.18% 2,898,549
2017-04-07 2017-04-05 1.898 1,568,786 -6,165 1.18% 2,977,556
2017-04-06 2017-04-03 1.825 1,574,951 -20,548 1.18% 2,874,286
2017-04-05 2017-03-31 1.849 1,595,499 +8,220 1.20% 2,950,609
2017-03-30 2017-03-28 1.995 1,587,279 +41,095 1.19% 3,167,151
2017-03-22 2017-03-20 2.166 1,546,184 -19,520 1.16% 3,348,519
2017-03-21 2017-03-17 2.263 1,565,704 +123,288 1.18% 3,543,188
2017-03-20 2017-03-16 2.263 1,442,416 +336,986 1.08% 3,264,187
2017-03-17 2017-03-15 2.044 1,105,430 +31,849 0.83% 2,259,499
2017-03-16 2017-03-14 2.093 1,073,581 +24,658 0.81% 2,246,647
2017-03-15 2017-03-13 2.166 1,048,923 +8,219 0.79% 2,271,618
2017-03-13 2017-03-09 2.579 1,040,704 +62,671 0.78% 2,684,323
2017-03-10 2017-03-08 2.482 978,033 +20,548 0.73% 2,427,478
2017-03-09 2017-03-07 2.579 957,485 -19,520 0.72% 2,469,673
2017-03-08 2017-03-06 2.093 977,005 +6,164 0.73% 2,044,546
2017-03-07 2017-03-03 1.947 970,841 -21,575 0.73% 1,889,904
2017-03-02 2017-02-28 2.166 992,416 +325,183 0.74% 2,149,242
2017-03-01 2017-02-27 2.287 667,233 +28,767 0.50% 1,526,184
2017-02-28 2017-02-24 2.628 638,466 +10,274 0.48% 1,677,889
2017-02-22 2017-02-20 2.725 628,192 +41,096 0.47% 1,712,033
2017-02-20 2017-02-16 2.920 587,096 +6,164 0.44% 1,714,320
2017-02-14 2017-02-10 3.212 580,932 +8,220 0.44% 1,865,954
2017-02-13 2017-02-09 3.455 572,712 -6,165 0.43% 1,978,911
2017-02-10 2017-02-08 3.358 578,877 +6,165 0.43% 1,943,869
2017-02-02 2017-01-27 3.504 572,712 -4,110 0.43% 2,006,783
2017-01-26 2017-01-24 4.526 576,822 +6,164 0.43% 2,610,696
2017-01-25 2017-01-23 4.575 570,658 -6,164 0.43% 2,610,570
2017-01-24 2017-01-20 4.575 576,822 +6,164 0.43% 2,638,768
2017-01-23 2017-01-19 4.526 570,658 -6,164 0.43% 2,582,798
2016-12-09 2016-12-07 4.331 576,822 +6,164 0.43% 2,498,408
2016-12-06 2016-12-02 4.380 570,658 -6,164 0.43% 2,499,482
2016-12-05 2016-12-01 4.283 576,822 -4,110 0.43% 2,470,336
2016-12-01 2016-11-29 4.234 580,932 +6,165 0.44% 2,459,666
2016-11-29 2016-11-25 4.039 574,767 -8,219 0.43% 2,321,676
2016-10-06 2016-10-04 2.409 582,986 +8,219 0.44% 1,404,413
2016-10-03 2016-09-29 2.433 574,767 -10,274 0.43% 1,398,600
2016-09-29 2016-09-27 2.385 585,041 +10,274 0.44% 1,395,128
2016-08-26 2016-08-24 2.433 574,767 +3,082 0.43% 1,398,600
2016-08-25 2016-08-23 2.433 571,685 +8,219 0.43% 1,391,100
2016-08-19 2016-08-17 2.531 563,466 -8,219 0.42% 1,425,945
2016-08-15 2016-08-11 2.336 571,685 -60,616 0.43% 1,335,456
2016-07-28 2016-07-26 2.263 632,301 +14,383 0.47% 1,430,897
2016-06-07 2016-06-03 2.433 617,918 -3,082 0.46% 1,503,600
2016-06-03 2016-06-01 2.531 621,000 -11,301 0.47% 1,571,544
2016-05-16 2016-05-12 2.409 632,301 +10,274 0.47% 1,523,213
2016-05-13 2016-05-11 2.531 622,027 +1,027 0.47% 1,574,143
2016-05-11 2016-05-09 2.433 621,000 +4,110 0.47% 1,511,100
2016-05-10 2016-05-06 2.531 616,890 +13,356 0.46% 1,561,143
2016-05-09 2016-05-05 2.531 603,534 +42,123 0.45% 1,527,343
2016-05-06 2016-05-04 2.531 561,411 +4,110 0.42% 1,420,744
2016-05-03 2016-04-28 2.725 557,301 +40,068 0.42% 1,518,831
2016-02-01 2016-01-28 2.141 517,233 +12,329 0.39% 1,107,568
2016-01-21 2016-01-19 2.336 504,904 +20,548 0.38% 1,179,456
2015-12-10 2015-12-08 2.871 484,356 +14,383 0.36% 1,390,748
2015-12-03 2015-12-01 2.823 469,973 +8,220 0.35% 1,326,577
2015-12-02 2015-11-30 2.823 461,753 +22,602 0.35% 1,303,375
2015-09-25 2015-09-23 2.774 439,151 -8,219 0.33% 1,218,205
2015-09-24 2015-09-22 2.920 447,370 -11,301 0.34% 1,306,320
2015-09-23 2015-09-21 2.920 458,671 +19,520 0.34% 1,339,319
2015-09-07 2015-09-02 2.385 439,151 +24,658 0.33% 1,047,229
2015-08-31 2015-08-27 2.628 414,493 +16,438 0.31% 1,089,288
2015-08-27 2015-08-25 2.482 398,055 +16,439 0.30% 987,973
2015-08-26 2015-08-24 2.628 381,616 +28,767 0.29% 1,002,887
2015-08-12 2015-08-10 3.699 352,849 +8,219 0.26% 1,305,071
2015-08-10 2015-08-06 3.991 344,630 -6,165 0.26% 1,375,303
2015-08-05 2015-08-03 3.699 350,795 +6,165 0.26% 1,297,474
2015-08-03 2015-07-30 3.991 344,630 -5,137 0.26% 1,375,303
2015-07-31 2015-07-29 4.039 349,767 -1,028 0.26% 1,412,826
2015-07-29 2015-07-27 3.796 350,795 +6,165 0.26% 1,331,618
2015-07-28 2015-07-24 4.721 344,630 +6,164 0.26% 1,626,883
2015-07-23 2015-07-21 5.353 338,466 -6,164 0.25% 1,811,921
2015-07-17 2015-07-15 4.867 344,630 +4,109 0.26% 1,677,199
2015-07-16 2015-07-14 5.499 340,521 -4,109 0.26% 1,872,638
2015-07-15 2015-07-13 4.623 344,630 -8,219 0.26% 1,593,339
2015-07-14 2015-07-10 4.283 352,849 +6,164 0.26% 1,511,135
2015-07-10 2015-07-08 3.066 346,685 +14,384 0.26% 1,062,936
2015-06-22 2015-06-18 9.344 332,301 +2,054 0.25% 3,105,021
2015-06-19 2015-06-17 10.220 330,247 +2,055 0.25% 3,375,124
2015-06-18 2015-06-16 10.512 328,192 -15,411 0.25% 3,449,954
2015-06-09 2015-06-05 8.711 343,603 +2,055 0.26% 2,993,240
2015-06-08 2015-06-04 8.225 341,548 -10,274 0.26% 2,809,118
2015-06-03 2015-06-01 7.008 351,822 +9,247 0.26% 2,465,569
2015-06-02 2015-05-29 6.035 342,575 -10,274 0.26% 2,067,326
2015-05-19 2015-05-15 4.088 352,849 +6,164 0.26% 1,442,447
2015-04-23 2015-04-21 2.628 346,685 +82,192 0.26% 911,088
2015-03-26 2015-03-24 2.044 264,493 -20,548 0.20% 540,624
2015-03-17 2015-03-13 2.044 285,041 +19,520 0.21% 582,624
2015-03-13 2015-03-11 2.068 265,521 +1,028 0.20% 549,186
2015-03-11 2015-03-09 2.044 264,493 +19,520 0.20% 540,624
2015-03-10 2015-03-06 2.141 244,973 +16,439 0.18% 524,569
2015-03-09 2015-03-05 2.117 228,534 +20,548 0.17% 483,806
2015-03-05 2015-03-03 2.190 207,986 +13,356 0.16% 455,489
2015-03-04 2015-03-02 2.141 194,630 +15,411 0.15% 416,768
2015-03-02 2015-02-26 2.166 179,219 +38,014 0.13% 388,129
2015-02-27 2015-02-25 2.239 141,205 -6,165 0.11% 316,111
2015-02-25 2015-02-23 2.287 147,370 +1,028 0.11% 337,084
2015-02-16 2015-02-12 2.263 146,342 +38,013 0.11% 331,172
2015-01-06 2015-01-02 2.044 108,329 +30,822 0.08% 221,424
2014-12-12 2014-12-10 2.044 77,507 +6,165 0.06% 158,424
2014-12-09 2014-12-05 2.117 71,342 -20,548 0.05% 151,031
2014-12-05 2014-12-03 2.287 91,890 -11,302 0.07% 210,183
2014-12-04 2014-12-02 2.385 103,192 +20,548 0.08% 246,079
2014-12-02 2014-11-28 2.433 82,644 +21,576 0.06% 201,100
2014-12-01 2014-11-27 2.531 61,068 +21,575 0.05% 154,543
2014-11-27 2014-11-25 3.017 39,493 +30,822 0.03% 119,164
2014-11-18 2014-11-14 3.261 8,671 -10,274 0.01% 28,273
2014-11-06 2014-11-04 3.504 18,945 +10,274 0.01% 66,383
2014-10-30 2014-10-28 3.650 8,671 -96,576 0.01% 31,649
2014-10-29 2014-10-27 3.115 105,247 +84,247 0.08% 327,809
2014-10-23 2014-10-21 2.725 21,000 -20,548 0.02% 57,232
2014-10-14 2014-10-10 2.531 41,548 +12,329 0.03% 105,144
2014-09-15 2014-09-11 2.677 29,219 -12,329 0.02% 78,210
2014-09-12 2014-09-10 2.628 41,548 -20,548 0.03% 109,188
2014-09-11 2014-09-08 2.725 62,096 -21,575 0.05% 169,232
2014-09-10 2014-09-05 2.677 83,671 -72,945 0.06% 223,959
2014-09-08 2014-09-04 2.774 156,616 +106,849 0.12% 434,453
2014-09-04 2014-09-02 2.579 49,767 +20,548 0.04% 128,366
2014-04-11 2014-04-09 3.553 29,219 +20,548 0.02% 103,805
2014-03-12 2014-03-10 4.429 8,671 -1,726 0.01% 38,401
2014-03-04 2014-02-28 3.845 10,397 -386,302 0.01% 39,973
2014-03-03 2014-02-27 3.699 396,699 +386,302 0.30% 1,467,257
2013-11-27 2013-11-25 3.358 10,397 -16,439 0.01% 34,913
2013-11-22 2013-11-20 3.504 26,836 +13,973 0.02% 94,033
2013-10-17 2013-10-15 3.650 12,863 -4,110 0.01% 46,950
2013-10-16 2013-10-11 3.942 16,973 0.01% 66,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top