History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 85,184 | +0 | 0.02% | 11,585 |
| 2025-10-13 | 2025-10-09 | 0.135 | 85,184 | +0 | 0.02% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.129 | 85,184 | +0 | 0.02% | 10,989 |
| 2025-10-09 | 2025-10-06 | 0.104 | 85,184 | +0 | 0.02% | 8,859 |
| 2025-10-08 | 2025-10-03 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-10-06 | 2025-10-02 | 0.099 | 85,184 | +0 | 0.02% | 8,433 |
| 2025-10-03 | 2025-09-30 | 0.094 | 85,184 | +0 | 0.02% | 8,007 |
| 2025-10-02 | 2025-09-29 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-09-30 | 2025-09-26 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-09-29 | 2025-09-25 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-09-26 | 2025-09-24 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-09-25 | 2025-09-23 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-24 | 2025-09-22 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-23 | 2025-09-19 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-22 | 2025-09-18 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-19 | 2025-09-17 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-18 | 2025-09-16 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-09-17 | 2025-09-15 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-09-16 | 2025-09-12 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-09-15 | 2025-09-11 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-09-12 | 2025-09-10 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-09-11 | 2025-09-09 | 0.088 | 85,184 | +0 | 0.02% | 7,496 |
| 2025-09-10 | 2025-09-08 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-09-09 | 2025-09-05 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-09-08 | 2025-09-04 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-09-05 | 2025-09-03 | 0.085 | 85,184 | +0 | 0.02% | 7,241 |
| 2025-09-04 | 2025-09-02 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-09-03 | 2025-09-01 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-09-02 | 2025-08-29 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-09-01 | 2025-08-28 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-08-29 | 2025-08-27 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-08-28 | 2025-08-26 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-08-27 | 2025-08-25 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-08-26 | 2025-08-22 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-08-25 | 2025-08-21 | 0.100 | 85,184 | +0 | 0.02% | 8,518 |
| 2025-08-22 | 2025-08-20 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-08-21 | 2025-08-19 | 0.094 | 85,184 | +0 | 0.02% | 8,007 |
| 2025-08-20 | 2025-08-18 | 0.084 | 85,184 | +0 | 0.02% | 7,155 |
| 2025-08-19 | 2025-08-15 | 0.086 | 85,184 | +0 | 0.02% | 7,326 |
| 2025-08-18 | 2025-08-14 | 0.092 | 85,184 | +0 | 0.02% | 7,837 |
| 2025-08-15 | 2025-08-13 | 0.094 | 85,184 | +0 | 0.02% | 8,007 |
| 2025-08-14 | 2025-08-12 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-08-13 | 2025-08-11 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-08-12 | 2025-08-08 | 0.081 | 85,184 | +0 | 0.02% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-08-08 | 2025-08-06 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-08-07 | 2025-08-05 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-08-06 | 2025-08-04 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-08-05 | 2025-08-01 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-08-04 | 2025-07-31 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-08-01 | 2025-07-30 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-07-31 | 2025-07-29 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-07-30 | 2025-07-28 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-07-29 | 2025-07-25 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-07-28 | 2025-07-24 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2025-07-25 | 2025-07-23 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2025-07-24 | 2025-07-22 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2025-07-23 | 2025-07-21 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-07-22 | 2025-07-18 | 0.063 | 85,184 | +0 | 0.02% | 5,367 |
| 2025-07-21 | 2025-07-17 | 0.063 | 85,184 | +0 | 0.02% | 5,367 |
| 2025-07-18 | 2025-07-16 | 0.063 | 85,184 | +0 | 0.02% | 5,367 |
| 2025-07-17 | 2025-07-15 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-07-16 | 2025-07-14 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-07-15 | 2025-07-11 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-07-14 | 2025-07-10 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-07-11 | 2025-07-09 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-07-10 | 2025-07-08 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-07-09 | 2025-07-07 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-07-08 | 2025-07-04 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-07-07 | 2025-07-03 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2025-07-04 | 2025-07-02 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2025-07-03 | 2025-06-30 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-07-02 | 2025-06-27 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-06-30 | 2025-06-26 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-06-27 | 2025-06-25 | 0.083 | 85,184 | +0 | 0.02% | 7,070 |
| 2025-06-26 | 2025-06-24 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-25 | 2025-06-23 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-24 | 2025-06-20 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-23 | 2025-06-19 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-20 | 2025-06-18 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-19 | 2025-06-17 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-06-18 | 2025-06-16 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-06-17 | 2025-06-13 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-06-16 | 2025-06-12 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-06-13 | 2025-06-11 | 0.072 | 85,184 | +0 | 0.02% | 6,133 |
| 2025-06-12 | 2025-06-10 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-06-11 | 2025-06-09 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-06-10 | 2025-06-06 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-06-09 | 2025-06-05 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-06-06 | 2025-06-04 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-06-05 | 2025-06-03 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2025-06-04 | 2025-06-02 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2025-06-03 | 2025-05-30 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2025-06-02 | 2025-05-29 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-05-30 | 2025-05-28 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-05-29 | 2025-05-27 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-05-28 | 2025-05-26 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-05-27 | 2025-05-23 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-05-26 | 2025-05-22 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-05-23 | 2025-05-21 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-05-22 | 2025-05-20 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-21 | 2025-05-19 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-20 | 2025-05-16 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-19 | 2025-05-15 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-16 | 2025-05-14 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-15 | 2025-05-13 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-14 | 2025-05-12 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-13 | 2025-05-09 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2025-05-12 | 2025-05-08 | 0.068 | 85,184 | +0 | 0.02% | 5,793 |
| 2025-05-09 | 2025-05-07 | 0.071 | 85,184 | +0 | 0.02% | 6,048 |
| 2025-05-08 | 2025-05-06 | 0.071 | 85,184 | +0 | 0.02% | 6,048 |
| 2025-05-07 | 2025-05-02 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-05-06 | 2025-04-30 | 0.088 | 85,184 | +0 | 0.02% | 7,496 |
| 2025-05-02 | 2025-04-29 | 0.086 | 85,184 | +0 | 0.02% | 7,326 |
| 2025-04-30 | 2025-04-28 | 0.086 | 85,184 | +0 | 0.02% | 7,326 |
| 2025-04-29 | 2025-04-25 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-04-28 | 2025-04-24 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-04-25 | 2025-04-23 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-04-24 | 2025-04-22 | 0.079 | 85,184 | +0 | 0.02% | 6,730 |
| 2025-04-23 | 2025-04-17 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-04-22 | 2025-04-16 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-04-17 | 2025-04-15 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2025-04-16 | 2025-04-14 | 0.069 | 85,184 | +0 | 0.02% | 5,878 |
| 2025-04-15 | 2025-04-11 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2025-04-14 | 2025-04-10 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2025-04-11 | 2025-04-09 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2025-04-10 | 2025-04-08 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2025-04-09 | 2025-04-07 | 0.056 | 85,184 | +0 | 0.02% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.058 | 85,184 | +0 | 0.02% | 4,941 |
| 2025-04-07 | 2025-04-02 | 0.062 | 85,184 | +0 | 0.02% | 5,281 |
| 2025-04-03 | 2025-04-01 | 0.083 | 85,184 | +0 | 0.02% | 7,070 |
| 2025-04-02 | 2025-03-31 | 0.084 | 85,184 | +0 | 0.02% | 7,155 |
| 2025-04-01 | 2025-03-28 | 0.083 | 85,184 | +0 | 0.02% | 7,070 |
| 2025-03-31 | 2025-03-27 | 0.092 | 85,184 | +0 | 0.02% | 7,837 |
| 2025-03-28 | 2025-03-26 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-03-27 | 2025-03-25 | 0.095 | 85,184 | +0 | 0.02% | 8,092 |
| 2025-03-26 | 2025-03-24 | 0.095 | 85,184 | +0 | 0.02% | 8,092 |
| 2025-03-25 | 2025-03-21 | 0.095 | 85,184 | +0 | 0.02% | 8,092 |
| 2025-03-24 | 2025-03-20 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-03-21 | 2025-03-19 | 0.095 | 85,184 | +0 | 0.02% | 8,092 |
| 2025-03-20 | 2025-03-18 | 0.097 | 85,184 | +0 | 0.02% | 8,263 |
| 2025-03-19 | 2025-03-17 | 0.093 | 85,184 | +0 | 0.02% | 7,922 |
| 2025-03-18 | 2025-03-14 | 0.094 | 85,184 | +0 | 0.02% | 8,007 |
| 2025-03-17 | 2025-03-13 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-03-14 | 2025-03-12 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-03-13 | 2025-03-11 | 0.087 | 85,184 | +0 | 0.02% | 7,411 |
| 2025-03-12 | 2025-03-10 | 0.090 | 85,184 | +0 | 0.02% | 7,667 |
| 2025-03-11 | 2025-03-07 | 0.089 | 85,184 | +0 | 0.02% | 7,581 |
| 2025-03-10 | 2025-03-06 | 0.085 | 85,184 | +0 | 0.02% | 7,241 |
| 2025-03-07 | 2025-03-05 | 0.085 | 85,184 | +0 | 0.02% | 7,241 |
| 2025-03-06 | 2025-03-04 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-03-05 | 2025-03-03 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-03-04 | 2025-02-28 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-03-03 | 2025-02-27 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-02-28 | 2025-02-26 | 0.080 | 85,184 | +0 | 0.02% | 6,815 |
| 2025-02-27 | 2025-02-25 | 0.082 | 85,184 | +0 | 0.02% | 6,985 |
| 2025-02-26 | 2025-02-24 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-02-25 | 2025-02-21 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-02-24 | 2025-02-20 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-02-21 | 2025-02-19 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-02-20 | 2025-02-18 | 0.069 | 85,184 | +0 | 0.02% | 5,878 |
| 2025-02-19 | 2025-02-17 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-02-18 | 2025-02-14 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-02-17 | 2025-02-13 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-02-14 | 2025-02-12 | 0.087 | 85,184 | +0 | 0.02% | 7,411 |
| 2025-02-13 | 2025-02-11 | 0.082 | 85,184 | +0 | 0.02% | 6,985 |
| 2025-02-12 | 2025-02-10 | 0.082 | 85,184 | +0 | 0.02% | 6,985 |
| 2025-02-11 | 2025-02-07 | 0.082 | 85,184 | +0 | 0.02% | 6,985 |
| 2025-02-10 | 2025-02-06 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2025-02-07 | 2025-02-05 | 0.078 | 85,184 | +0 | 0.02% | 6,644 |
| 2025-02-06 | 2025-02-04 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-02-05 | 2025-02-03 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2025-02-04 | 2025-01-28 | 0.076 | 85,184 | +0 | 0.02% | 6,474 |
| 2025-02-03 | 2025-01-24 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2025-01-27 | 2025-01-23 | 0.071 | 85,184 | +0 | 0.02% | 6,048 |
| 2025-01-24 | 2025-01-22 | 0.071 | 85,184 | +0 | 0.02% | 6,048 |
| 2025-01-23 | 2025-01-21 | 0.067 | 85,184 | +0 | 0.02% | 5,707 |
| 2025-01-22 | 2025-01-20 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2025-01-21 | 2025-01-17 | 0.063 | 85,184 | +0 | 0.02% | 5,367 |
| 2025-01-20 | 2025-01-16 | 0.053 | 85,184 | +0 | 0.02% | 4,515 |
| 2025-01-17 | 2025-01-15 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-16 | 2025-01-14 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-15 | 2025-01-13 | 0.049 | 85,184 | +0 | 0.02% | 4,174 |
| 2025-01-14 | 2025-01-10 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-13 | 2025-01-09 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-10 | 2025-01-08 | 0.053 | 85,184 | +0 | 0.02% | 4,515 |
| 2025-01-09 | 2025-01-07 | 0.049 | 85,184 | +0 | 0.02% | 4,174 |
| 2025-01-08 | 2025-01-06 | 0.054 | 85,184 | +0 | 0.02% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.051 | 85,184 | +0 | 0.02% | 4,344 |
| 2025-01-06 | 2025-01-02 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-03 | 2024-12-31 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2025-01-02 | 2024-12-27 | 0.050 | 85,184 | +0 | 0.02% | 4,259 |
| 2024-12-30 | 2024-12-24 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-27 | 2024-12-20 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-23 | 2024-12-19 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-20 | 2024-12-18 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-19 | 2024-12-17 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-18 | 2024-12-16 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-17 | 2024-12-13 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-16 | 2024-12-12 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-13 | 2024-12-11 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-12 | 2024-12-10 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-11 | 2024-12-09 | 0.060 | 85,184 | +0 | 0.02% | 5,111 |
| 2024-12-10 | 2024-12-06 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2024-12-09 | 2024-12-05 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2024-12-06 | 2024-12-04 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2024-12-05 | 2024-12-03 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2024-12-04 | 2024-12-02 | 0.062 | 85,184 | +0 | 0.02% | 5,281 |
| 2024-12-03 | 2024-11-29 | 0.062 | 85,184 | +0 | 0.02% | 5,281 |
| 2024-12-02 | 2024-11-28 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2024-11-29 | 2024-11-27 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2024-11-28 | 2024-11-26 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2024-11-27 | 2024-11-25 | 0.077 | 85,184 | +0 | 0.02% | 6,559 |
| 2024-11-26 | 2024-11-22 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2024-11-25 | 2024-11-21 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-22 | 2024-11-20 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-21 | 2024-11-19 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-20 | 2024-11-18 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-19 | 2024-11-15 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-18 | 2024-11-14 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-15 | 2024-11-13 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-14 | 2024-11-12 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-13 | 2024-11-11 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-12 | 2024-11-08 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-11 | 2024-11-07 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-08 | 2024-11-06 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-07 | 2024-11-05 | 0.073 | 85,184 | +0 | 0.02% | 6,218 |
| 2024-11-06 | 2024-11-04 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-11-05 | 2024-11-01 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-11-04 | 2024-10-31 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-11-01 | 2024-10-30 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-31 | 2024-10-29 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-30 | 2024-10-28 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2024-10-29 | 2024-10-25 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2024-10-28 | 2024-10-24 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2024-10-25 | 2024-10-23 | 0.065 | 85,184 | +0 | 0.02% | 5,537 |
| 2024-10-24 | 2024-10-22 | 0.062 | 85,184 | +0 | 0.02% | 5,281 |
| 2024-10-23 | 2024-10-21 | 0.061 | 85,184 | +0 | 0.02% | 5,196 |
| 2024-10-22 | 2024-10-18 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-21 | 2024-10-17 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-18 | 2024-10-16 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-17 | 2024-10-15 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-16 | 2024-10-14 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2024-10-15 | 2024-10-10 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2024-10-14 | 2024-10-09 | 0.074 | 85,184 | +0 | 0.02% | 6,304 |
| 2024-10-10 | 2024-10-08 | 0.075 | 85,184 | +0 | 0.02% | 6,389 |
| 2024-10-09 | 2024-10-07 | 0.070 | 85,184 | +0 | 0.02% | 5,963 |
| 2024-10-08 | 2024-10-04 | 0.071 | 85,184 | +0 | 0.02% | 6,048 |
| 2024-10-07 | 2024-10-03 | 0.073 | 85,184 | -10,800 | 0.02% | 6,218 |
| 2024-10-04 | 2024-10-02 | 0.072 | 95,984 | -960 | 0.02% | 6,911 |
| 2023-08-11 | 2023-08-09 | 0.091 | 96,944 | -576 | 0.02% | 8,822 |
| 2023-04-17 | 2023-04-13 | 0.180 | 97,520 | +270 | 0.02% | 17,554 |
| 2023-04-12 | 2023-04-06 | 0.180 | 97,250 | +59,250 | 0.02% | 17,505 |
| 2022-03-17 | 2022-03-15 | 0.131 | 38,000 | -300,000 | 0.01% | 4,978 |
| 2021-01-25 | 2021-01-21 | 0.144 | 338,000 | -20,000 | 0.06% | 48,672 |
| 2020-03-16 | 2020-03-12 | 0.161 | 358,000 | -59,520 | 0.06% | 57,638 |
| 2020-02-25 | 2020-02-21 | 0.210 | 417,520 | +46,880 | 0.07% | 87,679 |
| 2020-01-21 | 2020-01-17 | 0.204 | 370,640 | +9,884 | 0.20% | 75,759 |
| 2020-01-20 | 2020-01-16 | 0.190 | 360,756 | -20,039 | 0.20% | 68,471 |
| 2019-11-07 | 2019-11-05 | 0.268 | 380,795 | -17,358 | 0.20% | 101,926 |
| 2019-08-05 | 2019-08-01 | 0.311 | 398,153 | +20,548 | 0.25% | 124,011 |
| 2019-07-12 | 2019-07-10 | 0.443 | 377,605 | +3,698 | 0.24% | 167,229 |
| 2018-12-12 | 2018-12-10 | 0.555 | 373,907 | +20,548 | 0.23% | 207,444 |
| 2018-10-19 | 2018-10-16 | 0.589 | 353,359 | +21,041 | 0.22% | 208,081 |
| 2017-11-24 | 2017-11-22 | 1.168 | 332,318 | -12,383 | 0.25% | 388,147 |
| 2017-10-19 | 2017-10-17 | 1.314 | 344,701 | +12,383 | 0.26% | 452,937 |
| 2017-08-08 | 2017-08-04 | 1.387 | 332,318 | +21,576 | 0.25% | 460,925 |
| 2017-07-25 | 2017-07-21 | 1.557 | 310,742 | +1,027 | 0.23% | 483,929 |
| 2017-07-24 | 2017-07-20 | 1.557 | 309,715 | +9,247 | 0.23% | 482,329 |
| 2017-07-21 | 2017-07-19 | 1.557 | 300,468 | +10,274 | 0.23% | 467,929 |
| 2017-07-20 | 2017-07-18 | 1.557 | 290,194 | +31,849 | 0.22% | 451,929 |
| 2017-07-19 | 2017-07-17 | 1.582 | 258,345 | +30,822 | 0.19% | 408,616 |
| 2017-07-17 | 2017-07-13 | 1.655 | 227,523 | +57,534 | 0.17% | 376,475 |
| 2017-07-14 | 2017-07-12 | 1.679 | 169,989 | +42,123 | 0.13% | 285,412 |
| 2017-07-13 | 2017-07-11 | 1.655 | 127,866 | +106,850 | 0.10% | 211,576 |
| 2017-05-17 | 2017-05-15 | 1.655 | 21,016 | -10,274 | 0.02% | 34,774 |
| 2017-04-28 | 2017-04-26 | 1.752 | 31,290 | -16,439 | 0.02% | 54,820 |
| 2017-03-31 | 2017-03-29 | 1.971 | 47,729 | -4,109 | 0.04% | 94,074 |
| 2017-03-22 | 2017-03-20 | 2.166 | 51,838 | -658 | 0.04% | 112,264 |
| 2017-03-20 | 2017-03-16 | 2.263 | 52,496 | +6,165 | 0.04% | 118,798 |
| 2017-03-17 | 2017-03-15 | 2.044 | 46,331 | +4,109 | 0.03% | 94,701 |
| 2017-03-14 | 2017-03-10 | 2.433 | 42,222 | -4,109 | 0.03% | 102,740 |
| 2017-03-13 | 2017-03-09 | 2.579 | 46,331 | +8,219 | 0.03% | 119,503 |
| 2017-03-10 | 2017-03-08 | 2.482 | 38,112 | -8,219 | 0.03% | 94,594 |
| 2017-03-09 | 2017-03-07 | 2.579 | 46,331 | -8,219 | 0.03% | 119,503 |
| 2017-03-08 | 2017-03-06 | 2.093 | 54,550 | +8,219 | 0.04% | 114,155 |
| 2017-03-02 | 2017-02-28 | 2.166 | 46,331 | +26,948 | 0.03% | 100,338 |
| 2017-02-20 | 2017-02-16 | 2.920 | 19,383 | -16,439 | 0.01% | 56,598 |
| 2017-02-15 | 2017-02-13 | 2.969 | 35,822 | -30,822 | 0.03% | 106,344 |
| 2017-02-13 | 2017-02-09 | 3.455 | 66,644 | -20,548 | 0.05% | 230,277 |
| 2017-02-10 | 2017-02-08 | 3.358 | 87,192 | +63,699 | 0.07% | 292,791 |
| 2017-02-09 | 2017-02-07 | 3.309 | 23,493 | -12,329 | 0.02% | 77,746 |
| 2017-02-08 | 2017-02-06 | 3.407 | 35,822 | -16,438 | 0.03% | 122,034 |
| 2017-02-07 | 2017-02-03 | 3.066 | 52,260 | -11,302 | 0.04% | 160,229 |
| 2017-02-03 | 2017-02-01 | 3.066 | 63,562 | +10,274 | 0.05% | 194,881 |
| 2017-02-02 | 2017-01-27 | 3.504 | 53,288 | +1,028 | 0.04% | 186,721 |
| 2017-02-01 | 2017-01-25 | 3.650 | 52,260 | +41,096 | 0.04% | 190,749 |
| 2016-12-20 | 2016-12-16 | 3.942 | 11,164 | -4,110 | 0.01% | 44,008 |
| 2015-12-04 | 2015-12-02 | 2.920 | 15,274 | -7,192 | 0.01% | 44,600 |
| 2015-12-02 | 2015-11-30 | 2.823 | 22,466 | -16,438 | 0.02% | 63,414 |
| 2015-09-15 | 2015-09-11 | 2.871 | 38,904 | -6,164 | 0.03% | 111,706 |
| 2015-08-31 | 2015-08-27 | 2.628 | 45,068 | +27,739 | 0.03% | 118,439 |
| 2015-07-29 | 2015-07-27 | 3.796 | 17,329 | -2,054 | 0.01% | 65,781 |
| 2015-07-15 | 2015-07-13 | 4.623 | 19,383 | -1,028 | 0.01% | 89,614 |
| 2015-07-10 | 2015-07-08 | 3.066 | 20,411 | -1,027 | 0.02% | 62,580 |
| 2015-07-08 | 2015-07-06 | 4.721 | 21,438 | -3,082 | 0.02% | 101,202 |
| 2015-07-03 | 2015-06-30 | 8.273 | 24,520 | +2,054 | 0.02% | 202,862 |
| 2015-06-18 | 2015-06-16 | 10.512 | 22,466 | -4,109 | 0.02% | 236,163 |
| 2015-06-09 | 2015-06-05 | 8.711 | 26,575 | -34,028 | 0.02% | 231,504 |
| 2015-06-08 | 2015-06-04 | 8.225 | 60,603 | -20,548 | 0.05% | 498,439 |
| 2015-06-05 | 2015-06-03 | 6.911 | 81,151 | -6,164 | 0.06% | 560,808 |
| 2015-06-03 | 2015-06-01 | 7.008 | 87,315 | -61,644 | 0.07% | 611,904 |
| 2015-06-02 | 2015-05-29 | 6.035 | 148,959 | -82,192 | 0.11% | 898,918 |
| 2015-05-27 | 2015-05-22 | 4.380 | 231,151 | -8,219 | 0.17% | 1,012,441 |
| 2015-05-26 | 2015-05-21 | 4.429 | 239,370 | -8,219 | 0.18% | 1,060,090 |
| 2015-05-20 | 2015-05-18 | 4.623 | 247,589 | -24,658 | 0.19% | 1,144,686 |
| 2015-05-19 | 2015-05-15 | 4.088 | 272,247 | +16,439 | 0.20% | 1,112,946 |
| 2015-05-18 | 2015-05-14 | 3.163 | 255,808 | +4,109 | 0.19% | 809,206 |
| 2015-05-07 | 2015-05-05 | 3.115 | 251,699 | -10,274 | 0.19% | 783,958 |
| 2015-04-28 | 2015-04-24 | 3.309 | 261,973 | +182,877 | 0.20% | 866,956 |
| 2015-04-27 | 2015-04-23 | 3.261 | 79,096 | +10,274 | 0.06% | 257,906 |
| 2015-04-24 | 2015-04-22 | 3.212 | 68,822 | -61,644 | 0.05% | 221,056 |
| 2015-04-23 | 2015-04-21 | 2.628 | 130,466 | -97,644 | 0.10% | 342,865 |
| 2015-04-22 | 2015-04-20 | 2.871 | 228,110 | -27,739 | 0.17% | 654,980 |
| 2015-04-17 | 2015-04-15 | 2.287 | 255,849 | +27,739 | 0.19% | 585,212 |
| 2015-04-15 | 2015-04-13 | 2.433 | 228,110 | -61,643 | 0.17% | 555,068 |
| 2015-04-10 | 2015-04-08 | 2.093 | 289,753 | +61,643 | 0.22% | 606,356 |
| 2015-03-31 | 2015-03-27 | 2.093 | 228,110 | -67,808 | 0.17% | 477,358 |
| 2015-02-05 | 2015-02-03 | 2.531 | 295,918 | -23,682 | 0.22% | 748,870 |
| 2014-12-17 | 2014-12-15 | 2.166 | 319,600 | -20,548 | 0.24% | 692,147 |
| 2014-12-09 | 2014-12-05 | 2.117 | 340,148 | -41,096 | 0.26% | 720,093 |
| 2014-12-04 | 2014-12-02 | 2.385 | 381,244 | -14,384 | 0.29% | 909,140 |
| 2014-12-03 | 2014-12-01 | 2.287 | 395,628 | -61,644 | 0.30% | 904,933 |
| 2014-12-02 | 2014-11-28 | 2.433 | 457,272 | +82,192 | 0.34% | 1,112,695 |
| 2014-12-01 | 2014-11-27 | 2.531 | 375,080 | +64,726 | 0.28% | 949,202 |
| 2014-11-04 | 2014-10-31 | 4.039 | 310,354 | -34,931 | 0.23% | 1,253,623 |
| 2014-10-30 | 2014-10-28 | 3.650 | 345,285 | -19,521 | 0.26% | 1,260,290 |
| 2014-10-29 | 2014-10-27 | 3.115 | 364,806 | +20,548 | 0.27% | 1,136,249 |
| 2014-10-14 | 2014-10-10 | 2.531 | 344,258 | -20,548 | 0.26% | 871,202 |
| 2014-10-13 | 2014-10-09 | 2.579 | 364,806 | -43,150 | 0.27% | 940,956 |
| 2014-10-10 | 2014-10-08 | 2.579 | 407,956 | +43,150 | 0.31% | 1,052,255 |
| 2014-10-06 | 2014-09-30 | 2.579 | 364,806 | +14,384 | 0.27% | 940,956 |
| 2014-10-03 | 2014-09-29 | 2.628 | 350,422 | +108,904 | 0.26% | 920,909 |
| 2014-09-30 | 2014-09-26 | 2.774 | 241,518 | -26,712 | 0.18% | 669,971 |
| 2014-09-26 | 2014-09-24 | 2.531 | 268,230 | -12,329 | 0.20% | 678,801 |
| 2014-09-16 | 2014-09-12 | 2.677 | 280,559 | +6,164 | 0.21% | 750,963 |
| 2014-09-15 | 2014-09-11 | 2.677 | 274,395 | +33,904 | 0.21% | 734,464 |
| 2014-09-12 | 2014-09-10 | 2.628 | 240,491 | +13,356 | 0.18% | 632,010 |
| 2014-09-08 | 2014-09-04 | 2.774 | 227,135 | +6,165 | 0.17% | 630,072 |
| 2014-08-26 | 2014-08-22 | 2.482 | 220,970 | -28,767 | 0.17% | 548,448 |
| 2014-08-25 | 2014-08-21 | 2.482 | 249,737 | -20,548 | 0.19% | 619,847 |
| 2014-08-22 | 2014-08-20 | 2.531 | 270,285 | +28,767 | 0.20% | 684,001 |
| 2014-08-19 | 2014-08-15 | 2.579 | 241,518 | +4,110 | 0.18% | 622,955 |
| 2014-08-18 | 2014-08-14 | 2.433 | 237,408 | -12,329 | 0.18% | 577,693 |
| 2014-08-15 | 2014-08-13 | 2.482 | 249,737 | -3,082 | 0.19% | 619,847 |
| 2014-08-07 | 2014-08-05 | 2.482 | 252,819 | +6,164 | 0.19% | 627,497 |
| 2014-08-06 | 2014-08-04 | 2.531 | 246,655 | +25,685 | 0.19% | 624,202 |
| 2014-05-19 | 2014-05-15 | 2.871 | 220,970 | -822 | 0.17% | 634,479 |
| 2014-05-05 | 2014-04-30 | 3.066 | 221,792 | -20,548 | 0.17% | 680,014 |
| 2014-04-24 | 2014-04-22 | 3.115 | 242,340 | -41,096 | 0.18% | 754,808 |
| 2014-04-22 | 2014-04-16 | 3.066 | 283,436 | +41,096 | 0.21% | 869,015 |
| 2014-04-11 | 2014-04-09 | 3.553 | 242,340 | -10,274 | 0.18% | 860,953 |
| 2014-04-08 | 2014-04-04 | 3.407 | 252,614 | -7,192 | 0.19% | 860,572 |
| 2014-04-07 | 2014-04-03 | 3.212 | 259,806 | -23,630 | 0.19% | 834,497 |
| 2014-04-04 | 2014-04-02 | 3.017 | 283,436 | -64,726 | 0.21% | 855,221 |
| 2014-04-03 | 2014-04-01 | 3.115 | 348,162 | +70,890 | 0.26% | 1,084,409 |
| 2014-04-01 | 2014-03-28 | 3.017 | 277,272 | +15,411 | 0.21% | 836,622 |
| 2014-03-28 | 2014-03-26 | 3.066 | 261,861 | +2,055 | 0.20% | 802,866 |
| 2014-03-27 | 2014-03-25 | 3.017 | 259,806 | -11,301 | 0.19% | 783,921 |
| 2014-03-24 | 2014-03-20 | 2.969 | 271,107 | +10,274 | 0.20% | 804,826 |
| 2014-03-21 | 2014-03-19 | 3.163 | 260,833 | -10,274 | 0.20% | 825,102 |
| 2014-03-19 | 2014-03-17 | 3.309 | 271,107 | +10,274 | 0.20% | 897,183 |
| 2014-03-18 | 2014-03-14 | 3.455 | 260,833 | +8,219 | 0.20% | 901,265 |
| 2014-03-17 | 2014-03-13 | 3.650 | 252,614 | +6,164 | 0.19% | 922,041 |
| 2014-03-14 | 2014-03-12 | 3.893 | 246,450 | -5,137 | 0.18% | 959,512 |
| 2014-03-13 | 2014-03-11 | 4.185 | 251,587 | +8,220 | 0.19% | 1,052,975 |
| 2014-03-12 | 2014-03-10 | 4.429 | 243,367 | -252,488 | 0.18% | 1,077,791 |
| 2014-03-11 | 2014-03-07 | 4.380 | 495,855 | -302,584 | 0.37% | 2,171,845 |
| 2014-03-10 | 2014-03-06 | 3.942 | 798,439 | +98,630 | 0.60% | 3,147,447 |
| 2014-03-06 | 2014-03-04 | 3.845 | 699,809 | +160,274 | 0.53% | 2,690,532 |
| 2014-03-05 | 2014-03-03 | 3.747 | 539,535 | -105,822 | 0.40% | 2,021,817 |
| 2014-03-04 | 2014-02-28 | 3.845 | 645,357 | +19,520 | 0.48% | 2,481,183 |
| 2014-03-03 | 2014-02-27 | 3.699 | 625,837 | +44,058 | 0.47% | 2,314,762 |
| 2014-02-28 | 2014-02-26 | 3.212 | 581,779 | +20,548 | 0.44% | 1,868,674 |
| 2014-02-27 | 2014-02-25 | 3.212 | 561,231 | +16,438 | 0.42% | 1,802,674 |
| 2014-02-25 | 2014-02-21 | 2.823 | 544,793 | -10,274 | 0.41% | 1,537,769 |
| 2014-02-24 | 2014-02-20 | 2.823 | 555,067 | +10,274 | 0.42% | 1,566,769 |
| 2014-02-11 | 2014-02-07 | 2.677 | 544,793 | -26,712 | 0.41% | 1,458,229 |
| 2014-01-23 | 2014-01-21 | 2.920 | 571,505 | -43,151 | 0.43% | 1,668,795 |
| 2014-01-22 | 2014-01-20 | 2.871 | 614,656 | -54,452 | 0.46% | 1,764,882 |
| 2014-01-21 | 2014-01-17 | 3.212 | 669,108 | -45,206 | 0.50% | 2,149,175 |
| 2014-01-20 | 2014-01-16 | 3.163 | 714,314 | -40,068 | 0.54% | 2,259,613 |
| 2014-01-17 | 2014-01-15 | 2.969 | 754,382 | -8,219 | 0.57% | 2,239,509 |
| 2014-01-16 | 2014-01-14 | 3.017 | 762,601 | -16,439 | 0.57% | 2,301,021 |
| 2014-01-14 | 2014-01-10 | 3.163 | 779,040 | +42,124 | 0.58% | 2,464,363 |
| 2014-01-13 | 2014-01-09 | 3.358 | 736,916 | +129,452 | 0.55% | 2,474,564 |
| 2014-01-09 | 2014-01-07 | 2.531 | 607,464 | -45,206 | 0.46% | 1,537,289 |
| 2013-12-30 | 2013-12-24 | 2.920 | 652,670 | +14,384 | 0.49% | 1,905,796 |
| 2013-12-27 | 2013-12-20 | 2.969 | 638,286 | +4,109 | 0.48% | 1,894,858 |
| 2013-12-16 | 2013-12-12 | 3.309 | 634,177 | +3,083 | 0.48% | 2,098,703 |
| 2013-12-13 | 2013-12-11 | 3.261 | 631,094 | +15,411 | 0.47% | 2,057,787 |
| 2013-12-11 | 2013-12-09 | 3.309 | 615,683 | +4,109 | 0.46% | 2,037,500 |
| 2013-12-10 | 2013-12-06 | 3.358 | 611,574 | +10,274 | 0.46% | 2,053,665 |
| 2013-11-29 | 2013-11-27 | 3.309 | 601,300 | +4,110 | 0.45% | 1,989,902 |
| 2013-11-26 | 2013-11-22 | 3.407 | 597,190 | -10,274 | 0.45% | 2,034,427 |
| 2013-11-22 | 2013-11-20 | 3.504 | 607,464 | +14,383 | 0.46% | 2,128,554 |
| 2013-11-20 | 2013-11-18 | 3.455 | 593,081 | +6,165 | 0.45% | 2,049,293 |
| 2013-11-19 | 2013-11-15 | 3.358 | 586,916 | -6,165 | 0.44% | 1,970,864 |
| 2013-11-18 | 2013-11-14 | 3.407 | 593,081 | -35,959 | 0.45% | 2,020,429 |
| 2013-11-15 | 2013-11-13 | 3.650 | 629,040 | +17,466 | 0.47% | 2,295,996 |
| 2013-11-14 | 2013-11-12 | 3.407 | 611,574 | +10,274 | 0.46% | 2,083,429 |
| 2013-11-12 | 2013-11-08 | 3.358 | 601,300 | +14,384 | 0.45% | 2,019,165 |
| 2013-10-30 | 2013-10-28 | 3.893 | 586,916 | +8,219 | 0.44% | 2,285,060 |
| 2013-10-29 | 2013-10-25 | 3.942 | 578,697 | -20,703 | 0.43% | 2,281,224 |
| 2013-10-25 | 2013-10-23 | 4.137 | 599,400 | +6,164 | 0.45% | 2,479,518 |
| 2013-10-24 | 2013-10-22 | 3.991 | 593,236 | -32,877 | 0.45% | 2,367,407 |
| 2013-10-23 | 2013-10-21 | 3.358 | 626,113 | +20,548 | 0.47% | 2,102,487 |
| 2013-10-22 | 2013-10-18 | 3.358 | 605,565 | +4,110 | 0.45% | 2,033,487 |
| 2013-10-21 | 2013-10-17 | 3.407 | 601,455 | -4,110 | 0.45% | 2,048,957 |
| 2013-10-18 | 2013-10-16 | 3.553 | 605,565 | +4,110 | 0.45% | 2,151,371 |
| 2013-10-17 | 2013-10-15 | 3.650 | 601,455 | -2,055 | 0.45% | 2,195,311 |
| 2013-10-16 | 2013-10-11 | 3.942 | 603,510 | 0.45% | 2,379,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy