History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2025-10-13 | 2025-10-09 | 0.135 | 5,816 | +0 | 0.00% | 785 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.104 | 5,816 | +0 | 0.00% | 605 |
| 2025-10-08 | 2025-10-03 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-10-06 | 2025-10-02 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2025-10-03 | 2025-09-30 | 0.094 | 5,816 | +0 | 0.00% | 547 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-09-25 | 2025-09-23 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-24 | 2025-09-22 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-23 | 2025-09-19 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-22 | 2025-09-18 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-18 | 2025-09-16 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-09-17 | 2025-09-15 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-09-15 | 2025-09-11 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-09-12 | 2025-09-10 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,816 | +0 | 0.00% | 512 |
| 2025-09-10 | 2025-09-08 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-09-09 | 2025-09-05 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2025-09-04 | 2025-09-02 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-09-02 | 2025-08-29 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-08-28 | 2025-08-26 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2025-08-22 | 2025-08-20 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,816 | +0 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.084 | 5,816 | +0 | 0.00% | 489 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,816 | +0 | 0.00% | 535 |
| 2025-08-15 | 2025-08-13 | 0.094 | 5,816 | +0 | 0.00% | 547 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-08-12 | 2025-08-08 | 0.081 | 5,816 | +0 | 0.00% | 471 |
| 2025-08-11 | 2025-08-07 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-08-07 | 2025-08-05 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2025-07-25 | 2025-07-23 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2025-07-21 | 2025-07-17 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2025-07-18 | 2025-07-16 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-07-14 | 2025-07-10 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-07-11 | 2025-07-09 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.083 | 5,816 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-24 | 2025-06-20 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-20 | 2025-06-18 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-19 | 2025-06-17 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-06-18 | 2025-06-16 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-06-13 | 2025-06-11 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2025-06-12 | 2025-06-10 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-06-11 | 2025-06-09 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-06-10 | 2025-06-06 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-06-09 | 2025-06-05 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2025-06-04 | 2025-06-02 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2025-06-03 | 2025-05-30 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2025-06-02 | 2025-05-29 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-05-29 | 2025-05-27 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-21 | 2025-05-19 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-14 | 2025-05-12 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-13 | 2025-05-09 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2025-05-12 | 2025-05-08 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2025-05-08 | 2025-05-06 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2025-05-07 | 2025-05-02 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.088 | 5,816 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-04-28 | 2025-04-24 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-04-24 | 2025-04-22 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2025-04-23 | 2025-04-17 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-04-22 | 2025-04-16 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-04-17 | 2025-04-15 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 0.069 | 5,816 | +0 | 0.00% | 401 |
| 2025-04-15 | 2025-04-11 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2025-04-10 | 2025-04-08 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.056 | 5,816 | +0 | 0.00% | 326 |
| 2025-04-08 | 2025-04-03 | 0.058 | 5,816 | +0 | 0.00% | 337 |
| 2025-04-07 | 2025-04-02 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,816 | +0 | 0.00% | 483 |
| 2025-04-02 | 2025-03-31 | 0.084 | 5,816 | +0 | 0.00% | 489 |
| 2025-04-01 | 2025-03-28 | 0.083 | 5,816 | +0 | 0.00% | 483 |
| 2025-03-31 | 2025-03-27 | 0.092 | 5,816 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-03-27 | 2025-03-25 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2025-03-26 | 2025-03-24 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2025-03-25 | 2025-03-21 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2025-03-20 | 2025-03-18 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2025-03-18 | 2025-03-14 | 0.094 | 5,816 | +0 | 0.00% | 547 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-03-13 | 2025-03-11 | 0.087 | 5,816 | +0 | 0.00% | 506 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2025-03-11 | 2025-03-07 | 0.089 | 5,816 | +0 | 0.00% | 518 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-03-04 | 2025-02-28 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-03-03 | 2025-02-27 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2025-02-27 | 2025-02-25 | 0.082 | 5,816 | +0 | 0.00% | 477 |
| 2025-02-26 | 2025-02-24 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-02-24 | 2025-02-20 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-02-21 | 2025-02-19 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,816 | +0 | 0.00% | 401 |
| 2025-02-19 | 2025-02-17 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.087 | 5,816 | +0 | 0.00% | 506 |
| 2025-02-13 | 2025-02-11 | 0.082 | 5,816 | +0 | 0.00% | 477 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,816 | +0 | 0.00% | 477 |
| 2025-02-11 | 2025-02-07 | 0.082 | 5,816 | +0 | 0.00% | 477 |
| 2025-02-10 | 2025-02-06 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2025-02-06 | 2025-02-04 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2025-02-03 | 2025-01-24 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2025-01-27 | 2025-01-23 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2025-01-23 | 2025-01-21 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2025-01-21 | 2025-01-17 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2025-01-20 | 2025-01-16 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-16 | 2025-01-14 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-15 | 2025-01-13 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-13 | 2025-01-09 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-10 | 2025-01-08 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2025-01-09 | 2025-01-07 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.054 | 5,816 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 0.051 | 5,816 | +0 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-03 | 2024-12-31 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-27 | 2024-12-20 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-23 | 2024-12-19 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-20 | 2024-12-18 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-19 | 2024-12-17 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-18 | 2024-12-16 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-16 | 2024-12-12 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-13 | 2024-12-11 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-12 | 2024-12-10 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-11 | 2024-12-09 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2024-12-09 | 2024-12-05 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2024-12-06 | 2024-12-04 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2024-12-04 | 2024-12-02 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-12-03 | 2024-11-29 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-12-02 | 2024-11-28 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2024-11-29 | 2024-11-27 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2024-11-28 | 2024-11-26 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.077 | 5,816 | +0 | 0.00% | 448 |
| 2024-11-26 | 2024-11-22 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-11-25 | 2024-11-21 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-22 | 2024-11-20 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-21 | 2024-11-19 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-20 | 2024-11-18 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-19 | 2024-11-15 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-15 | 2024-11-13 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-13 | 2024-11-11 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-12 | 2024-11-08 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-11 | 2024-11-07 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-08 | 2024-11-06 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-11-06 | 2024-11-04 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-30 | 2024-10-28 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2024-10-28 | 2024-10-24 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2024-10-24 | 2024-10-22 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-10-23 | 2024-10-21 | 0.061 | 5,816 | +0 | 0.00% | 355 |
| 2024-10-22 | 2024-10-18 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-18 | 2024-10-16 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-10-09 | 2024-10-07 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-10-08 | 2024-10-04 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-10-07 | 2024-10-03 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-10-04 | 2024-10-02 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2024-10-03 | 2024-09-30 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-30 | 2024-09-26 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-26 | 2024-09-24 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-25 | 2024-09-23 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-05 | 2024-09-03 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-04 | 2024-09-02 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,816 | +0 | 0.00% | 279 |
| 2024-09-02 | 2024-08-29 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-30 | 2024-08-28 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-26 | 2024-08-22 | 0.047 | 5,816 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.049 | 5,816 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.050 | 5,816 | +0 | 0.00% | 291 |
| 2024-08-12 | 2024-08-08 | 0.051 | 5,816 | +0 | 0.00% | 297 |
| 2024-08-09 | 2024-08-07 | 0.051 | 5,816 | +0 | 0.00% | 297 |
| 2024-08-08 | 2024-08-06 | 0.051 | 5,816 | +0 | 0.00% | 297 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-08-06 | 2024-08-02 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-08-05 | 2024-08-01 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-08-02 | 2024-07-31 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-08-01 | 2024-07-30 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-31 | 2024-07-29 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-30 | 2024-07-26 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-29 | 2024-07-25 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-26 | 2024-07-24 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.052 | 5,816 | +0 | 0.00% | 302 |
| 2024-07-24 | 2024-07-22 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2024-07-23 | 2024-07-19 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2024-07-22 | 2024-07-18 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2024-07-19 | 2024-07-17 | 0.053 | 5,816 | +0 | 0.00% | 308 |
| 2024-07-18 | 2024-07-16 | 0.054 | 5,816 | +0 | 0.00% | 314 |
| 2024-07-17 | 2024-07-15 | 0.055 | 5,816 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.055 | 5,816 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-12 | 2024-07-10 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-09 | 2024-07-05 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-08 | 2024-07-04 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-05 | 2024-07-03 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-04 | 2024-07-02 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-03 | 2024-06-28 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-06-28 | 2024-06-26 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2024-06-27 | 2024-06-25 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-26 | 2024-06-24 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-25 | 2024-06-21 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-24 | 2024-06-20 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-20 | 2024-06-18 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-19 | 2024-06-17 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-18 | 2024-06-14 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-17 | 2024-06-13 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-06-14 | 2024-06-12 | 0.072 | 5,816 | +0 | 0.00% | 419 |
| 2024-06-13 | 2024-06-11 | 0.067 | 5,816 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-06-07 | 2024-06-05 | 0.073 | 5,816 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-06-05 | 2024-06-03 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-06-04 | 2024-05-31 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-06-03 | 2024-05-30 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-05-31 | 2024-05-29 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2024-05-29 | 2024-05-27 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-05-28 | 2024-05-24 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-05-27 | 2024-05-23 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-05-24 | 2024-05-22 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-05-23 | 2024-05-21 | 0.071 | 5,816 | +0 | 0.00% | 413 |
| 2024-05-22 | 2024-05-20 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-05-21 | 2024-05-17 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2024-05-17 | 2024-05-14 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2024-05-16 | 2024-05-13 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-05-14 | 2024-05-10 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-05-13 | 2024-05-09 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2024-05-10 | 2024-05-08 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2024-05-09 | 2024-05-07 | 0.075 | 5,816 | +0 | 0.00% | 436 |
| 2024-05-08 | 2024-05-06 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2024-05-07 | 2024-05-03 | 0.056 | 5,816 | +0 | 0.00% | 326 |
| 2024-05-06 | 2024-05-02 | 0.056 | 5,816 | +0 | 0.00% | 326 |
| 2024-05-03 | 2024-04-30 | 0.056 | 5,816 | +0 | 0.00% | 326 |
| 2024-05-02 | 2024-04-29 | 0.069 | 5,816 | +0 | 0.00% | 401 |
| 2024-04-30 | 2024-04-26 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-29 | 2024-04-25 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-26 | 2024-04-24 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-25 | 2024-04-23 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-24 | 2024-04-22 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-23 | 2024-04-19 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.065 | 5,816 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-04-16 | 2024-04-12 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-04-15 | 2024-04-11 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-04-12 | 2024-04-10 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-04-11 | 2024-04-09 | 0.076 | 5,816 | +0 | 0.00% | 442 |
| 2024-04-10 | 2024-04-08 | 0.064 | 5,816 | +0 | 0.00% | 372 |
| 2024-04-09 | 2024-04-05 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-08 | 2024-04-03 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-05 | 2024-04-02 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-03 | 2024-03-28 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-04-02 | 2024-03-27 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-26 | 2024-03-22 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-25 | 2024-03-21 | 0.074 | 5,816 | +0 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-21 | 2024-03-19 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-03-20 | 2024-03-18 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-19 | 2024-03-15 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-18 | 2024-03-14 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-15 | 2024-03-13 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-14 | 2024-03-12 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2024-03-13 | 2024-03-11 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2024-03-12 | 2024-03-08 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2024-03-11 | 2024-03-07 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2024-03-08 | 2024-03-06 | 0.068 | 5,816 | +0 | 0.00% | 395 |
| 2024-03-07 | 2024-03-05 | 0.057 | 5,816 | +0 | 0.00% | 332 |
| 2024-03-06 | 2024-03-04 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-03-05 | 2024-03-01 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-04 | 2024-02-29 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-03-01 | 2024-02-28 | 0.070 | 5,816 | +0 | 0.00% | 407 |
| 2024-02-29 | 2024-02-27 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-02-28 | 2024-02-26 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-02-27 | 2024-02-23 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,816 | +0 | 0.00% | 366 |
| 2024-02-23 | 2024-02-21 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-02-22 | 2024-02-20 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-02-21 | 2024-02-19 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-02-20 | 2024-02-16 | 0.062 | 5,816 | +0 | 0.00% | 361 |
| 2024-02-19 | 2024-02-15 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-16 | 2024-02-14 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-15 | 2024-02-09 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-14 | 2024-02-07 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-08 | 2024-02-06 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-07 | 2024-02-05 | 0.060 | 5,816 | +0 | 0.00% | 349 |
| 2024-02-06 | 2024-02-02 | 0.055 | 5,816 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-02-02 | 2024-01-31 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-02-01 | 2024-01-30 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-31 | 2024-01-29 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-30 | 2024-01-26 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-29 | 2024-01-25 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-26 | 2024-01-24 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-25 | 2024-01-23 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-24 | 2024-01-22 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-23 | 2024-01-19 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-22 | 2024-01-18 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-19 | 2024-01-17 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2024-01-18 | 2024-01-16 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.086 | 5,816 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2024-01-02 | 2023-12-28 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-29 | 2023-12-27 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-28 | 2023-12-22 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-27 | 2023-12-21 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-22 | 2023-12-20 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-21 | 2023-12-19 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-20 | 2023-12-18 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-12-19 | 2023-12-15 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-15 | 2023-12-13 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-11 | 2023-12-07 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-07 | 2023-12-05 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-06 | 2023-12-04 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-05 | 2023-12-01 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-04 | 2023-11-30 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-12-01 | 2023-11-29 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-30 | 2023-11-28 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-29 | 2023-11-27 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-28 | 2023-11-24 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-27 | 2023-11-23 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-24 | 2023-11-22 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-23 | 2023-11-21 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-22 | 2023-11-20 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-21 | 2023-11-17 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 0.097 | 5,816 | +0 | 0.00% | 564 |
| 2023-11-16 | 2023-11-14 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-11-15 | 2023-11-13 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-11-14 | 2023-11-10 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-11-13 | 2023-11-09 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-11-10 | 2023-11-08 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-09 | 2023-11-07 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-08 | 2023-11-06 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-07 | 2023-11-03 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-06 | 2023-11-02 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-03 | 2023-11-01 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-02 | 2023-10-31 | 0.079 | 5,816 | +0 | 0.00% | 459 |
| 2023-11-01 | 2023-10-30 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-31 | 2023-10-27 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-30 | 2023-10-26 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-27 | 2023-10-25 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-26 | 2023-10-24 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-25 | 2023-10-20 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-24 | 2023-10-19 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-20 | 2023-10-18 | 0.078 | 5,816 | +0 | 0.00% | 454 |
| 2023-10-19 | 2023-10-17 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2023-10-18 | 2023-10-16 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2023-10-17 | 2023-10-13 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-10-16 | 2023-10-12 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-10-13 | 2023-10-11 | 0.088 | 5,816 | +0 | 0.00% | 512 |
| 2023-10-12 | 2023-10-10 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2023-10-11 | 2023-10-09 | 0.095 | 5,816 | +0 | 0.00% | 553 |
| 2023-10-10 | 2023-10-06 | 0.096 | 5,816 | +0 | 0.00% | 558 |
| 2023-10-09 | 2023-10-05 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2023-10-06 | 2023-10-04 | 0.101 | 5,816 | +0 | 0.00% | 587 |
| 2023-10-05 | 2023-10-03 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-10-04 | 2023-09-29 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-10-03 | 2023-09-28 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-29 | 2023-09-27 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-28 | 2023-09-26 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-27 | 2023-09-25 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-26 | 2023-09-22 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-25 | 2023-09-21 | 0.084 | 5,816 | +0 | 0.00% | 489 |
| 2023-09-22 | 2023-09-20 | 0.084 | 5,816 | +0 | 0.00% | 489 |
| 2023-09-21 | 2023-09-19 | 0.084 | 5,816 | +0 | 0.00% | 489 |
| 2023-09-20 | 2023-09-18 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2023-09-19 | 2023-09-15 | 0.080 | 5,816 | +0 | 0.00% | 465 |
| 2023-09-18 | 2023-09-14 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-09-15 | 2023-09-13 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-09-14 | 2023-09-12 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-09-13 | 2023-09-11 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-09-12 | 2023-09-07 | 0.090 | 5,816 | +0 | 0.00% | 523 |
| 2023-09-11 | 2023-09-06 | 0.092 | 5,816 | +0 | 0.00% | 535 |
| 2023-09-07 | 2023-09-05 | 0.092 | 5,816 | +0 | 0.00% | 535 |
| 2023-09-06 | 2023-09-04 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-05 | 2023-08-31 | 0.085 | 5,816 | +0 | 0.00% | 494 |
| 2023-09-04 | 2023-08-30 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-31 | 2023-08-29 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-30 | 2023-08-28 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-29 | 2023-08-25 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-28 | 2023-08-24 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-25 | 2023-08-23 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-24 | 2023-08-22 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2023-08-23 | 2023-08-21 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-22 | 2023-08-18 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-21 | 2023-08-17 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-18 | 2023-08-16 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-17 | 2023-08-15 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-16 | 2023-08-14 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-15 | 2023-08-11 | 0.099 | 5,816 | +0 | 0.00% | 576 |
| 2023-08-14 | 2023-08-10 | 0.091 | 5,816 | +0 | 0.00% | 529 |
| 2023-08-11 | 2023-08-09 | 0.091 | 5,816 | +0 | 0.00% | 529 |
| 2023-08-10 | 2023-08-08 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2023-08-09 | 2023-08-07 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2023-08-08 | 2023-08-04 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2023-08-07 | 2023-08-03 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2023-08-04 | 2023-08-02 | 0.093 | 5,816 | +0 | 0.00% | 541 |
| 2023-08-03 | 2023-08-01 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2023-08-02 | 2023-07-31 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2023-08-01 | 2023-07-28 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2023-07-31 | 2023-07-27 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2023-07-28 | 2023-07-26 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-27 | 2023-07-25 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-26 | 2023-07-24 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-25 | 2023-07-21 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-24 | 2023-07-20 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-21 | 2023-07-19 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-20 | 2023-07-18 | 0.147 | 5,816 | +0 | 0.00% | 855 |
| 2023-07-19 | 2023-07-14 | 0.147 | 5,816 | +0 | 0.00% | 855 |
| 2023-07-18 | 2023-07-13 | 0.147 | 5,816 | +0 | 0.00% | 855 |
| 2023-07-14 | 2023-07-12 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2023-07-13 | 2023-07-11 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-12 | 2023-07-10 | 0.128 | 5,816 | +0 | 0.00% | 744 |
| 2023-07-11 | 2023-07-07 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-10 | 2023-07-06 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2023-07-06 | 2023-07-04 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2023-07-05 | 2023-07-03 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-07-04 | 2023-06-30 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-07-03 | 2023-06-29 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-30 | 2023-06-28 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-29 | 2023-06-27 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-28 | 2023-06-26 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-27 | 2023-06-23 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-26 | 2023-06-21 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-23 | 2023-06-20 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-21 | 2023-06-19 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-06-20 | 2023-06-16 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2023-06-19 | 2023-06-15 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2023-06-16 | 2023-06-14 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2023-06-14 | 2023-06-12 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2023-06-13 | 2023-06-09 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-12 | 2023-06-08 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-09 | 2023-06-07 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-08 | 2023-06-06 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-07 | 2023-06-05 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-06 | 2023-06-02 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-05 | 2023-06-01 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-02 | 2023-05-31 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-06-01 | 2023-05-30 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-05-31 | 2023-05-29 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-05-30 | 2023-05-25 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-05-29 | 2023-05-24 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2023-05-25 | 2023-05-23 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-24 | 2023-05-22 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-23 | 2023-05-19 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-22 | 2023-05-18 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-19 | 2023-05-17 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-18 | 2023-05-16 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-17 | 2023-05-15 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-16 | 2023-05-12 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-15 | 2023-05-11 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-11 | 2023-05-09 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-10 | 2023-05-08 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-09 | 2023-05-05 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-08 | 2023-05-04 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-05 | 2023-05-03 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-04 | 2023-05-02 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-03 | 2023-04-28 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-05-02 | 2023-04-27 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-28 | 2023-04-26 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-27 | 2023-04-25 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-26 | 2023-04-24 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-25 | 2023-04-21 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-24 | 2023-04-20 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-21 | 2023-04-19 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-20 | 2023-04-18 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-19 | 2023-04-17 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-18 | 2023-04-14 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-17 | 2023-04-13 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-14 | 2023-04-12 | 0.198 | 5,816 | +0 | 0.00% | 1,152 |
| 2023-04-13 | 2023-04-11 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-12 | 2023-04-06 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-11 | 2023-04-04 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-06 | 2023-04-03 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-04 | 2023-03-31 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-04-03 | 2023-03-30 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-03-31 | 2023-03-29 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-03-30 | 2023-03-28 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2023-03-27 | 2023-03-23 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2023-03-24 | 2023-03-22 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-23 | 2023-03-21 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-22 | 2023-03-20 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-21 | 2023-03-17 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-20 | 2023-03-16 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-17 | 2023-03-15 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-16 | 2023-03-14 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-15 | 2023-03-13 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-14 | 2023-03-10 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-13 | 2023-03-09 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-10 | 2023-03-08 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-09 | 2023-03-07 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-08 | 2023-03-06 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-07 | 2023-03-03 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-06 | 2023-03-02 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-03 | 2023-03-01 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-02 | 2023-02-28 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-03-01 | 2023-02-27 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-28 | 2023-02-24 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-27 | 2023-02-23 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-24 | 2023-02-22 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-23 | 2023-02-21 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-22 | 2023-02-20 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-21 | 2023-02-17 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-20 | 2023-02-16 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-17 | 2023-02-15 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-16 | 2023-02-14 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-15 | 2023-02-13 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-14 | 2023-02-10 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-13 | 2023-02-09 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-10 | 2023-02-08 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-09 | 2023-02-07 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-08 | 2023-02-06 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-07 | 2023-02-03 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-06 | 2023-02-02 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2023-02-03 | 2023-02-01 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2023-02-02 | 2023-01-31 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2023-02-01 | 2023-01-30 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2023-01-31 | 2023-01-27 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2023-01-30 | 2023-01-26 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-27 | 2023-01-20 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-26 | 2023-01-19 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-20 | 2023-01-18 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-19 | 2023-01-17 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-18 | 2023-01-16 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-17 | 2023-01-13 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2023-01-16 | 2023-01-12 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2023-01-13 | 2023-01-11 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2023-01-12 | 2023-01-10 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2023-01-11 | 2023-01-09 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2023-01-10 | 2023-01-06 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2023-01-09 | 2023-01-05 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2023-01-06 | 2023-01-04 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2023-01-05 | 2023-01-03 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2023-01-04 | 2022-12-30 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2023-01-03 | 2022-12-29 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2022-12-30 | 2022-12-28 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2022-12-29 | 2022-12-23 | 0.142 | 5,816 | +0 | 0.00% | 826 |
| 2022-12-28 | 2022-12-22 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2022-12-23 | 2022-12-21 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2022-12-22 | 2022-12-20 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2022-12-21 | 2022-12-19 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-20 | 2022-12-16 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-19 | 2022-12-15 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-16 | 2022-12-14 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-15 | 2022-12-13 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-14 | 2022-12-12 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-13 | 2022-12-09 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-12 | 2022-12-08 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-09 | 2022-12-07 | 0.157 | 5,816 | +0 | 0.00% | 913 |
| 2022-12-08 | 2022-12-06 | 0.156 | 5,816 | +0 | 0.00% | 907 |
| 2022-12-07 | 2022-12-05 | 0.156 | 5,816 | +0 | 0.00% | 907 |
| 2022-12-06 | 2022-12-02 | 0.156 | 5,816 | +0 | 0.00% | 907 |
| 2022-12-05 | 2022-12-01 | 0.159 | 5,816 | +0 | 0.00% | 925 |
| 2022-12-02 | 2022-11-30 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-12-01 | 2022-11-29 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-30 | 2022-11-28 | 0.122 | 5,816 | +0 | 0.00% | 710 |
| 2022-11-29 | 2022-11-25 | 0.122 | 5,816 | +0 | 0.00% | 710 |
| 2022-11-28 | 2022-11-24 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-25 | 2022-11-23 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-24 | 2022-11-22 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-23 | 2022-11-21 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-22 | 2022-11-18 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-21 | 2022-11-17 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-18 | 2022-11-16 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-17 | 2022-11-15 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-16 | 2022-11-14 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-11-15 | 2022-11-11 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-14 | 2022-11-10 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-11 | 2022-11-09 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-10 | 2022-11-08 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-09 | 2022-11-07 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-08 | 2022-11-04 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-07 | 2022-11-03 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-04 | 2022-11-02 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-03 | 2022-11-01 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-02 | 2022-10-31 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-11-01 | 2022-10-28 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-31 | 2022-10-27 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-28 | 2022-10-26 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-27 | 2022-10-25 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-26 | 2022-10-24 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-25 | 2022-10-21 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-24 | 2022-10-20 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-21 | 2022-10-19 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-20 | 2022-10-18 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-19 | 2022-10-17 | 0.143 | 5,816 | +0 | 0.00% | 832 |
| 2022-10-18 | 2022-10-14 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-17 | 2022-10-13 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-14 | 2022-10-12 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-13 | 2022-10-11 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-12 | 2022-10-10 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-11 | 2022-10-07 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-10 | 2022-10-06 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-07 | 2022-10-05 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-06 | 2022-10-03 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-05 | 2022-09-30 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-10-03 | 2022-09-29 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-09-30 | 2022-09-28 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-09-29 | 2022-09-27 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-09-28 | 2022-09-26 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2022-09-27 | 2022-09-23 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-26 | 2022-09-22 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-23 | 2022-09-21 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-22 | 2022-09-20 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-21 | 2022-09-19 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-20 | 2022-09-16 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-19 | 2022-09-15 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-16 | 2022-09-14 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-15 | 2022-09-13 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-14 | 2022-09-09 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-13 | 2022-09-08 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-09 | 2022-09-07 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-08 | 2022-09-06 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-07 | 2022-09-05 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-09-06 | 2022-09-02 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-09-05 | 2022-09-01 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-09-02 | 2022-08-31 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-09-01 | 2022-08-30 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-08-31 | 2022-08-29 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-08-30 | 2022-08-26 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2022-08-29 | 2022-08-25 | 0.151 | 5,816 | +0 | 0.00% | 878 |
| 2022-08-26 | 2022-08-24 | 0.151 | 5,816 | +0 | 0.00% | 878 |
| 2022-08-25 | 2022-08-23 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-08-24 | 2022-08-22 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-08-23 | 2022-08-19 | 0.145 | 5,816 | +0 | 0.00% | 843 |
| 2022-08-22 | 2022-08-18 | 0.145 | 5,816 | +0 | 0.00% | 843 |
| 2022-08-19 | 2022-08-17 | 0.145 | 5,816 | +0 | 0.00% | 843 |
| 2022-08-18 | 2022-08-16 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-17 | 2022-08-15 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-16 | 2022-08-12 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-15 | 2022-08-11 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-12 | 2022-08-10 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-11 | 2022-08-09 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-10 | 2022-08-08 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-09 | 2022-08-05 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-08 | 2022-08-04 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-05 | 2022-08-03 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-04 | 2022-08-02 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-03 | 2022-08-01 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-02 | 2022-07-29 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-08-01 | 2022-07-28 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-29 | 2022-07-27 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-28 | 2022-07-26 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-27 | 2022-07-25 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-26 | 2022-07-22 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-25 | 2022-07-21 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-22 | 2022-07-20 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-21 | 2022-07-19 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2022-07-20 | 2022-07-18 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-19 | 2022-07-15 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-18 | 2022-07-14 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-15 | 2022-07-13 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-14 | 2022-07-12 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-13 | 2022-07-11 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-12 | 2022-07-08 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-11 | 2022-07-07 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-08 | 2022-07-06 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-07 | 2022-07-05 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-06 | 2022-07-04 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-05 | 2022-06-30 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-07-04 | 2022-06-29 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-06-30 | 2022-06-28 | 0.175 | 5,816 | +0 | 0.00% | 1,018 |
| 2022-06-29 | 2022-06-27 | 0.151 | 5,816 | +0 | 0.00% | 878 |
| 2022-06-28 | 2022-06-24 | 0.151 | 5,816 | +0 | 0.00% | 878 |
| 2022-06-27 | 2022-06-23 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-06-24 | 2022-06-22 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-23 | 2022-06-21 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-22 | 2022-06-20 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-21 | 2022-06-17 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-20 | 2022-06-16 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-17 | 2022-06-15 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-16 | 2022-06-14 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-15 | 2022-06-13 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-14 | 2022-06-10 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-13 | 2022-06-09 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-10 | 2022-06-08 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-09 | 2022-06-07 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-08 | 2022-06-06 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-07 | 2022-06-02 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-06 | 2022-06-01 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-02 | 2022-05-31 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-06-01 | 2022-05-30 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-05-31 | 2022-05-27 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-05-30 | 2022-05-26 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-05-27 | 2022-05-25 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-05-26 | 2022-05-24 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-05-25 | 2022-05-23 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2022-05-24 | 2022-05-20 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2022-05-20 | 2022-05-18 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-19 | 2022-05-17 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-18 | 2022-05-16 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-17 | 2022-05-13 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-16 | 2022-05-12 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-13 | 2022-05-11 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-12 | 2022-05-10 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-11 | 2022-05-06 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-10 | 2022-05-05 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-06 | 2022-05-04 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-05 | 2022-05-03 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-04 | 2022-04-29 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-05-03 | 2022-04-28 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-29 | 2022-04-27 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-28 | 2022-04-26 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-27 | 2022-04-25 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-26 | 2022-04-22 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-25 | 2022-04-21 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-22 | 2022-04-20 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-21 | 2022-04-19 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-20 | 2022-04-14 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-04-19 | 2022-04-13 | 0.191 | 5,816 | +0 | 0.00% | 1,111 |
| 2022-04-14 | 2022-04-12 | 0.140 | 5,816 | +0 | 0.00% | 814 |
| 2022-04-13 | 2022-04-11 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2022-04-12 | 2022-04-08 | 0.135 | 5,816 | +0 | 0.00% | 785 |
| 2022-04-11 | 2022-04-07 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-04-08 | 2022-04-06 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-04-07 | 2022-04-04 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-04-06 | 2022-04-01 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-04-04 | 2022-03-31 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-04-01 | 2022-03-30 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-31 | 2022-03-29 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-30 | 2022-03-28 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-29 | 2022-03-25 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-28 | 2022-03-24 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-25 | 2022-03-23 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-24 | 2022-03-22 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-23 | 2022-03-21 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-22 | 2022-03-18 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-21 | 2022-03-17 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2022-03-18 | 2022-03-16 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2022-03-17 | 2022-03-15 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2022-03-16 | 2022-03-14 | 0.165 | 5,816 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2022-03-14 | 2022-03-10 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-03-11 | 2022-03-09 | 0.195 | 5,816 | +0 | 0.00% | 1,134 |
| 2022-03-10 | 2022-03-08 | 0.192 | 5,816 | +0 | 0.00% | 1,117 |
| 2022-03-09 | 2022-03-07 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2022-03-08 | 2022-03-04 | 0.164 | 5,816 | +0 | 0.00% | 954 |
| 2022-03-07 | 2022-03-03 | 0.170 | 5,816 | +0 | 0.00% | 989 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-03-03 | 2022-03-01 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-03-02 | 2022-02-28 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-03-01 | 2022-02-25 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-28 | 2022-02-24 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-25 | 2022-02-23 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-24 | 2022-02-22 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-23 | 2022-02-21 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-22 | 2022-02-18 | 0.200 | 5,816 | +0 | 0.00% | 1,163 |
| 2022-02-21 | 2022-02-17 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2022-02-18 | 2022-02-16 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2022-02-17 | 2022-02-15 | 0.176 | 5,816 | +0 | 0.00% | 1,024 |
| 2022-02-16 | 2022-02-14 | 0.222 | 5,816 | +0 | 0.00% | 1,291 |
| 2022-02-15 | 2022-02-11 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-14 | 2022-02-10 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-11 | 2022-02-09 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-10 | 2022-02-08 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-09 | 2022-02-07 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-08 | 2022-02-04 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-07 | 2022-01-31 | 0.214 | 5,816 | +0 | 0.00% | 1,245 |
| 2022-02-04 | 2022-01-27 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2022-01-28 | 2022-01-26 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2022-01-27 | 2022-01-25 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2022-01-26 | 2022-01-24 | 0.197 | 5,816 | +0 | 0.00% | 1,146 |
| 2022-01-25 | 2022-01-21 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-24 | 2022-01-20 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-21 | 2022-01-19 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-20 | 2022-01-18 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-19 | 2022-01-17 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-18 | 2022-01-14 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-17 | 2022-01-13 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-14 | 2022-01-12 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-13 | 2022-01-11 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-12 | 2022-01-10 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-11 | 2022-01-07 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-10 | 2022-01-06 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-07 | 2022-01-05 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-06 | 2022-01-04 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-05 | 2022-01-03 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-04 | 2021-12-31 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2022-01-03 | 2021-12-29 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2021-12-30 | 2021-12-28 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2021-12-29 | 2021-12-24 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2021-12-28 | 2021-12-22 | 0.134 | 5,816 | +0 | 0.00% | 779 |
| 2021-12-23 | 2021-12-21 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-12-22 | 2021-12-20 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-12-21 | 2021-12-17 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2021-12-20 | 2021-12-16 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2021-12-17 | 2021-12-15 | 0.182 | 5,816 | +0 | 0.00% | 1,059 |
| 2021-12-16 | 2021-12-14 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-12-15 | 2021-12-13 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2021-12-14 | 2021-12-10 | 0.141 | 5,816 | +0 | 0.00% | 820 |
| 2021-12-13 | 2021-12-09 | 0.141 | 5,816 | +0 | 0.00% | 820 |
| 2021-12-10 | 2021-12-08 | 0.141 | 5,816 | +0 | 0.00% | 820 |
| 2021-12-09 | 2021-12-07 | 0.141 | 5,816 | +0 | 0.00% | 820 |
| 2021-12-08 | 2021-12-06 | 0.141 | 5,816 | +0 | 0.00% | 820 |
| 2021-12-07 | 2021-12-03 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2021-12-06 | 2021-12-02 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2021-12-03 | 2021-12-01 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2021-12-02 | 2021-11-30 | 0.138 | 5,816 | +0 | 0.00% | 803 |
| 2021-12-01 | 2021-11-29 | 0.139 | 5,816 | +0 | 0.00% | 808 |
| 2021-11-30 | 2021-11-26 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2021-11-29 | 2021-11-25 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2021-11-26 | 2021-11-24 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2021-11-25 | 2021-11-23 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2021-11-24 | 2021-11-22 | 0.171 | 5,816 | +0 | 0.00% | 995 |
| 2021-11-23 | 2021-11-19 | 0.171 | 5,816 | +0 | 0.00% | 995 |
| 2021-11-22 | 2021-11-18 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-19 | 2021-11-17 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-18 | 2021-11-16 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-17 | 2021-11-15 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-16 | 2021-11-12 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-15 | 2021-11-11 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2021-11-12 | 2021-11-10 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2021-11-11 | 2021-11-09 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2021-11-10 | 2021-11-08 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2021-11-09 | 2021-11-05 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2021-11-08 | 2021-11-04 | 0.175 | 5,816 | +0 | 0.00% | 1,018 |
| 2021-11-05 | 2021-11-03 | 0.179 | 5,816 | +0 | 0.00% | 1,041 |
| 2021-11-04 | 2021-11-02 | 0.164 | 5,816 | +0 | 0.00% | 954 |
| 2021-11-03 | 2021-11-01 | 0.164 | 5,816 | +0 | 0.00% | 954 |
| 2021-11-02 | 2021-10-29 | 0.164 | 5,816 | +0 | 0.00% | 954 |
| 2021-11-01 | 2021-10-28 | 0.164 | 5,816 | +0 | 0.00% | 954 |
| 2021-10-29 | 2021-10-27 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-10-28 | 2021-10-26 | 0.154 | 5,816 | +0 | 0.00% | 896 |
| 2021-10-27 | 2021-10-25 | 0.154 | 5,816 | +0 | 0.00% | 896 |
| 2021-10-26 | 2021-10-22 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2021-10-25 | 2021-10-21 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2021-10-22 | 2021-10-20 | 0.130 | 5,816 | +0 | 0.00% | 756 |
| 2021-10-21 | 2021-10-19 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-10-15 | 2021-10-11 | 0.129 | 5,816 | +0 | 0.00% | 750 |
| 2021-10-12 | 2021-10-08 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2021-10-11 | 2021-10-07 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2021-10-08 | 2021-10-06 | 0.131 | 5,816 | +0 | 0.00% | 762 |
| 2021-10-07 | 2021-10-05 | 0.149 | 5,816 | +0 | 0.00% | 867 |
| 2021-10-06 | 2021-10-04 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-10-05 | 2021-09-30 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-10-04 | 2021-09-29 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-09-30 | 2021-09-28 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-09-29 | 2021-09-27 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-09-28 | 2021-09-24 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2021-09-27 | 2021-09-23 | 0.154 | 5,816 | +0 | 0.00% | 896 |
| 2021-09-24 | 2021-09-21 | 0.154 | 5,816 | +0 | 0.00% | 896 |
| 2021-09-23 | 2021-09-20 | 0.144 | 5,816 | +0 | 0.00% | 838 |
| 2021-09-21 | 2021-09-17 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-09-20 | 2021-09-16 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-09-17 | 2021-09-15 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-09-16 | 2021-09-14 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-09-15 | 2021-09-13 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-09-14 | 2021-09-10 | 0.113 | 5,816 | +0 | 0.00% | 657 |
| 2021-09-13 | 2021-09-09 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-09-10 | 2021-09-08 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-09 | 2021-09-07 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-08 | 2021-09-06 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-07 | 2021-09-03 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-06 | 2021-09-02 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-03 | 2021-09-01 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-02 | 2021-08-31 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-09-01 | 2021-08-30 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-08-31 | 2021-08-27 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-08-30 | 2021-08-26 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-27 | 2021-08-25 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-26 | 2021-08-24 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-25 | 2021-08-23 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-24 | 2021-08-20 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-08-23 | 2021-08-19 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-20 | 2021-08-18 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-19 | 2021-08-17 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-18 | 2021-08-16 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-17 | 2021-08-13 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-16 | 2021-08-12 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-13 | 2021-08-11 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-12 | 2021-08-10 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-11 | 2021-08-09 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2021-08-10 | 2021-08-06 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-08-09 | 2021-08-05 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-06 | 2021-08-04 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-05 | 2021-08-03 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-04 | 2021-08-02 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-03 | 2021-07-30 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-08-02 | 2021-07-29 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-30 | 2021-07-28 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-29 | 2021-07-27 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-28 | 2021-07-26 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-27 | 2021-07-23 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-26 | 2021-07-22 | 0.120 | 5,816 | +0 | 0.00% | 698 |
| 2021-07-23 | 2021-07-21 | 0.117 | 5,816 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-07-21 | 2021-07-19 | 0.128 | 5,816 | +0 | 0.00% | 744 |
| 2021-07-20 | 2021-07-16 | 0.128 | 5,816 | +0 | 0.00% | 744 |
| 2021-07-19 | 2021-07-15 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-16 | 2021-07-14 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-15 | 2021-07-13 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-14 | 2021-07-12 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-13 | 2021-07-09 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-12 | 2021-07-08 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-09 | 2021-07-07 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-08 | 2021-07-06 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-07 | 2021-07-05 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-06 | 2021-07-02 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-05 | 2021-06-30 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-07-02 | 2021-06-29 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-06-30 | 2021-06-28 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-06-29 | 2021-06-25 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-06-28 | 2021-06-24 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-06-25 | 2021-06-23 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-06-24 | 2021-06-22 | 0.111 | 5,816 | +0 | 0.00% | 646 |
| 2021-06-23 | 2021-06-21 | 0.114 | 5,816 | +0 | 0.00% | 663 |
| 2021-06-22 | 2021-06-18 | 0.122 | 5,816 | +0 | 0.00% | 710 |
| 2021-06-21 | 2021-06-17 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-06-18 | 2021-06-16 | 0.114 | 5,816 | +0 | 0.00% | 663 |
| 2021-06-17 | 2021-06-15 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-06-16 | 2021-06-11 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-06-15 | 2021-06-10 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-06-11 | 2021-06-09 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-06-10 | 2021-06-08 | 0.114 | 5,816 | +0 | 0.00% | 663 |
| 2021-06-09 | 2021-06-07 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-06-08 | 2021-06-04 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-06-07 | 2021-06-03 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-06-04 | 2021-06-02 | 0.118 | 5,816 | +0 | 0.00% | 686 |
| 2021-06-03 | 2021-06-01 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-06-02 | 2021-05-31 | 0.126 | 5,816 | +0 | 0.00% | 733 |
| 2021-06-01 | 2021-05-28 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2021-05-31 | 2021-05-27 | 0.114 | 5,816 | +0 | 0.00% | 663 |
| 2021-05-28 | 2021-05-26 | 0.114 | 5,816 | +0 | 0.00% | 663 |
| 2021-05-27 | 2021-05-25 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-05-26 | 2021-05-24 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-05-25 | 2021-05-21 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-05-24 | 2021-05-20 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-05-21 | 2021-05-18 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-05-20 | 2021-05-17 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-18 | 2021-05-14 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-17 | 2021-05-13 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-14 | 2021-05-12 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-13 | 2021-05-11 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-12 | 2021-05-10 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-11 | 2021-05-07 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-10 | 2021-05-06 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-05-07 | 2021-05-05 | 0.104 | 5,816 | +0 | 0.00% | 605 |
| 2021-05-06 | 2021-05-04 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-05-05 | 2021-05-03 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-05-04 | 2021-04-30 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-05-03 | 2021-04-29 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-30 | 2021-04-28 | 0.101 | 5,816 | +0 | 0.00% | 587 |
| 2021-04-29 | 2021-04-27 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-28 | 2021-04-26 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-27 | 2021-04-23 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-26 | 2021-04-22 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-23 | 2021-04-21 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-22 | 2021-04-20 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-21 | 2021-04-19 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-04-20 | 2021-04-16 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-19 | 2021-04-15 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-16 | 2021-04-14 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-15 | 2021-04-13 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-14 | 2021-04-12 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-13 | 2021-04-09 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-04-12 | 2021-04-08 | 0.104 | 5,816 | +0 | 0.00% | 605 |
| 2021-04-09 | 2021-04-07 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-04-08 | 2021-04-01 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-04-07 | 2021-03-31 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-04-01 | 2021-03-30 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-31 | 2021-03-29 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-30 | 2021-03-26 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-29 | 2021-03-25 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-26 | 2021-03-24 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-25 | 2021-03-23 | 0.103 | 5,816 | +0 | 0.00% | 599 |
| 2021-03-24 | 2021-03-22 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-03-23 | 2021-03-19 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-03-22 | 2021-03-18 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-03-19 | 2021-03-17 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-03-18 | 2021-03-16 | 0.102 | 5,816 | +0 | 0.00% | 593 |
| 2021-03-17 | 2021-03-15 | 0.101 | 5,816 | +0 | 0.00% | 587 |
| 2021-03-16 | 2021-03-12 | 0.100 | 5,816 | +0 | 0.00% | 582 |
| 2021-03-15 | 2021-03-11 | 0.101 | 5,816 | +0 | 0.00% | 587 |
| 2021-03-12 | 2021-03-10 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-03-11 | 2021-03-09 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-03-10 | 2021-03-08 | 0.105 | 5,816 | +0 | 0.00% | 611 |
| 2021-03-09 | 2021-03-05 | 0.104 | 5,816 | +0 | 0.00% | 605 |
| 2021-03-08 | 2021-03-04 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-03-05 | 2021-03-03 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-03-04 | 2021-03-02 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-03-03 | 2021-03-01 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-03-02 | 2021-02-26 | 0.109 | 5,816 | +0 | 0.00% | 634 |
| 2021-03-01 | 2021-02-25 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-02-26 | 2021-02-24 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-02-25 | 2021-02-23 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-02-24 | 2021-02-22 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2021-02-23 | 2021-02-19 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-02-22 | 2021-02-18 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-02-19 | 2021-02-17 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-02-18 | 2021-02-16 | 0.133 | 5,816 | +0 | 0.00% | 774 |
| 2021-02-17 | 2021-02-11 | 0.106 | 5,816 | +0 | 0.00% | 616 |
| 2021-02-16 | 2021-02-09 | 0.113 | 5,816 | +0 | 0.00% | 657 |
| 2021-02-10 | 2021-02-08 | 0.113 | 5,816 | +0 | 0.00% | 657 |
| 2021-02-09 | 2021-02-05 | 0.113 | 5,816 | +0 | 0.00% | 657 |
| 2021-02-08 | 2021-02-04 | 0.113 | 5,816 | +0 | 0.00% | 657 |
| 2021-02-05 | 2021-02-03 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2021-02-04 | 2021-02-02 | 0.112 | 5,816 | +0 | 0.00% | 651 |
| 2021-02-03 | 2021-02-01 | 0.126 | 5,816 | +0 | 0.00% | 733 |
| 2021-02-02 | 2021-01-29 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-02-01 | 2021-01-28 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-01-29 | 2021-01-27 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-01-28 | 2021-01-26 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2021-01-27 | 2021-01-25 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2021-01-26 | 2021-01-22 | 0.127 | 5,816 | +0 | 0.00% | 739 |
| 2021-01-25 | 2021-01-21 | 0.144 | 5,816 | +0 | 0.00% | 838 |
| 2021-01-22 | 2021-01-20 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-01-21 | 2021-01-19 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2021-01-20 | 2021-01-18 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-19 | 2021-01-15 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-18 | 2021-01-14 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-15 | 2021-01-13 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-14 | 2021-01-12 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-13 | 2021-01-11 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-12 | 2021-01-08 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-11 | 2021-01-07 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-08 | 2021-01-06 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-07 | 2021-01-05 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-06 | 2021-01-04 | 0.110 | 5,816 | +0 | 0.00% | 640 |
| 2021-01-05 | 2020-12-31 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2021-01-04 | 2020-12-29 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2020-12-30 | 2020-12-28 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2020-12-29 | 2020-12-24 | 0.116 | 5,816 | +0 | 0.00% | 675 |
| 2020-12-28 | 2020-12-22 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2020-12-23 | 2020-12-21 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2020-12-22 | 2020-12-18 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2020-12-21 | 2020-12-17 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2020-12-18 | 2020-12-16 | 0.115 | 5,816 | +0 | 0.00% | 669 |
| 2020-12-17 | 2020-12-15 | 0.119 | 5,816 | +0 | 0.00% | 692 |
| 2020-12-16 | 2020-12-14 | 0.123 | 5,816 | +0 | 0.00% | 715 |
| 2020-12-15 | 2020-12-11 | 0.123 | 5,816 | +0 | 0.00% | 715 |
| 2020-12-14 | 2020-12-10 | 0.123 | 5,816 | +0 | 0.00% | 715 |
| 2020-12-11 | 2020-12-09 | 0.125 | 5,816 | +0 | 0.00% | 727 |
| 2020-12-10 | 2020-12-08 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2020-12-09 | 2020-12-07 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2020-12-08 | 2020-12-04 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2020-12-07 | 2020-12-03 | 0.136 | 5,816 | +0 | 0.00% | 791 |
| 2020-12-04 | 2020-12-02 | 0.146 | 5,816 | +0 | 0.00% | 849 |
| 2020-12-03 | 2020-12-01 | 0.146 | 5,816 | +0 | 0.00% | 849 |
| 2020-12-02 | 2020-11-30 | 0.146 | 5,816 | +0 | 0.00% | 849 |
| 2020-12-01 | 2020-11-27 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2020-11-30 | 2020-11-26 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2020-11-27 | 2020-11-25 | 0.152 | 5,816 | +0 | 0.00% | 884 |
| 2020-11-26 | 2020-11-24 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2020-11-25 | 2020-11-23 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2020-11-24 | 2020-11-20 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2020-11-23 | 2020-11-19 | 0.165 | 5,816 | +0 | 0.00% | 960 |
| 2020-11-20 | 2020-11-18 | 0.165 | 5,816 | +0 | 0.00% | 960 |
| 2020-11-19 | 2020-11-17 | 0.165 | 5,816 | +0 | 0.00% | 960 |
| 2020-11-18 | 2020-11-16 | 0.167 | 5,816 | +0 | 0.00% | 971 |
| 2020-11-17 | 2020-11-13 | 0.167 | 5,816 | +0 | 0.00% | 971 |
| 2020-11-16 | 2020-11-12 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2020-11-13 | 2020-11-11 | 0.166 | 5,816 | +0 | 0.00% | 965 |
| 2020-11-12 | 2020-11-10 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-11-11 | 2020-11-09 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-11-10 | 2020-11-06 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-11-09 | 2020-11-05 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-11-06 | 2020-11-04 | 0.177 | 5,816 | +0 | 0.00% | 1,029 |
| 2020-11-05 | 2020-11-03 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-11-04 | 2020-11-02 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-11-03 | 2020-10-30 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-11-02 | 2020-10-29 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-10-30 | 2020-10-28 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-10-29 | 2020-10-27 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-10-28 | 2020-10-23 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-10-27 | 2020-10-22 | 0.177 | 5,816 | +0 | 0.00% | 1,029 |
| 2020-10-23 | 2020-10-21 | 0.177 | 5,816 | +0 | 0.00% | 1,029 |
| 2020-10-22 | 2020-10-20 | 0.173 | 5,816 | +0 | 0.00% | 1,006 |
| 2020-10-21 | 2020-10-19 | 0.176 | 5,816 | +0 | 0.00% | 1,024 |
| 2020-10-20 | 2020-10-16 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-10-19 | 2020-10-15 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-10-16 | 2020-10-14 | 0.159 | 5,816 | +0 | 0.00% | 925 |
| 2020-10-15 | 2020-10-12 | 0.159 | 5,816 | +0 | 0.00% | 925 |
| 2020-10-14 | 2020-10-09 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-10-12 | 2020-10-08 | 0.169 | 5,816 | +0 | 0.00% | 983 |
| 2020-10-09 | 2020-10-07 | 0.171 | 5,816 | +0 | 0.00% | 995 |
| 2020-10-08 | 2020-10-06 | 0.173 | 5,816 | +0 | 0.00% | 1,006 |
| 2020-10-07 | 2020-10-05 | 0.169 | 5,816 | +0 | 0.00% | 983 |
| 2020-10-06 | 2020-09-30 | 0.170 | 5,816 | +0 | 0.00% | 989 |
| 2020-10-05 | 2020-09-29 | 0.171 | 5,816 | +0 | 0.00% | 995 |
| 2020-09-30 | 2020-09-28 | 0.169 | 5,816 | +0 | 0.00% | 983 |
| 2020-09-29 | 2020-09-25 | 0.167 | 5,816 | +0 | 0.00% | 971 |
| 2020-09-28 | 2020-09-24 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-09-25 | 2020-09-23 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-09-24 | 2020-09-22 | 0.170 | 5,816 | +0 | 0.00% | 989 |
| 2020-09-23 | 2020-09-21 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-09-22 | 2020-09-18 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-09-21 | 2020-09-17 | 0.176 | 5,816 | +0 | 0.00% | 1,024 |
| 2020-09-18 | 2020-09-16 | 0.177 | 5,816 | +0 | 0.00% | 1,029 |
| 2020-09-17 | 2020-09-15 | 0.182 | 5,816 | +0 | 0.00% | 1,059 |
| 2020-09-16 | 2020-09-14 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-09-15 | 2020-09-11 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-09-14 | 2020-09-10 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-09-11 | 2020-09-09 | 0.175 | 5,816 | +0 | 0.00% | 1,018 |
| 2020-09-10 | 2020-09-08 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-09-09 | 2020-09-07 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-09-08 | 2020-09-04 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-09-07 | 2020-09-03 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-09-04 | 2020-09-02 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-09-03 | 2020-09-01 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-09-02 | 2020-08-31 | 0.170 | 5,816 | +0 | 0.00% | 989 |
| 2020-09-01 | 2020-08-28 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-08-31 | 2020-08-27 | 0.171 | 5,816 | +0 | 0.00% | 995 |
| 2020-08-28 | 2020-08-26 | 0.177 | 5,816 | +0 | 0.00% | 1,029 |
| 2020-08-27 | 2020-08-25 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-08-26 | 2020-08-24 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-08-25 | 2020-08-21 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-08-24 | 2020-08-20 | 0.175 | 5,816 | +0 | 0.00% | 1,018 |
| 2020-08-21 | 2020-08-19 | 0.173 | 5,816 | +0 | 0.00% | 1,006 |
| 2020-08-20 | 2020-08-18 | 0.167 | 5,816 | +0 | 0.00% | 971 |
| 2020-08-19 | 2020-08-17 | 0.167 | 5,816 | +0 | 0.00% | 971 |
| 2020-08-18 | 2020-08-14 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-08-17 | 2020-08-13 | 0.179 | 5,816 | +0 | 0.00% | 1,041 |
| 2020-08-14 | 2020-08-12 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-08-13 | 2020-08-11 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-08-12 | 2020-08-10 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-08-11 | 2020-08-07 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-08-10 | 2020-08-06 | 0.184 | 5,816 | +0 | 0.00% | 1,070 |
| 2020-08-07 | 2020-08-05 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-08-06 | 2020-08-04 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-08-05 | 2020-08-03 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-08-04 | 2020-07-31 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-08-03 | 2020-07-30 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-07-31 | 2020-07-29 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-07-30 | 2020-07-28 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-07-29 | 2020-07-27 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-07-28 | 2020-07-24 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-07-27 | 2020-07-23 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-07-24 | 2020-07-22 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-07-23 | 2020-07-21 | 0.182 | 5,816 | +0 | 0.00% | 1,059 |
| 2020-07-22 | 2020-07-20 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-07-21 | 2020-07-17 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-20 | 2020-07-16 | 0.184 | 5,816 | +0 | 0.00% | 1,070 |
| 2020-07-17 | 2020-07-15 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-16 | 2020-07-14 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-15 | 2020-07-13 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-07-14 | 2020-07-10 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-07-13 | 2020-07-09 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2020-07-10 | 2020-07-08 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-09 | 2020-07-07 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-08 | 2020-07-06 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-07 | 2020-07-03 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-07-06 | 2020-07-02 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-03 | 2020-06-30 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-07-02 | 2020-06-29 | 0.184 | 5,816 | +0 | 0.00% | 1,070 |
| 2020-06-30 | 2020-06-26 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-06-29 | 2020-06-24 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-06-26 | 2020-06-23 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-06-24 | 2020-06-22 | 0.187 | 5,816 | +0 | 0.00% | 1,088 |
| 2020-06-23 | 2020-06-19 | 0.186 | 5,816 | +0 | 0.00% | 1,082 |
| 2020-06-22 | 2020-06-18 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-06-19 | 2020-06-17 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-06-18 | 2020-06-16 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2020-06-17 | 2020-06-15 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-06-16 | 2020-06-12 | 0.176 | 5,816 | +0 | 0.00% | 1,024 |
| 2020-06-15 | 2020-06-11 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-06-12 | 2020-06-10 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-06-11 | 2020-06-09 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-06-10 | 2020-06-08 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-06-09 | 2020-06-05 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-06-08 | 2020-06-04 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-06-05 | 2020-06-03 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-06-04 | 2020-06-02 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-06-03 | 2020-06-01 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2020-06-02 | 2020-05-29 | 0.189 | 5,816 | +0 | 0.00% | 1,099 |
| 2020-06-01 | 2020-05-28 | 0.168 | 5,816 | +0 | 0.00% | 977 |
| 2020-05-29 | 2020-05-27 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-05-28 | 2020-05-26 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-05-27 | 2020-05-25 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-05-26 | 2020-05-22 | 0.195 | 5,816 | +0 | 0.00% | 1,134 |
| 2020-05-25 | 2020-05-21 | 0.194 | 5,816 | +0 | 0.00% | 1,128 |
| 2020-05-22 | 2020-05-20 | 0.191 | 5,816 | +0 | 0.00% | 1,111 |
| 2020-05-21 | 2020-05-19 | 0.192 | 5,816 | +0 | 0.00% | 1,117 |
| 2020-05-20 | 2020-05-18 | 0.192 | 5,816 | +0 | 0.00% | 1,117 |
| 2020-05-19 | 2020-05-15 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-18 | 2020-05-14 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-15 | 2020-05-13 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-14 | 2020-05-12 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-13 | 2020-05-11 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-12 | 2020-05-08 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-05-11 | 2020-05-07 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-05-08 | 2020-05-06 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-05-07 | 2020-05-05 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-05-06 | 2020-05-04 | 0.172 | 5,816 | +0 | 0.00% | 1,000 |
| 2020-05-05 | 2020-04-29 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-05-04 | 2020-04-28 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-04-29 | 2020-04-27 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-04-28 | 2020-04-24 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-04-27 | 2020-04-23 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-04-24 | 2020-04-22 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-04-23 | 2020-04-21 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-04-22 | 2020-04-20 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2020-04-21 | 2020-04-17 | 0.155 | 5,816 | +0 | 0.00% | 901 |
| 2020-04-20 | 2020-04-16 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2020-04-17 | 2020-04-15 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-04-16 | 2020-04-14 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-04-15 | 2020-04-09 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-04-14 | 2020-04-08 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-04-09 | 2020-04-07 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2020-04-08 | 2020-04-06 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2020-04-07 | 2020-04-03 | 0.160 | 5,816 | +0 | 0.00% | 931 |
| 2020-04-06 | 2020-04-02 | 0.169 | 5,816 | +0 | 0.00% | 983 |
| 2020-04-03 | 2020-04-01 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-04-02 | 2020-03-31 | 0.196 | 5,816 | +0 | 0.00% | 1,140 |
| 2020-04-01 | 2020-03-30 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-03-31 | 2020-03-27 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-03-30 | 2020-03-26 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-03-27 | 2020-03-25 | 0.191 | 5,816 | +0 | 0.00% | 1,111 |
| 2020-03-26 | 2020-03-24 | 0.192 | 5,816 | +0 | 0.00% | 1,117 |
| 2020-03-25 | 2020-03-23 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-03-24 | 2020-03-20 | 0.148 | 5,816 | +0 | 0.00% | 861 |
| 2020-03-23 | 2020-03-19 | 0.145 | 5,816 | +0 | 0.00% | 843 |
| 2020-03-20 | 2020-03-18 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2020-03-19 | 2020-03-17 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2020-03-18 | 2020-03-16 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2020-03-17 | 2020-03-13 | 0.150 | 5,816 | +0 | 0.00% | 872 |
| 2020-03-16 | 2020-03-12 | 0.161 | 5,816 | +0 | 0.00% | 936 |
| 2020-03-13 | 2020-03-11 | 0.176 | 5,816 | +0 | 0.00% | 1,024 |
| 2020-03-12 | 2020-03-10 | 0.169 | 5,816 | +0 | 0.00% | 983 |
| 2020-03-11 | 2020-03-09 | 0.174 | 5,816 | +0 | 0.00% | 1,012 |
| 2020-03-10 | 2020-03-06 | 0.185 | 5,816 | +0 | 0.00% | 1,076 |
| 2020-03-09 | 2020-03-05 | 0.188 | 5,816 | +0 | 0.00% | 1,093 |
| 2020-03-06 | 2020-03-04 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-03-05 | 2020-03-03 | 0.193 | 5,816 | +0 | 0.00% | 1,122 |
| 2020-03-04 | 2020-03-02 | 0.196 | 5,816 | +0 | 0.00% | 1,140 |
| 2020-03-03 | 2020-02-28 | 0.194 | 5,816 | +0 | 0.00% | 1,128 |
| 2020-03-02 | 2020-02-27 | 0.199 | 5,816 | +0 | 0.00% | 1,157 |
| 2020-02-28 | 2020-02-26 | 0.195 | 5,816 | +0 | 0.00% | 1,134 |
| 2020-02-27 | 2020-02-25 | 0.194 | 5,816 | +0 | 0.00% | 1,128 |
| 2020-02-26 | 2020-02-24 | 0.213 | 5,816 | +0 | 0.00% | 1,239 |
| 2020-02-25 | 2020-02-21 | 0.210 | 5,816 | +0 | 0.00% | 1,221 |
| 2020-02-24 | 2020-02-20 | 0.216 | 5,816 | +0 | 0.00% | 1,256 |
| 2020-02-21 | 2020-02-19 | 0.213 | 5,816 | +0 | 0.00% | 1,239 |
| 2020-02-20 | 2020-02-18 | 0.213 | 5,816 | +0 | 0.00% | 1,239 |
| 2020-02-19 | 2020-02-17 | 0.202 | 5,816 | +0 | 0.00% | 1,175 |
| 2020-02-18 | 2020-02-14 | 0.208 | 5,816 | +0 | 0.00% | 1,210 |
| 2020-02-17 | 2020-02-13 | 0.208 | 5,816 | +0 | 0.00% | 1,210 |
| 2020-02-14 | 2020-02-12 | 0.205 | 5,816 | +0 | 0.00% | 1,192 |
| 2020-02-13 | 2020-02-11 | 0.206 | 5,816 | +0 | 0.00% | 1,198 |
| 2020-02-12 | 2020-02-10 | 0.220 | 5,816 | +0 | 0.00% | 1,280 |
| 2020-02-11 | 2020-02-07 | 0.226 | 5,816 | +0 | 0.00% | 1,314 |
| 2020-02-10 | 2020-02-06 | 0.224 | 5,816 | +0 | 0.00% | 1,303 |
| 2020-02-07 | 2020-02-05 | 0.192 | 5,816 | +0 | 0.00% | 1,117 |
| 2020-02-06 | 2020-02-04 | 0.201 | 5,816 | +0 | 0.00% | 1,169 |
| 2020-02-05 | 2020-02-03 | 0.190 | 5,816 | +0 | 0.00% | 1,105 |
| 2020-02-04 | 2020-01-31 | 0.183 | 5,816 | +0 | 0.00% | 1,064 |
| 2020-02-03 | 2020-01-30 | 0.203 | 5,816 | +0 | 0.00% | 1,181 |
| 2020-01-31 | 2020-01-29 | 0.180 | 5,816 | +0 | 0.00% | 1,047 |
| 2020-01-30 | 2020-01-24 | 0.181 | 5,816 | +0 | 0.00% | 1,053 |
| 2020-01-29 | 2020-01-22 | 0.178 | 5,816 | +0 | 0.00% | 1,035 |
| 2020-01-23 | 2020-01-21 | 0.179 | 5,816 | +0 | 0.00% | 1,041 |
| 2020-01-22 | 2020-01-20 | 0.205 | 5,816 | +0 | 0.00% | 1,195 |
| 2020-01-21 | 2020-01-17 | 0.204 | 5,816 | +155 | 0.00% | 1,189 |
| 2020-01-20 | 2020-01-16 | 0.190 | 5,661 | -314 | 0.00% | 1,074 |
| 2019-08-05 | 2019-08-01 | 0.311 | 5,975 | -3,083 | 0.00% | 1,861 |
| 2019-08-02 | 2019-07-31 | 0.365 | 9,058 | +3,083 | 0.01% | 3,306 |
| 2018-02-26 | 2018-02-22 | 0.930 | 5,975 | -1,028 | 0.00% | 5,554 |
| 2018-02-23 | 2018-02-21 | 0.998 | 7,003 | +1,028 | 0.01% | 6,987 |
| 2017-07-25 | 2017-07-21 | 1.557 | 5,975 | -789 | 0.00% | 9,305 |
| 2017-03-10 | 2017-03-08 | 2.482 | 6,764 | -130,480 | 0.01% | 16,788 |
| 2017-03-09 | 2017-03-07 | 2.579 | 137,244 | +130,480 | 0.10% | 353,998 |
| 2017-03-02 | 2017-02-28 | 2.166 | 6,764 | +3,682 | 0.01% | 14,649 |
| 2016-09-05 | 2016-09-01 | 2.312 | 3,082 | -6,165 | 0.00% | 7,125 |
| 2015-08-03 | 2015-07-30 | 3.991 | 9,247 | -229,109 | 0.01% | 36,902 |
| 2015-07-31 | 2015-07-29 | 4.039 | 238,356 | -56,507 | 0.18% | 962,799 |
| 2015-07-30 | 2015-07-28 | 4.088 | 294,863 | -125,342 | 0.22% | 1,205,400 |
| 2015-07-29 | 2015-07-27 | 3.796 | 420,205 | -581,507 | 0.32% | 1,595,098 |
| 2015-07-28 | 2015-07-24 | 4.721 | 1,001,712 | -113,014 | 0.75% | 4,728,748 |
| 2015-07-27 | 2015-07-23 | 5.256 | 1,114,726 | -40,069 | 0.84% | 5,859,000 |
| 2015-07-24 | 2015-07-22 | 5.353 | 1,154,795 | -43,150 | 0.87% | 6,182,003 |
| 2015-07-23 | 2015-07-21 | 5.353 | 1,197,945 | -24,658 | 0.90% | 6,412,999 |
| 2015-07-22 | 2015-07-20 | 5.305 | 1,222,603 | -17,465 | 0.92% | 6,485,501 |
| 2015-07-21 | 2015-07-17 | 5.159 | 1,240,068 | -6,165 | 0.93% | 6,397,097 |
| 2015-07-20 | 2015-07-16 | 5.061 | 1,246,233 | -11,301 | 0.94% | 6,307,601 |
| 2015-07-17 | 2015-07-15 | 4.867 | 1,257,534 | -51,370 | 0.94% | 6,119,999 |
| 2015-07-16 | 2015-07-14 | 5.499 | 1,308,904 | -133,562 | 0.98% | 7,198,099 |
| 2015-07-15 | 2015-07-13 | 4.623 | 1,442,466 | -11,301 | 1.08% | 6,669,001 |
| 2015-07-14 | 2015-07-10 | 4.283 | 1,453,767 | -50,343 | 1.09% | 6,225,999 |
| 2015-07-13 | 2015-07-09 | 4.380 | 1,504,110 | -11,301 | 1.13% | 6,588,002 |
| 2015-07-10 | 2015-07-08 | 3.066 | 1,515,411 | -23,630 | 1.14% | 4,646,250 |
| 2015-07-09 | 2015-07-07 | 3.747 | 1,539,041 | -51,370 | 1.16% | 5,767,300 |
| 2015-07-08 | 2015-07-06 | 4.721 | 1,590,411 | -83,219 | 1.19% | 7,507,800 |
| 2015-07-07 | 2015-07-03 | 6.619 | 1,673,630 | +183,904 | 1.26% | 11,077,199 |
| 2015-07-06 | 2015-07-02 | 7.300 | 1,489,726 | -91,438 | 1.12% | 10,875,000 |
| 2015-07-03 | 2015-06-30 | 8.273 | 1,581,164 | -168,494 | 1.19% | 13,081,497 |
| 2015-07-02 | 2015-06-29 | 8.565 | 1,749,658 | -90,410 | 1.31% | 14,986,404 |
| 2015-06-29 | 2015-06-25 | 9.587 | 1,840,068 | +1,027 | 1.38% | 17,641,345 |
| 2015-06-22 | 2015-06-18 | 9.344 | 1,839,041 | +1,027 | 1.38% | 17,183,999 |
| 2015-06-18 | 2015-06-16 | 10.512 | 1,838,014 | -2,054 | 1.38% | 19,321,203 |
| 2015-06-17 | 2015-06-15 | 9.052 | 1,840,068 | -15,411 | 1.38% | 16,656,296 |
| 2015-06-15 | 2015-06-11 | 9.003 | 1,855,479 | +16,438 | 1.39% | 16,705,496 |
| 2015-06-12 | 2015-06-10 | 8.517 | 1,839,041 | -17,466 | 1.38% | 15,662,499 |
| 2015-06-10 | 2015-06-08 | 9.247 | 1,856,507 | -146,918 | 1.39% | 17,166,501 |
| 2015-06-09 | 2015-06-05 | 8.711 | 2,003,425 | -641,096 | 1.50% | 17,452,503 |
| 2015-06-08 | 2015-06-04 | 8.225 | 2,644,521 | -781,849 | 1.98% | 21,750,304 |
| 2015-06-05 | 2015-06-03 | 6.911 | 3,426,370 | -127,397 | 2.57% | 23,678,501 |
| 2015-06-04 | 2015-06-02 | 6.667 | 3,553,767 | +17,466 | 2.67% | 23,694,149 |
| 2015-05-29 | 2015-05-27 | 4.380 | 3,536,301 | +4,109 | 2.65% | 15,488,998 |
| 2015-05-28 | 2015-05-26 | 4.575 | 3,532,192 | +4,110 | 2.65% | 16,158,601 |
| 2015-05-20 | 2015-05-18 | 4.623 | 3,528,082 | -3,082 | 2.65% | 16,311,499 |
| 2015-05-19 | 2015-05-15 | 4.088 | 3,531,164 | +3,082 | 2.65% | 14,435,398 |
| 2015-04-24 | 2015-04-22 | 3.212 | 3,528,082 | -30,822 | 2.65% | 11,332,199 |
| 2015-04-22 | 2015-04-20 | 2.871 | 3,558,904 | +30,822 | 2.67% | 10,218,800 |
| 2015-03-27 | 2015-03-25 | 2.020 | 3,528,082 | -30,822 | 2.65% | 7,125,550 |
| 2015-01-05 | 2014-12-31 | 2.068 | 3,558,904 | -16,438 | 2.67% | 7,361,000 |
| 2014-12-08 | 2014-12-04 | 2.239 | 3,575,342 | +1,027 | 2.68% | 8,003,999 |
| 2014-12-04 | 2014-12-02 | 2.385 | 3,574,315 | -8,219 | 2.68% | 8,523,550 |
| 2014-12-01 | 2014-11-27 | 2.531 | 3,582,534 | +15,411 | 2.69% | 9,066,199 |
| 2014-11-17 | 2014-11-13 | 3.163 | 3,567,123 | +30,822 | 2.68% | 11,283,999 |
| 2014-11-12 | 2014-11-10 | 3.455 | 3,536,301 | +8,219 | 2.65% | 12,219,099 |
| 2014-11-04 | 2014-10-31 | 4.039 | 3,528,082 | +529,109 | 2.65% | 14,251,099 |
| 2014-11-03 | 2014-10-30 | 3.991 | 2,998,973 | +237,329 | 2.25% | 11,967,902 |
| 2014-10-31 | 2014-10-29 | 3.796 | 2,761,644 | +961,644 | 2.07% | 10,483,201 |
| 2014-10-30 | 2014-10-28 | 3.650 | 1,800,000 | +541,438 | 1.35% | 6,570,000 |
| 2014-10-29 | 2014-10-27 | 3.115 | 1,258,562 | +1,224,658 | 0.94% | 3,920,001 |
| 2014-10-03 | 2014-09-29 | 2.628 | 33,904 | +33,904 | 0.03% | 89,100 |
| 2014-03-17 | 2014-03-13 | 3.650 | 0 | -4,110 | ||
| 2014-01-13 | 2014-01-09 | 3.358 | 4,110 | +4,110 | 0.00% | 13,801 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy