History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 658,586 | +0 | 0.12% | 89,568 |
| 2025-10-13 | 2025-10-09 | 0.135 | 658,586 | +0 | 0.12% | 88,909 |
| 2025-10-10 | 2025-10-08 | 0.129 | 658,586 | +0 | 0.12% | 84,958 |
| 2025-10-09 | 2025-10-06 | 0.104 | 658,586 | +0 | 0.12% | 68,493 |
| 2025-10-08 | 2025-10-03 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-10-06 | 2025-10-02 | 0.099 | 658,586 | +0 | 0.12% | 65,200 |
| 2025-10-03 | 2025-09-30 | 0.094 | 658,586 | +0 | 0.12% | 61,907 |
| 2025-10-02 | 2025-09-29 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-09-30 | 2025-09-26 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-09-29 | 2025-09-25 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-09-26 | 2025-09-24 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-09-25 | 2025-09-23 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-24 | 2025-09-22 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-23 | 2025-09-19 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-22 | 2025-09-18 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-19 | 2025-09-17 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-18 | 2025-09-16 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-09-17 | 2025-09-15 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-09-16 | 2025-09-12 | 0.078 | 658,586 | +0 | 0.12% | 51,370 |
| 2025-09-15 | 2025-09-11 | 0.078 | 658,586 | +0 | 0.12% | 51,370 |
| 2025-09-12 | 2025-09-10 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-09-11 | 2025-09-09 | 0.088 | 658,586 | +0 | 0.12% | 57,956 |
| 2025-09-10 | 2025-09-08 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-09-09 | 2025-09-05 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-09-08 | 2025-09-04 | 0.090 | 658,586 | +0 | 0.12% | 59,273 |
| 2025-09-05 | 2025-09-03 | 0.085 | 658,586 | +0 | 0.12% | 55,980 |
| 2025-09-04 | 2025-09-02 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-09-03 | 2025-09-01 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-09-02 | 2025-08-29 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-09-01 | 2025-08-28 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-08-29 | 2025-08-27 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-08-28 | 2025-08-26 | 0.097 | 658,586 | +0 | 0.12% | 63,883 |
| 2025-08-27 | 2025-08-25 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-08-26 | 2025-08-22 | 0.090 | 658,586 | +0 | 0.12% | 59,273 |
| 2025-08-25 | 2025-08-21 | 0.100 | 658,586 | +0 | 0.12% | 65,859 |
| 2025-08-22 | 2025-08-20 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-08-21 | 2025-08-19 | 0.094 | 658,586 | +0 | 0.12% | 61,907 |
| 2025-08-20 | 2025-08-18 | 0.084 | 658,586 | +0 | 0.12% | 55,321 |
| 2025-08-19 | 2025-08-15 | 0.086 | 658,586 | +0 | 0.12% | 56,638 |
| 2025-08-18 | 2025-08-14 | 0.092 | 658,586 | +0 | 0.12% | 60,590 |
| 2025-08-15 | 2025-08-13 | 0.094 | 658,586 | +0 | 0.12% | 61,907 |
| 2025-08-14 | 2025-08-12 | 0.090 | 658,586 | +0 | 0.12% | 59,273 |
| 2025-08-13 | 2025-08-11 | 0.090 | 658,586 | +0 | 0.12% | 59,273 |
| 2025-08-12 | 2025-08-08 | 0.081 | 658,586 | +0 | 0.12% | 53,345 |
| 2025-08-11 | 2025-08-07 | 0.077 | 658,586 | +0 | 0.12% | 50,711 |
| 2025-08-08 | 2025-08-06 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-08-07 | 2025-08-05 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-08-06 | 2025-08-04 | 0.067 | 658,586 | +0 | 0.12% | 44,125 |
| 2025-08-05 | 2025-08-01 | 0.067 | 658,586 | +0 | 0.12% | 44,125 |
| 2025-08-04 | 2025-07-31 | 0.067 | 658,586 | +0 | 0.12% | 44,125 |
| 2025-08-01 | 2025-07-30 | 0.067 | 658,586 | +0 | 0.12% | 44,125 |
| 2025-07-31 | 2025-07-29 | 0.067 | 658,586 | +0 | 0.12% | 44,125 |
| 2025-07-30 | 2025-07-28 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-07-29 | 2025-07-25 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-07-28 | 2025-07-24 | 0.065 | 658,586 | +0 | 0.12% | 42,808 |
| 2025-07-25 | 2025-07-23 | 0.065 | 658,586 | +0 | 0.12% | 42,808 |
| 2025-07-24 | 2025-07-22 | 0.065 | 658,586 | +0 | 0.12% | 42,808 |
| 2025-07-23 | 2025-07-21 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-07-22 | 2025-07-18 | 0.063 | 658,586 | +0 | 0.12% | 41,491 |
| 2025-07-21 | 2025-07-17 | 0.063 | 658,586 | +0 | 0.12% | 41,491 |
| 2025-07-18 | 2025-07-16 | 0.063 | 658,586 | +0 | 0.12% | 41,491 |
| 2025-07-17 | 2025-07-15 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-07-16 | 2025-07-14 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-07-15 | 2025-07-11 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-07-14 | 2025-07-10 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-07-11 | 2025-07-09 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-07-10 | 2025-07-08 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-07-09 | 2025-07-07 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-07-08 | 2025-07-04 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-07-07 | 2025-07-03 | 0.073 | 658,586 | +0 | 0.12% | 48,077 |
| 2025-07-04 | 2025-07-02 | 0.073 | 658,586 | +0 | 0.12% | 48,077 |
| 2025-07-03 | 2025-06-30 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-07-02 | 2025-06-27 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-06-30 | 2025-06-26 | 0.074 | 658,586 | +0 | 0.12% | 48,735 |
| 2025-06-27 | 2025-06-25 | 0.083 | 658,586 | +0 | 0.12% | 54,663 |
| 2025-06-26 | 2025-06-24 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-25 | 2025-06-23 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-24 | 2025-06-20 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-23 | 2025-06-19 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-20 | 2025-06-18 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-19 | 2025-06-17 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-06-18 | 2025-06-16 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-06-17 | 2025-06-13 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-06-16 | 2025-06-12 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-06-13 | 2025-06-11 | 0.072 | 658,586 | +0 | 0.12% | 47,418 |
| 2025-06-12 | 2025-06-10 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-06-11 | 2025-06-09 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-06-10 | 2025-06-06 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-06-09 | 2025-06-05 | 0.076 | 658,586 | +0 | 0.12% | 50,053 |
| 2025-06-06 | 2025-06-04 | 0.076 | 658,586 | +0 | 0.12% | 50,053 |
| 2025-06-05 | 2025-06-03 | 0.075 | 658,586 | +0 | 0.12% | 49,394 |
| 2025-06-04 | 2025-06-02 | 0.075 | 658,586 | +0 | 0.12% | 49,394 |
| 2025-06-03 | 2025-05-30 | 0.075 | 658,586 | +0 | 0.12% | 49,394 |
| 2025-06-02 | 2025-05-29 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-05-30 | 2025-05-28 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-05-29 | 2025-05-27 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-05-28 | 2025-05-26 | 0.076 | 658,586 | +0 | 0.12% | 50,053 |
| 2025-05-27 | 2025-05-23 | 0.076 | 658,586 | +0 | 0.12% | 50,053 |
| 2025-05-26 | 2025-05-22 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-05-23 | 2025-05-21 | 0.078 | 658,586 | +0 | 0.12% | 51,370 |
| 2025-05-22 | 2025-05-20 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-21 | 2025-05-19 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-20 | 2025-05-16 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-19 | 2025-05-15 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-16 | 2025-05-14 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-15 | 2025-05-13 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-14 | 2025-05-12 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-13 | 2025-05-09 | 0.070 | 658,586 | +0 | 0.12% | 46,101 |
| 2025-05-12 | 2025-05-08 | 0.068 | 658,586 | +0 | 0.12% | 44,784 |
| 2025-05-09 | 2025-05-07 | 0.071 | 658,586 | +0 | 0.12% | 46,760 |
| 2025-05-08 | 2025-05-06 | 0.071 | 658,586 | +0 | 0.12% | 46,760 |
| 2025-05-07 | 2025-05-02 | 0.080 | 658,586 | +0 | 0.12% | 52,687 |
| 2025-05-06 | 2025-04-30 | 0.088 | 658,586 | +0 | 0.12% | 57,956 |
| 2025-05-02 | 2025-04-29 | 0.086 | 658,586 | +0 | 0.12% | 56,638 |
| 2025-04-30 | 2025-04-28 | 0.086 | 658,586 | +0 | 0.12% | 56,638 |
| 2025-04-29 | 2025-04-25 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-04-28 | 2025-04-24 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-04-25 | 2025-04-23 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-04-24 | 2025-04-22 | 0.079 | 658,586 | +0 | 0.12% | 52,028 |
| 2025-04-23 | 2025-04-17 | 0.078 | 658,586 | +0 | 0.12% | 51,370 |
| 2025-04-22 | 2025-04-16 | 0.078 | 658,586 | +0 | 0.12% | 51,370 |
| 2025-04-17 | 2025-04-15 | 0.073 | 658,586 | +0 | 0.12% | 48,077 |
| 2025-04-16 | 2025-04-14 | 0.069 | 658,586 | +0 | 0.12% | 45,442 |
| 2025-04-15 | 2025-04-11 | 0.061 | 658,586 | +0 | 0.12% | 40,174 |
| 2025-04-14 | 2025-04-10 | 0.061 | 658,586 | +0 | 0.12% | 40,174 |
| 2025-04-11 | 2025-04-09 | 0.061 | 658,586 | +0 | 0.12% | 40,174 |
| 2025-04-10 | 2025-04-08 | 0.061 | 658,586 | +0 | 0.12% | 40,174 |
| 2025-04-09 | 2025-04-07 | 0.056 | 658,586 | +0 | 0.12% | 36,881 |
| 2025-04-08 | 2025-04-03 | 0.058 | 658,586 | +0 | 0.12% | 38,198 |
| 2025-04-07 | 2025-04-02 | 0.062 | 658,586 | +0 | 0.12% | 40,832 |
| 2025-04-03 | 2025-04-01 | 0.083 | 658,586 | +0 | 0.12% | 54,663 |
| 2025-04-02 | 2025-03-31 | 0.084 | 658,586 | +0 | 0.12% | 55,321 |
| 2025-04-01 | 2025-03-28 | 0.083 | 658,586 | +0 | 0.12% | 54,663 |
| 2025-03-31 | 2025-03-27 | 0.092 | 658,586 | +0 | 0.12% | 60,590 |
| 2025-03-28 | 2025-03-26 | 0.093 | 658,586 | +0 | 0.12% | 61,248 |
| 2025-03-27 | 2025-03-25 | 0.095 | 658,586 | -80 | 0.12% | 62,566 |
| 2024-03-07 | 2024-03-05 | 0.057 | 658,666 | -1,280 | 0.12% | 37,544 |
| 2024-03-05 | 2024-03-01 | 0.070 | 659,946 | -3,000 | 0.12% | 46,196 |
| 2023-09-05 | 2023-08-31 | 0.085 | 662,946 | -32,536 | 0.12% | 56,350 |
| 2021-07-20 | 2021-07-16 | 0.128 | 695,482 | -20,000 | 0.12% | 89,022 |
| 2021-06-22 | 2021-06-18 | 0.122 | 715,482 | -160,000 | 0.13% | 87,289 |
| 2021-05-21 | 2021-05-18 | 0.103 | 875,482 | +160,000 | 0.16% | 90,175 |
| 2020-12-16 | 2020-12-14 | 0.123 | 715,482 | -40,000 | 0.13% | 88,004 |
| 2020-08-17 | 2020-08-13 | 0.179 | 755,482 | -256 | 0.13% | 135,231 |
| 2020-05-21 | 2020-05-19 | 0.192 | 755,738 | +500,000 | 0.13% | 145,102 |
| 2020-02-25 | 2020-02-21 | 0.210 | 255,738 | +84,000 | 0.05% | 53,705 |
| 2020-01-21 | 2020-01-17 | 0.204 | 171,738 | +4,578 | 0.09% | 35,103 |
| 2020-01-20 | 2020-01-16 | 0.190 | 167,160 | -9,285 | 0.09% | 31,727 |
| 2020-01-09 | 2020-01-07 | 0.204 | 176,445 | -2,055 | 0.09% | 36,065 |
| 2019-12-11 | 2019-12-09 | 0.234 | 178,500 | -43,150 | 0.09% | 41,698 |
| 2019-08-05 | 2019-08-01 | 0.311 | 221,650 | +2,055 | 0.14% | 69,037 |
| 2018-10-04 | 2018-10-02 | 0.657 | 219,595 | -329 | 0.16% | 144,274 |
| 2018-06-27 | 2018-06-25 | 0.686 | 219,924 | -2,367 | 0.17% | 150,912 |
| 2018-04-26 | 2018-04-24 | 0.638 | 222,291 | +10,274 | 0.17% | 141,718 |
| 2018-04-25 | 2018-04-23 | 0.652 | 212,017 | +1,027 | 0.16% | 138,263 |
| 2018-04-23 | 2018-04-19 | 0.657 | 210,990 | -8,219 | 0.16% | 138,620 |
| 2018-03-20 | 2018-03-16 | 0.813 | 219,209 | -3,551 | 0.16% | 178,158 |
| 2018-03-16 | 2018-03-14 | 0.842 | 222,760 | +12,329 | 0.17% | 187,549 |
| 2018-03-12 | 2018-03-08 | 0.886 | 210,431 | -11,301 | 0.16% | 186,386 |
| 2018-03-09 | 2018-03-07 | 0.857 | 221,732 | -20,548 | 0.17% | 189,921 |
| 2018-03-05 | 2018-03-01 | 0.793 | 242,280 | +8,219 | 0.18% | 192,193 |
| 2018-03-01 | 2018-02-27 | 0.832 | 234,061 | +8,219 | 0.18% | 194,786 |
| 2018-02-26 | 2018-02-22 | 0.930 | 225,842 | -16,438 | 0.17% | 209,928 |
| 2018-02-23 | 2018-02-21 | 0.998 | 242,280 | +45,205 | 0.18% | 241,715 |
| 2017-12-28 | 2017-12-22 | 0.983 | 197,075 | +4,110 | 0.15% | 193,738 |
| 2017-12-11 | 2017-12-07 | 1.110 | 192,965 | -2,055 | 0.14% | 214,114 |
| 2017-11-24 | 2017-11-22 | 1.168 | 195,020 | +2,055 | 0.15% | 227,783 |
| 2017-10-17 | 2017-10-13 | 1.411 | 192,965 | -4,110 | 0.14% | 272,338 |
| 2017-10-13 | 2017-10-11 | 1.139 | 197,075 | -2,055 | 0.15% | 224,429 |
| 2017-10-10 | 2017-10-06 | 1.144 | 199,130 | +1,028 | 0.15% | 227,738 |
| 2017-09-04 | 2017-08-31 | 1.192 | 198,102 | -1,028 | 0.15% | 236,204 |
| 2017-08-30 | 2017-08-28 | 1.192 | 199,130 | +4,110 | 0.15% | 237,429 |
| 2017-07-31 | 2017-07-27 | 1.411 | 195,020 | +16,438 | 0.15% | 275,238 |
| 2017-07-28 | 2017-07-26 | 1.460 | 178,582 | -197 | 0.13% | 260,730 |
| 2017-07-27 | 2017-07-25 | 1.460 | 178,779 | +6,165 | 0.13% | 261,017 |
| 2017-07-13 | 2017-07-11 | 1.655 | 172,614 | -1,028 | 0.13% | 285,619 |
| 2017-05-18 | 2017-05-16 | 1.655 | 173,642 | -3,082 | 0.13% | 287,320 |
| 2017-04-21 | 2017-04-19 | 1.752 | 176,724 | -2,055 | 0.13% | 309,620 |
| 2017-04-20 | 2017-04-18 | 1.776 | 178,779 | +1,660 | 0.13% | 317,571 |
| 2017-04-19 | 2017-04-13 | 1.849 | 177,119 | -16,438 | 0.13% | 327,552 |
| 2017-04-05 | 2017-03-31 | 1.849 | 193,557 | +16,438 | 0.15% | 357,951 |
| 2017-03-22 | 2017-03-20 | 2.166 | 177,119 | -12,328 | 0.13% | 383,581 |
| 2017-03-21 | 2017-03-17 | 2.263 | 189,447 | -6,165 | 0.14% | 428,719 |
| 2017-03-20 | 2017-03-16 | 2.263 | 195,612 | +24,658 | 0.15% | 442,670 |
| 2017-03-13 | 2017-03-09 | 2.579 | 170,954 | -16,439 | 0.13% | 440,947 |
| 2017-03-10 | 2017-03-08 | 2.482 | 187,393 | -4,109 | 0.14% | 465,109 |
| 2017-03-09 | 2017-03-07 | 2.579 | 191,502 | -165 | 0.14% | 493,947 |
| 2017-03-08 | 2017-03-06 | 2.093 | 191,667 | +45,206 | 0.14% | 401,095 |
| 2017-03-07 | 2017-03-03 | 1.947 | 146,461 | +4,110 | 0.11% | 285,111 |
| 2017-03-02 | 2017-02-28 | 2.166 | 142,351 | +31,052 | 0.11% | 308,285 |
| 2017-03-01 | 2017-02-27 | 2.287 | 111,299 | +2,055 | 0.08% | 254,578 |
| 2017-02-28 | 2017-02-24 | 2.628 | 109,244 | +4,110 | 0.08% | 287,093 |
| 2017-02-14 | 2017-02-10 | 3.212 | 105,134 | -8,220 | 0.08% | 337,690 |
| 2017-02-10 | 2017-02-08 | 3.358 | 113,354 | +8,220 | 0.09% | 380,643 |
| 2017-02-07 | 2017-02-03 | 3.066 | 105,134 | +2,054 | 0.08% | 322,341 |
| 2017-02-06 | 2017-02-02 | 3.066 | 103,080 | +2,055 | 0.08% | 316,043 |
| 2017-01-26 | 2017-01-24 | 4.526 | 101,025 | -4,109 | 0.08% | 457,239 |
| 2017-01-23 | 2017-01-19 | 4.526 | 105,134 | +4,109 | 0.08% | 475,836 |
| 2016-12-12 | 2016-12-08 | 4.380 | 101,025 | -2,055 | 0.08% | 442,489 |
| 2016-12-06 | 2016-12-02 | 4.380 | 103,080 | +1,028 | 0.08% | 451,490 |
| 2016-12-05 | 2016-12-01 | 4.283 | 102,052 | -3,082 | 0.08% | 437,055 |
| 2016-08-31 | 2016-08-29 | 2.336 | 105,134 | -6,165 | 0.08% | 245,593 |
| 2016-07-27 | 2016-07-25 | 2.385 | 111,299 | -8,219 | 0.08% | 265,411 |
| 2016-07-26 | 2016-07-22 | 2.360 | 119,518 | +8,219 | 0.09% | 282,102 |
| 2015-11-24 | 2015-11-20 | 3.212 | 111,299 | -8,219 | 0.08% | 357,492 |
| 2015-10-06 | 2015-10-02 | 3.017 | 119,518 | +8,219 | 0.09% | 360,626 |
| 2015-09-15 | 2015-09-11 | 2.871 | 111,299 | +6,165 | 0.08% | 319,577 |
| 2015-08-11 | 2015-08-07 | 3.991 | 105,134 | -10,274 | 0.08% | 419,555 |
| 2015-07-31 | 2015-07-29 | 4.039 | 115,408 | -4,110 | 0.09% | 466,171 |
| 2015-07-30 | 2015-07-28 | 4.088 | 119,518 | +6,164 | 0.09% | 488,590 |
| 2015-07-29 | 2015-07-27 | 3.796 | 113,354 | +4,110 | 0.09% | 430,292 |
| 2015-07-28 | 2015-07-24 | 4.721 | 109,244 | +4,110 | 0.08% | 515,705 |
| 2015-07-16 | 2015-07-14 | 5.499 | 105,134 | -3,083 | 0.08% | 578,167 |
| 2015-07-14 | 2015-07-10 | 4.283 | 108,217 | -2,054 | 0.08% | 463,457 |
| 2015-07-09 | 2015-07-07 | 3.747 | 110,271 | -10,274 | 0.08% | 413,222 |
| 2015-07-06 | 2015-07-02 | 7.300 | 120,545 | +3,082 | 0.09% | 879,978 |
| 2015-07-02 | 2015-06-29 | 8.565 | 117,463 | -41,096 | 0.09% | 1,006,110 |
| 2015-06-30 | 2015-06-26 | 9.685 | 158,559 | -20,548 | 0.12% | 1,535,591 |
| 2015-06-25 | 2015-06-23 | 9.393 | 179,107 | +6,164 | 0.13% | 1,682,292 |
| 2015-06-23 | 2015-06-19 | 10.123 | 172,943 | -2,054 | 0.13% | 1,750,644 |
| 2015-06-22 | 2015-06-18 | 9.344 | 174,997 | -10,274 | 0.13% | 1,635,172 |
| 2015-06-19 | 2015-06-17 | 10.220 | 185,271 | -53,425 | 0.14% | 1,893,470 |
| 2015-06-18 | 2015-06-16 | 10.512 | 238,696 | -11,301 | 0.18% | 2,509,172 |
| 2015-06-17 | 2015-06-15 | 9.052 | 249,997 | +7,191 | 0.19% | 2,262,973 |
| 2015-06-12 | 2015-06-10 | 8.517 | 242,806 | -2,054 | 0.18% | 2,067,898 |
| 2015-06-11 | 2015-06-09 | 8.760 | 244,860 | -1,370 | 0.18% | 2,144,974 |
| 2015-06-10 | 2015-06-08 | 9.247 | 246,230 | +2,055 | 0.18% | 2,276,807 |
| 2015-06-09 | 2015-06-05 | 8.711 | 244,175 | -3,151 | 0.18% | 2,127,090 |
| 2015-06-08 | 2015-06-04 | 8.225 | 247,326 | -12,329 | 0.19% | 2,034,174 |
| 2015-06-05 | 2015-06-03 | 6.911 | 259,655 | +123,288 | 0.19% | 1,794,389 |
| 2015-06-03 | 2015-06-01 | 7.008 | 136,367 | -10,274 | 0.10% | 955,660 |
| 2015-06-02 | 2015-05-29 | 6.035 | 146,641 | -18,493 | 0.11% | 884,930 |
| 2015-05-27 | 2015-05-22 | 4.380 | 165,134 | +2,055 | 0.12% | 723,287 |
| 2015-05-22 | 2015-05-20 | 4.331 | 163,079 | +6,164 | 0.12% | 706,350 |
| 2015-05-21 | 2015-05-19 | 4.575 | 156,915 | +10,274 | 0.12% | 717,834 |
| 2015-05-20 | 2015-05-18 | 4.623 | 146,641 | -8,219 | 0.11% | 677,970 |
| 2015-05-19 | 2015-05-15 | 4.088 | 154,860 | -12,329 | 0.12% | 633,068 |
| 2015-05-06 | 2015-05-04 | 3.358 | 167,189 | -14,384 | 0.13% | 561,421 |
| 2015-04-24 | 2015-04-22 | 3.212 | 181,573 | -2,054 | 0.14% | 583,212 |
| 2015-03-11 | 2015-03-09 | 2.044 | 183,627 | +2,054 | 0.14% | 375,334 |
| 2015-01-15 | 2015-01-13 | 2.360 | 181,573 | -2,054 | 0.14% | 428,573 |
| 2014-12-09 | 2014-12-05 | 2.117 | 183,627 | +22,602 | 0.14% | 388,738 |
| 2014-12-02 | 2014-11-28 | 2.433 | 161,025 | +20,548 | 0.12% | 391,827 |
| 2014-11-12 | 2014-11-10 | 3.455 | 140,477 | +10,274 | 0.11% | 485,395 |
| 2014-11-06 | 2014-11-04 | 3.504 | 130,203 | +13,356 | 0.10% | 456,231 |
| 2014-11-05 | 2014-11-03 | 4.039 | 116,847 | -3,082 | 0.09% | 471,984 |
| 2014-11-04 | 2014-10-31 | 4.039 | 119,929 | -30,822 | 0.09% | 484,433 |
| 2014-11-03 | 2014-10-30 | 3.991 | 150,751 | +16,439 | 0.11% | 601,597 |
| 2014-10-31 | 2014-10-29 | 3.796 | 134,312 | +39,041 | 0.10% | 509,848 |
| 2014-10-30 | 2014-10-28 | 3.650 | 95,271 | +6,164 | 0.07% | 347,739 |
| 2014-08-19 | 2014-08-15 | 2.579 | 89,107 | -6,164 | 0.07% | 229,837 |
| 2014-08-18 | 2014-08-14 | 2.433 | 95,271 | -2,055 | 0.07% | 231,826 |
| 2014-08-06 | 2014-08-04 | 2.531 | 97,326 | -20,548 | 0.07% | 246,300 |
| 2014-07-31 | 2014-07-29 | 2.871 | 117,874 | +6,164 | 0.09% | 338,456 |
| 2014-07-04 | 2014-07-02 | 3.163 | 111,710 | +10,274 | 0.08% | 353,376 |
| 2014-06-30 | 2014-06-26 | 3.115 | 101,436 | +20,548 | 0.08% | 315,939 |
| 2014-06-25 | 2014-06-23 | 2.774 | 80,888 | -2,054 | 0.06% | 224,383 |
| 2014-06-04 | 2014-05-30 | 2.823 | 82,942 | +2,054 | 0.06% | 234,118 |
| 2014-05-21 | 2014-05-19 | 2.969 | 80,888 | -3,082 | 0.06% | 240,130 |
| 2014-04-10 | 2014-04-08 | 3.601 | 83,970 | +2,055 | 0.06% | 302,404 |
| 2014-04-09 | 2014-04-07 | 3.699 | 81,915 | -3,082 | 0.06% | 302,976 |
| 2014-04-07 | 2014-04-03 | 3.212 | 84,997 | -1,028 | 0.06% | 273,010 |
| 2014-03-28 | 2014-03-26 | 3.066 | 86,025 | +3,083 | 0.06% | 263,753 |
| 2014-03-18 | 2014-03-14 | 3.455 | 82,942 | +16,438 | 0.06% | 286,592 |
| 2014-03-17 | 2014-03-13 | 3.650 | 66,504 | +3,082 | 0.05% | 242,740 |
| 2014-03-14 | 2014-03-12 | 3.893 | 63,422 | +14,384 | 0.05% | 246,923 |
| 2014-03-13 | 2014-03-11 | 4.185 | 49,038 | -3,082 | 0.04% | 205,240 |
| 2014-03-12 | 2014-03-10 | 4.429 | 52,120 | -18,494 | 0.04% | 230,822 |
| 2014-03-11 | 2014-03-07 | 4.380 | 70,614 | -101,712 | 0.05% | 309,289 |
| 2014-03-10 | 2014-03-06 | 3.942 | 172,326 | -23,630 | 0.13% | 679,309 |
| 2014-03-05 | 2014-03-03 | 3.747 | 195,956 | +59,589 | 0.15% | 734,312 |
| 2014-03-04 | 2014-02-28 | 3.845 | 136,367 | +69,863 | 0.10% | 524,286 |
| 2014-02-28 | 2014-02-26 | 3.212 | 66,504 | -2,055 | 0.05% | 213,611 |
| 2014-02-27 | 2014-02-25 | 3.212 | 68,559 | +2,055 | 0.05% | 220,212 |
| 2014-02-05 | 2014-01-30 | 2.920 | 66,504 | -3,288 | 0.05% | 194,192 |
| 2014-01-14 | 2014-01-10 | 3.163 | 69,792 | -5,137 | 0.05% | 220,775 |
| 2014-01-13 | 2014-01-09 | 3.358 | 74,929 | -5,137 | 0.06% | 251,612 |
| 2013-12-27 | 2013-12-20 | 2.969 | 80,066 | -1,027 | 0.06% | 237,689 |
| 2013-12-12 | 2013-12-10 | 3.309 | 81,093 | -1,027 | 0.06% | 268,364 |
| 2013-12-05 | 2013-12-03 | 3.455 | 82,120 | +10,273 | 0.06% | 283,752 |
| 2013-11-29 | 2013-11-27 | 3.309 | 71,847 | +20,548 | 0.05% | 237,766 |
| 2013-11-28 | 2013-11-26 | 3.309 | 51,299 | +4,110 | 0.04% | 169,765 |
| 2013-11-25 | 2013-11-21 | 3.455 | 47,189 | +15,411 | 0.04% | 163,054 |
| 2013-11-22 | 2013-11-20 | 3.504 | 31,778 | +10,274 | 0.02% | 111,350 |
| 2013-11-18 | 2013-11-14 | 3.407 | 21,504 | +2,055 | 0.02% | 73,257 |
| 2013-10-31 | 2013-10-29 | 3.845 | 19,449 | +1,027 | 0.01% | 74,775 |
| 2013-10-25 | 2013-10-23 | 4.137 | 18,422 | +3,945 | 0.01% | 76,206 |
| 2013-10-24 | 2013-10-22 | 3.991 | 14,477 | -246 | 0.01% | 57,773 |
| 2013-10-18 | 2013-10-16 | 3.553 | 14,723 | -1,028 | 0.01% | 52,306 |
| 2013-10-17 | 2013-10-15 | 3.650 | 15,751 | +1,028 | 0.01% | 57,491 |
| 2013-10-16 | 2013-10-11 | 3.942 | 14,723 | 0.01% | 58,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy