History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 384,000 | +0 | 0.08% | 288,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 384,000 | +0 | 0.08% | 299,520 |
| 2025-10-09 | 2025-10-06 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-10-08 | 2025-10-03 | 0.770 | 384,000 | +0 | 0.08% | 295,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 384,000 | +0 | 0.08% | 295,680 |
| 2025-10-03 | 2025-09-30 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-10-02 | 2025-09-29 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-09-30 | 2025-09-26 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-09-29 | 2025-09-25 | 0.780 | 384,000 | +0 | 0.08% | 299,520 |
| 2025-09-26 | 2025-09-24 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 384,000 | +0 | 0.08% | 288,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 384,000 | +0 | 0.08% | 299,520 |
| 2025-09-22 | 2025-09-18 | 0.760 | 384,000 | +0 | 0.08% | 291,840 |
| 2025-09-19 | 2025-09-17 | 0.760 | 384,000 | +0 | 0.08% | 291,840 |
| 2025-09-18 | 2025-09-16 | 0.770 | 384,000 | +0 | 0.08% | 295,680 |
| 2025-09-17 | 2025-09-15 | 0.770 | 384,000 | +0 | 0.08% | 295,680 |
| 2025-09-16 | 2025-09-12 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 384,000 | +0 | 0.08% | 291,840 |
| 2025-09-12 | 2025-09-10 | 0.750 | 384,000 | +0 | 0.08% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 384,000 | +0 | 0.08% | 299,520 |
| 2025-09-10 | 2025-09-08 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-09-05 | 2025-09-03 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-09-04 | 2025-09-02 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-09-03 | 2025-09-01 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-09-01 | 2025-08-28 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-29 | 2025-08-27 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-08-25 | 2025-08-21 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2025-08-22 | 2025-08-20 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-08-20 | 2025-08-18 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-08-19 | 2025-08-15 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-18 | 2025-08-14 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-08-15 | 2025-08-13 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-08-14 | 2025-08-12 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-08-13 | 2025-08-11 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-08-12 | 2025-08-08 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-08-08 | 2025-08-06 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-05 | 2025-08-01 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-04 | 2025-07-31 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-08-01 | 2025-07-30 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-07-31 | 2025-07-29 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-07-30 | 2025-07-28 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-07-29 | 2025-07-25 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-28 | 2025-07-24 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-07-25 | 2025-07-23 | 0.780 | 384,000 | +0 | 0.08% | 299,520 |
| 2025-07-24 | 2025-07-22 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-22 | 2025-07-18 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-21 | 2025-07-17 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-18 | 2025-07-16 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-17 | 2025-07-15 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-16 | 2025-07-14 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-15 | 2025-07-11 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-14 | 2025-07-10 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-11 | 2025-07-09 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-07-10 | 2025-07-08 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-09 | 2025-07-07 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-07-08 | 2025-07-04 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-07 | 2025-07-03 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-04 | 2025-07-02 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2025-07-03 | 2025-06-30 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-06-23 | 2025-06-19 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2025-06-20 | 2025-06-18 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-06-19 | 2025-06-17 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-06-18 | 2025-06-16 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-06-16 | 2025-06-12 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-06-12 | 2025-06-10 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-06-11 | 2025-06-09 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-06-06 | 2025-06-04 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-06-05 | 2025-06-03 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-06-04 | 2025-06-02 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-06-03 | 2025-05-30 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-06-02 | 2025-05-29 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-05-30 | 2025-05-28 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-05-29 | 2025-05-27 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-05-27 | 2025-05-23 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2025-05-26 | 2025-05-22 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-23 | 2025-05-21 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-05-22 | 2025-05-20 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-05-20 | 2025-05-16 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-19 | 2025-05-15 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-16 | 2025-05-14 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-15 | 2025-05-13 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-14 | 2025-05-12 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-13 | 2025-05-09 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-05-12 | 2025-05-08 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-05-09 | 2025-05-07 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-05-08 | 2025-05-06 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-05-07 | 2025-05-02 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2025-05-06 | 2025-04-30 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-05-02 | 2025-04-29 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-04-30 | 2025-04-28 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-04-28 | 2025-04-24 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-04-25 | 2025-04-23 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-04-24 | 2025-04-22 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2025-04-23 | 2025-04-17 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-04-22 | 2025-04-16 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-04-17 | 2025-04-15 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-04-16 | 2025-04-14 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2025-04-11 | 2025-04-09 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-04-10 | 2025-04-08 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-04-07 | 2025-04-02 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-04-02 | 2025-03-31 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-03-31 | 2025-03-27 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-03-28 | 2025-03-26 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-03-27 | 2025-03-25 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-03-26 | 2025-03-24 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-03-25 | 2025-03-21 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2025-03-24 | 2025-03-20 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2025-03-21 | 2025-03-19 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-03-20 | 2025-03-18 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-03-19 | 2025-03-17 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-03-18 | 2025-03-14 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2025-03-12 | 2025-03-10 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-03-11 | 2025-03-07 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-03-06 | 2025-03-04 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-03-05 | 2025-03-03 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-03-04 | 2025-02-28 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-03-03 | 2025-02-27 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-02-28 | 2025-02-26 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-02-27 | 2025-02-25 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2025-02-25 | 2025-02-21 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2025-02-24 | 2025-02-20 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-02-19 | 2025-02-17 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2025-02-17 | 2025-02-13 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-02-14 | 2025-02-12 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2025-02-13 | 2025-02-11 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2025-02-12 | 2025-02-10 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2025-02-11 | 2025-02-07 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2025-02-10 | 2025-02-06 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2025-02-06 | 2025-02-04 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2025-02-05 | 2025-02-03 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2025-02-04 | 2025-01-28 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2025-02-03 | 2025-01-24 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2025-01-27 | 2025-01-23 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-01-21 | 2025-01-17 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2025-01-20 | 2025-01-16 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2025-01-16 | 2025-01-14 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2025-01-15 | 2025-01-13 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2025-01-14 | 2025-01-10 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-01-13 | 2025-01-09 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2025-01-10 | 2025-01-08 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2025-01-09 | 2025-01-07 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2025-01-07 | 2025-01-03 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2025-01-06 | 2025-01-02 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2025-01-02 | 2024-12-27 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-12-30 | 2024-12-24 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-12-27 | 2024-12-20 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-12-23 | 2024-12-19 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-12-19 | 2024-12-17 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-12-18 | 2024-12-16 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-12-17 | 2024-12-13 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-12-16 | 2024-12-12 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-12-13 | 2024-12-11 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-12-12 | 2024-12-10 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-12-11 | 2024-12-09 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-12-09 | 2024-12-05 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-12-06 | 2024-12-04 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-12-05 | 2024-12-03 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-12-04 | 2024-12-02 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-12-03 | 2024-11-29 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-12-02 | 2024-11-28 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-11-29 | 2024-11-27 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-11-28 | 2024-11-26 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-11-25 | 2024-11-21 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-11-21 | 2024-11-19 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-11-20 | 2024-11-18 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-11-18 | 2024-11-14 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-11-14 | 2024-11-12 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-11-13 | 2024-11-11 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-11-12 | 2024-11-08 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-11-11 | 2024-11-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-11-08 | 2024-11-06 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-11-07 | 2024-11-05 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-11-06 | 2024-11-04 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-11-05 | 2024-11-01 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-11-04 | 2024-10-31 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-11-01 | 2024-10-30 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-10-31 | 2024-10-29 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-10-28 | 2024-10-24 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-10-23 | 2024-10-21 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-10-22 | 2024-10-18 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-10-18 | 2024-10-16 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-10-17 | 2024-10-15 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-10-16 | 2024-10-14 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-10-15 | 2024-10-10 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-10-14 | 2024-10-09 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-10-09 | 2024-10-07 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-10-08 | 2024-10-04 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-10-07 | 2024-10-03 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2024-10-04 | 2024-10-02 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-30 | 2024-09-26 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-27 | 2024-09-25 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-26 | 2024-09-24 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-25 | 2024-09-23 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-09-24 | 2024-09-20 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2024-09-19 | 2024-09-16 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-17 | 2024-09-13 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2024-09-16 | 2024-09-12 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2024-09-13 | 2024-09-11 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2024-09-12 | 2024-09-10 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-11 | 2024-09-09 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2024-09-10 | 2024-09-05 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-09-04 | 2024-09-02 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-09-02 | 2024-08-29 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-30 | 2024-08-28 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-29 | 2024-08-27 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-08-28 | 2024-08-26 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2024-08-27 | 2024-08-23 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2024-08-26 | 2024-08-22 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-08-22 | 2024-08-20 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-08-21 | 2024-08-19 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-08-20 | 2024-08-16 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-08-19 | 2024-08-15 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-08-16 | 2024-08-14 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-08-15 | 2024-08-13 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-13 | 2024-08-09 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-12 | 2024-08-08 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-09 | 2024-08-07 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-08-08 | 2024-08-06 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-08-07 | 2024-08-05 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-08-06 | 2024-08-02 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-08-02 | 2024-07-31 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-08-01 | 2024-07-30 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-07-31 | 2024-07-29 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2024-07-30 | 2024-07-26 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-07-29 | 2024-07-25 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-07-26 | 2024-07-24 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-07-25 | 2024-07-23 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-07-24 | 2024-07-22 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-07-23 | 2024-07-19 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-07-19 | 2024-07-17 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-07-18 | 2024-07-16 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-07-17 | 2024-07-15 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-07-16 | 2024-07-12 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-07-15 | 2024-07-11 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-07-12 | 2024-07-10 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-07-09 | 2024-07-05 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-07-08 | 2024-07-04 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-07-05 | 2024-07-03 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-07-04 | 2024-07-02 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-06-27 | 2024-06-25 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2024-06-26 | 2024-06-24 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-06-24 | 2024-06-20 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-06-21 | 2024-06-19 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-06-20 | 2024-06-18 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2024-06-19 | 2024-06-17 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-06-18 | 2024-06-14 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-06-17 | 2024-06-13 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-06-14 | 2024-06-12 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-06-13 | 2024-06-11 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-06-12 | 2024-06-07 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-06-07 | 2024-06-05 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-06-06 | 2024-06-04 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-06-05 | 2024-06-03 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-06-04 | 2024-05-31 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-05-30 | 2024-05-28 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-05-29 | 2024-05-27 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-05-28 | 2024-05-24 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-05-23 | 2024-05-21 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2024-05-22 | 2024-05-20 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-05-21 | 2024-05-17 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-05-20 | 2024-05-16 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-05-17 | 2024-05-14 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-05-16 | 2024-05-13 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-05-14 | 2024-05-10 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-05-13 | 2024-05-09 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-05-10 | 2024-05-08 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-05-09 | 2024-05-07 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-05-08 | 2024-05-06 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-05-07 | 2024-05-03 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-05-06 | 2024-05-02 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-05-03 | 2024-04-30 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2024-04-30 | 2024-04-26 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-04-29 | 2024-04-25 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2024-04-25 | 2024-04-23 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2024-04-24 | 2024-04-22 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2024-04-23 | 2024-04-19 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2024-04-22 | 2024-04-18 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2024-04-19 | 2024-04-17 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-04-18 | 2024-04-16 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2024-04-17 | 2024-04-15 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2024-04-16 | 2024-04-12 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2024-04-15 | 2024-04-11 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2024-04-09 | 2024-04-05 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2024-04-08 | 2024-04-03 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2024-04-05 | 2024-04-02 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2024-04-02 | 2024-03-27 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2024-03-27 | 2024-03-25 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2024-03-25 | 2024-03-21 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-03-14 | 2024-03-12 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-03-13 | 2024-03-11 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-03-12 | 2024-03-08 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-03-11 | 2024-03-07 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-03-08 | 2024-03-06 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-03-06 | 2024-03-04 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-03-05 | 2024-03-01 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-03-01 | 2024-02-28 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2024-02-29 | 2024-02-27 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-02-28 | 2024-02-26 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-02-26 | 2024-02-22 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-02-23 | 2024-02-21 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2024-02-22 | 2024-02-20 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2024-02-21 | 2024-02-19 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-02-19 | 2024-02-15 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-02-16 | 2024-02-14 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-02-15 | 2024-02-09 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-02-14 | 2024-02-07 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-02-08 | 2024-02-06 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-02-07 | 2024-02-05 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2024-02-06 | 2024-02-02 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2024-02-02 | 2024-01-31 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-02-01 | 2024-01-30 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2024-01-31 | 2024-01-29 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-01-30 | 2024-01-26 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-01-26 | 2024-01-24 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-01-25 | 2024-01-23 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2024-01-24 | 2024-01-22 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-01-23 | 2024-01-19 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-01-22 | 2024-01-18 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2024-01-19 | 2024-01-17 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2024-01-17 | 2024-01-15 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2024-01-16 | 2024-01-12 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-01-09 | 2024-01-05 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2024-01-08 | 2024-01-04 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-01-03 | 2023-12-29 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2024-01-02 | 2023-12-28 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-12-29 | 2023-12-27 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-28 | 2023-12-22 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-12-27 | 2023-12-21 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-22 | 2023-12-20 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-12-21 | 2023-12-19 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-20 | 2023-12-18 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-12-19 | 2023-12-15 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-18 | 2023-12-14 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-12-15 | 2023-12-13 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-14 | 2023-12-12 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-13 | 2023-12-11 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-12-12 | 2023-12-08 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-12-11 | 2023-12-07 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-12-08 | 2023-12-06 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-12-07 | 2023-12-05 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-12-06 | 2023-12-04 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-12-05 | 2023-12-01 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-12-04 | 2023-11-30 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-12-01 | 2023-11-29 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-11-30 | 2023-11-28 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-11-29 | 2023-11-27 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-11-28 | 2023-11-24 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-11-27 | 2023-11-23 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-11-24 | 2023-11-22 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-11-23 | 2023-11-21 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-11-22 | 2023-11-20 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-11-21 | 2023-11-17 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-11-20 | 2023-11-16 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-11-17 | 2023-11-15 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-11-16 | 2023-11-14 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-11-15 | 2023-11-13 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-11-14 | 2023-11-10 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-11-13 | 2023-11-09 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-11-10 | 2023-11-08 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-11-09 | 2023-11-07 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2023-11-08 | 2023-11-06 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2023-11-07 | 2023-11-03 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-11-02 | 2023-10-31 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-11-01 | 2023-10-30 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2023-10-30 | 2023-10-26 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2023-10-27 | 2023-10-25 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2023-10-25 | 2023-10-20 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2023-10-18 | 2023-10-16 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2023-10-17 | 2023-10-13 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2023-10-16 | 2023-10-12 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2023-10-10 | 2023-10-06 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2023-10-06 | 2023-10-04 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2023-10-05 | 2023-10-03 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2023-09-26 | 2023-09-22 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2023-09-25 | 2023-09-21 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2023-09-22 | 2023-09-20 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2023-09-21 | 2023-09-19 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2023-09-20 | 2023-09-18 | 1.300 | 384,000 | +0 | 0.08% | 499,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-09-18 | 2023-09-14 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-09-15 | 2023-09-13 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2023-09-14 | 2023-09-12 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2023-09-13 | 2023-09-11 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-09-12 | 2023-09-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-09-11 | 2023-09-06 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-09-07 | 2023-09-05 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-09-06 | 2023-09-04 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-09-05 | 2023-08-31 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-09-04 | 2023-08-30 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-08-31 | 2023-08-29 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-08-30 | 2023-08-28 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-08-29 | 2023-08-25 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-08-28 | 2023-08-24 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2023-08-25 | 2023-08-23 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-08-24 | 2023-08-22 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-08-23 | 2023-08-21 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-08-22 | 2023-08-18 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2023-08-21 | 2023-08-17 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2023-08-18 | 2023-08-16 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2023-08-17 | 2023-08-15 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2023-08-16 | 2023-08-14 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-08-15 | 2023-08-11 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-08-14 | 2023-08-10 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2023-08-11 | 2023-08-09 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2023-08-10 | 2023-08-08 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-08-09 | 2023-08-07 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-08-07 | 2023-08-03 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2023-08-04 | 2023-08-02 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-08-03 | 2023-08-01 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 384,000 | +0 | 0.08% | 311,040 |
| 2023-08-01 | 2023-07-28 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2023-07-28 | 2023-07-26 | 0.790 | 384,000 | +0 | 0.08% | 303,360 |
| 2023-07-27 | 2023-07-25 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2023-07-26 | 2023-07-24 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2023-07-25 | 2023-07-21 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-07-24 | 2023-07-20 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2023-07-21 | 2023-07-19 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2023-07-20 | 2023-07-18 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2023-07-19 | 2023-07-14 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-07-18 | 2023-07-13 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-07-14 | 2023-07-12 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-07-13 | 2023-07-11 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-07-12 | 2023-07-10 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-07-11 | 2023-07-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-07-10 | 2023-07-06 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-07-07 | 2023-07-05 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-07-06 | 2023-07-04 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-07-05 | 2023-07-03 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-07-04 | 2023-06-30 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2023-07-03 | 2023-06-29 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2023-06-30 | 2023-06-28 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-28 | 2023-06-26 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-06-27 | 2023-06-23 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-06-26 | 2023-06-21 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-23 | 2023-06-20 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-06-21 | 2023-06-19 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-20 | 2023-06-16 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-06-19 | 2023-06-15 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-06-16 | 2023-06-14 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-15 | 2023-06-13 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-06-14 | 2023-06-12 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-06-13 | 2023-06-09 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-12 | 2023-06-08 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-09 | 2023-06-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-08 | 2023-06-06 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-06-07 | 2023-06-05 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-06-06 | 2023-06-02 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-06-05 | 2023-06-01 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-06-02 | 2023-05-31 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-06-01 | 2023-05-30 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-05-30 | 2023-05-25 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-05-29 | 2023-05-24 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-25 | 2023-05-23 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-24 | 2023-05-22 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-05-23 | 2023-05-19 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-05-22 | 2023-05-18 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-19 | 2023-05-17 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-05-18 | 2023-05-16 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-17 | 2023-05-15 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-05-16 | 2023-05-12 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-15 | 2023-05-11 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-12 | 2023-05-10 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-11 | 2023-05-09 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-05-10 | 2023-05-08 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-05-09 | 2023-05-05 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-05-08 | 2023-05-04 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-05-05 | 2023-05-03 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-05-04 | 2023-05-02 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-05-03 | 2023-04-28 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-05-02 | 2023-04-27 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-04-28 | 2023-04-26 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-04-27 | 2023-04-25 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-26 | 2023-04-24 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-04-25 | 2023-04-21 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-24 | 2023-04-20 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-21 | 2023-04-19 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-20 | 2023-04-18 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-04-19 | 2023-04-17 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-04-18 | 2023-04-14 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-17 | 2023-04-13 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-04-14 | 2023-04-12 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-04-13 | 2023-04-11 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-04-11 | 2023-04-04 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-04-06 | 2023-04-03 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-04-04 | 2023-03-31 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-04-03 | 2023-03-30 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-03-31 | 2023-03-29 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-03-30 | 2023-03-28 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-03-29 | 2023-03-27 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-28 | 2023-03-24 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-27 | 2023-03-23 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-03-24 | 2023-03-22 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-03-23 | 2023-03-21 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2023-03-22 | 2023-03-20 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-03-21 | 2023-03-17 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-17 | 2023-03-15 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-03-16 | 2023-03-14 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2023-03-15 | 2023-03-13 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2023-03-14 | 2023-03-10 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2023-03-13 | 2023-03-09 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-03-10 | 2023-03-08 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-03-09 | 2023-03-07 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-03-08 | 2023-03-06 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-07 | 2023-03-03 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-06 | 2023-03-02 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-03 | 2023-03-01 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-02 | 2023-02-28 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-03-01 | 2023-02-27 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-02-28 | 2023-02-24 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-02-27 | 2023-02-23 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-24 | 2023-02-22 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-23 | 2023-02-21 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-02-22 | 2023-02-20 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-21 | 2023-02-17 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-02-20 | 2023-02-16 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2023-02-17 | 2023-02-15 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-16 | 2023-02-14 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-02-15 | 2023-02-13 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-02-14 | 2023-02-10 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-02-13 | 2023-02-09 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-02-10 | 2023-02-08 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-09 | 2023-02-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-02-08 | 2023-02-06 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-02-07 | 2023-02-03 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-02-06 | 2023-02-02 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-02-03 | 2023-02-01 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-02-02 | 2023-01-31 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-02-01 | 2023-01-30 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-01-31 | 2023-01-27 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2023-01-30 | 2023-01-26 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-01-27 | 2023-01-20 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2023-01-26 | 2023-01-19 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-01-20 | 2023-01-18 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2023-01-19 | 2023-01-17 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2023-01-18 | 2023-01-16 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2023-01-17 | 2023-01-13 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2023-01-16 | 2023-01-12 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2023-01-13 | 2023-01-11 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-01-12 | 2023-01-10 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-01-11 | 2023-01-09 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-01-10 | 2023-01-06 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2023-01-09 | 2023-01-05 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2023-01-06 | 2023-01-04 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-01-05 | 2023-01-03 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2023-01-04 | 2022-12-30 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2023-01-03 | 2022-12-29 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-12-30 | 2022-12-28 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-12-29 | 2022-12-23 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2022-12-28 | 2022-12-22 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-12-23 | 2022-12-21 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-12-22 | 2022-12-20 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-21 | 2022-12-19 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-20 | 2022-12-16 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2022-12-19 | 2022-12-15 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2022-12-16 | 2022-12-14 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-15 | 2022-12-13 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-14 | 2022-12-12 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2022-12-13 | 2022-12-09 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2022-12-12 | 2022-12-08 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2022-12-09 | 2022-12-07 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2022-12-08 | 2022-12-06 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-07 | 2022-12-05 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-06 | 2022-12-02 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2022-12-05 | 2022-12-01 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-12-02 | 2022-11-30 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-12-01 | 2022-11-29 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-30 | 2022-11-28 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-29 | 2022-11-25 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-11-28 | 2022-11-24 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-11-25 | 2022-11-23 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-11-24 | 2022-11-22 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-11-23 | 2022-11-21 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-11-22 | 2022-11-18 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-21 | 2022-11-17 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-18 | 2022-11-16 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-17 | 2022-11-15 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-16 | 2022-11-14 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-15 | 2022-11-11 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-14 | 2022-11-10 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-11 | 2022-11-09 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2022-11-10 | 2022-11-08 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-09 | 2022-11-07 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2022-11-08 | 2022-11-04 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2022-11-07 | 2022-11-03 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-11-04 | 2022-11-02 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-11-03 | 2022-11-01 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-11-01 | 2022-10-28 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-10-31 | 2022-10-27 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2022-10-28 | 2022-10-26 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-10-27 | 2022-10-25 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2022-10-26 | 2022-10-24 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-10-25 | 2022-10-21 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-10-24 | 2022-10-20 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2022-10-21 | 2022-10-19 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2022-10-20 | 2022-10-18 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-10-19 | 2022-10-17 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-10-18 | 2022-10-14 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-10-17 | 2022-10-13 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-10-14 | 2022-10-12 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-10-13 | 2022-10-11 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-10-12 | 2022-10-10 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-10-11 | 2022-10-07 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-10-10 | 2022-10-06 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-10-07 | 2022-10-05 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-10-06 | 2022-10-03 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-10-05 | 2022-09-30 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2022-09-27 | 2022-09-23 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-09-26 | 2022-09-22 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-09-23 | 2022-09-21 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-09-22 | 2022-09-20 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-21 | 2022-09-19 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-20 | 2022-09-16 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2022-09-19 | 2022-09-15 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-16 | 2022-09-14 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-15 | 2022-09-13 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-14 | 2022-09-09 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-09-09 | 2022-09-07 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-08 | 2022-09-06 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-07 | 2022-09-05 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-09-06 | 2022-09-02 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-09-05 | 2022-09-01 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-09-02 | 2022-08-31 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-08-31 | 2022-08-29 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-08-30 | 2022-08-26 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-08-29 | 2022-08-25 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-08-24 | 2022-08-22 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-08-23 | 2022-08-19 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-08-19 | 2022-08-17 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-08-18 | 2022-08-16 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-08-12 | 2022-08-10 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2022-08-11 | 2022-08-09 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-08-10 | 2022-08-08 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-08-09 | 2022-08-05 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-08-08 | 2022-08-04 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-08-05 | 2022-08-03 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-08-04 | 2022-08-02 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-08-03 | 2022-08-01 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2022-08-02 | 2022-07-29 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2022-08-01 | 2022-07-28 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-07-29 | 2022-07-27 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2022-07-28 | 2022-07-26 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2022-07-27 | 2022-07-25 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2022-07-26 | 2022-07-22 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2022-07-25 | 2022-07-21 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-07-21 | 2022-07-19 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2022-07-20 | 2022-07-18 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-07-19 | 2022-07-15 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2022-07-18 | 2022-07-14 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-07-15 | 2022-07-13 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-07-14 | 2022-07-12 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2022-07-13 | 2022-07-11 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-07-12 | 2022-07-08 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-07-11 | 2022-07-07 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2022-07-08 | 2022-07-06 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2022-07-07 | 2022-07-05 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2022-07-06 | 2022-07-04 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-07-04 | 2022-06-29 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-06-30 | 2022-06-28 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-06-29 | 2022-06-27 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2022-06-28 | 2022-06-24 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-06-27 | 2022-06-23 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2022-06-24 | 2022-06-22 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-06-23 | 2022-06-21 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2022-06-22 | 2022-06-20 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2022-06-21 | 2022-06-17 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-06-20 | 2022-06-16 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2022-06-17 | 2022-06-15 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-06-16 | 2022-06-14 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-15 | 2022-06-13 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-14 | 2022-06-10 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-13 | 2022-06-09 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-10 | 2022-06-08 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-06-09 | 2022-06-07 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-08 | 2022-06-06 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-06-07 | 2022-06-02 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-06-06 | 2022-06-01 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-06-01 | 2022-05-30 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-05-31 | 2022-05-27 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-05-30 | 2022-05-26 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2022-05-27 | 2022-05-25 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2022-05-26 | 2022-05-24 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2022-05-25 | 2022-05-23 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2022-05-24 | 2022-05-20 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2022-05-23 | 2022-05-19 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2022-05-20 | 2022-05-18 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-05-19 | 2022-05-17 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-05-18 | 2022-05-16 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-05-17 | 2022-05-13 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-05-16 | 2022-05-12 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-05-13 | 2022-05-11 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-05-12 | 2022-05-10 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-05-11 | 2022-05-06 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-05-10 | 2022-05-05 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-05-06 | 2022-05-04 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-05-05 | 2022-05-03 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-05-04 | 2022-04-29 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-05-03 | 2022-04-28 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-29 | 2022-04-27 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-28 | 2022-04-26 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-04-27 | 2022-04-25 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-04-26 | 2022-04-22 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-04-25 | 2022-04-21 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-22 | 2022-04-20 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-04-21 | 2022-04-19 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-04-20 | 2022-04-14 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-19 | 2022-04-13 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-04-14 | 2022-04-12 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-13 | 2022-04-11 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-04-12 | 2022-04-08 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-04-11 | 2022-04-07 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2022-04-08 | 2022-04-06 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-04-07 | 2022-04-04 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-04-06 | 2022-04-01 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-04-04 | 2022-03-31 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-04-01 | 2022-03-30 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-31 | 2022-03-29 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-30 | 2022-03-28 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-29 | 2022-03-25 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-03-28 | 2022-03-24 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-03-25 | 2022-03-23 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-03-24 | 2022-03-22 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-03-23 | 2022-03-21 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-03-22 | 2022-03-18 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2022-03-21 | 2022-03-17 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-18 | 2022-03-16 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2022-03-17 | 2022-03-15 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-16 | 2022-03-14 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-15 | 2022-03-11 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-14 | 2022-03-10 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-11 | 2022-03-09 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2022-03-10 | 2022-03-08 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-09 | 2022-03-07 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-08 | 2022-03-04 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-07 | 2022-03-03 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-03-04 | 2022-03-02 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2022-03-03 | 2022-03-01 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-02 | 2022-02-28 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-03-01 | 2022-02-25 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-02-28 | 2022-02-24 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-02-25 | 2022-02-23 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-02-24 | 2022-02-22 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-02-23 | 2022-02-21 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-02-22 | 2022-02-18 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-02-21 | 2022-02-17 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-02-18 | 2022-02-16 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2022-02-17 | 2022-02-15 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2022-02-16 | 2022-02-14 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-02-15 | 2022-02-11 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-02-14 | 2022-02-10 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-02-11 | 2022-02-09 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2022-02-10 | 2022-02-08 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2022-02-09 | 2022-02-07 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2022-02-08 | 2022-02-04 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2022-02-04 | 2022-01-27 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2022-01-28 | 2022-01-26 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2022-01-27 | 2022-01-25 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2022-01-26 | 2022-01-24 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2022-01-25 | 2022-01-21 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2022-01-24 | 2022-01-20 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2022-01-21 | 2022-01-19 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-01-20 | 2022-01-18 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2022-01-19 | 2022-01-17 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-01-18 | 2022-01-14 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2022-01-17 | 2022-01-13 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-01-14 | 2022-01-12 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-01-13 | 2022-01-11 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-01-12 | 2022-01-10 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-01-11 | 2022-01-07 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-01-10 | 2022-01-06 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2022-01-07 | 2022-01-05 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-01-06 | 2022-01-04 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2022-01-05 | 2022-01-03 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-01-04 | 2021-12-31 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2022-01-03 | 2021-12-29 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-12-30 | 2021-12-28 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-12-29 | 2021-12-24 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-12-28 | 2021-12-22 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-12-23 | 2021-12-21 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-12-22 | 2021-12-20 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-12-21 | 2021-12-17 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-12-20 | 2021-12-16 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-12-17 | 2021-12-15 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-12-16 | 2021-12-14 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-12-15 | 2021-12-13 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-12-14 | 2021-12-10 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-12-13 | 2021-12-09 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-10 | 2021-12-08 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-09 | 2021-12-07 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-12-08 | 2021-12-06 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-07 | 2021-12-03 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-03 | 2021-12-01 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-02 | 2021-11-30 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-12-01 | 2021-11-29 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-11-30 | 2021-11-26 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-11-29 | 2021-11-25 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-11-26 | 2021-11-24 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-11-25 | 2021-11-23 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-11-24 | 2021-11-22 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-11-23 | 2021-11-19 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-11-22 | 2021-11-18 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-11-19 | 2021-11-17 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2021-11-18 | 2021-11-16 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-11-17 | 2021-11-15 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-11-12 | 2021-11-10 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-11-11 | 2021-11-09 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-11-10 | 2021-11-08 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-11-09 | 2021-11-05 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-11-08 | 2021-11-04 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-11-05 | 2021-11-03 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-11-04 | 2021-11-02 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-11-03 | 2021-11-01 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-11-02 | 2021-10-29 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-11-01 | 2021-10-28 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-29 | 2021-10-27 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-28 | 2021-10-26 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-27 | 2021-10-25 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-26 | 2021-10-22 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-10-25 | 2021-10-21 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-22 | 2021-10-20 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-21 | 2021-10-19 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-10-20 | 2021-10-18 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-19 | 2021-10-15 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-18 | 2021-10-12 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-15 | 2021-10-11 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-12 | 2021-10-08 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-11 | 2021-10-07 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-08 | 2021-10-06 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-10-07 | 2021-10-05 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-10-04 | 2021-09-29 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-09-28 | 2021-09-24 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-09-27 | 2021-09-23 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-09-21 | 2021-09-17 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-09-20 | 2021-09-16 | 1.270 | 384,000 | +0 | 0.08% | 487,680 |
| 2021-09-17 | 2021-09-15 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-09-13 | 2021-09-09 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 384,000 | +0 | 0.08% | 495,360 |
| 2021-09-09 | 2021-09-07 | 1.270 | 384,000 | +0 | 0.08% | 487,680 |
| 2021-09-08 | 2021-09-06 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-09-07 | 2021-09-03 | 1.300 | 384,000 | +0 | 0.08% | 499,200 |
| 2021-09-06 | 2021-09-02 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-09-03 | 2021-09-01 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-09-02 | 2021-08-31 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-09-01 | 2021-08-30 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-08-31 | 2021-08-27 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-08-30 | 2021-08-26 | 1.270 | 384,000 | +0 | 0.08% | 487,680 |
| 2021-08-27 | 2021-08-25 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-08-26 | 2021-08-24 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-08-25 | 2021-08-23 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-08-24 | 2021-08-20 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-08-23 | 2021-08-19 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-08-20 | 2021-08-18 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-08-19 | 2021-08-17 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-08-18 | 2021-08-16 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-08-17 | 2021-08-13 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-08-16 | 2021-08-12 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-08-13 | 2021-08-11 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-08-12 | 2021-08-10 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-08-11 | 2021-08-09 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2021-08-10 | 2021-08-06 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2021-08-09 | 2021-08-05 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-08-06 | 2021-08-04 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-08-05 | 2021-08-03 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-08-04 | 2021-08-02 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-08-03 | 2021-07-30 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-08-02 | 2021-07-29 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-07-30 | 2021-07-28 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-07-29 | 2021-07-27 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-07-28 | 2021-07-26 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-07-27 | 2021-07-23 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-07-26 | 2021-07-22 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2021-07-23 | 2021-07-21 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-07-22 | 2021-07-20 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-07-21 | 2021-07-19 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-20 | 2021-07-16 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-07-19 | 2021-07-15 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-07-16 | 2021-07-14 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-15 | 2021-07-13 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-07-14 | 2021-07-12 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-13 | 2021-07-09 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-07-12 | 2021-07-08 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-07-09 | 2021-07-07 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-08 | 2021-07-06 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-07 | 2021-07-05 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-07-06 | 2021-07-02 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-05 | 2021-06-30 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-07-02 | 2021-06-29 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2021-06-30 | 2021-06-28 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-06-29 | 2021-06-25 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-06-28 | 2021-06-24 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-06-25 | 2021-06-23 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2021-06-24 | 2021-06-22 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-06-23 | 2021-06-21 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-22 | 2021-06-18 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-06-21 | 2021-06-17 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-06-18 | 2021-06-16 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-17 | 2021-06-15 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-16 | 2021-06-11 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-06-15 | 2021-06-10 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-11 | 2021-06-09 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-10 | 2021-06-08 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-06-09 | 2021-06-07 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-06-08 | 2021-06-04 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-06-07 | 2021-06-03 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-04 | 2021-06-02 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-06-03 | 2021-06-01 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-02 | 2021-05-31 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2021-06-01 | 2021-05-28 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-05-31 | 2021-05-27 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-05-28 | 2021-05-26 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-27 | 2021-05-25 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-26 | 2021-05-24 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-05-25 | 2021-05-21 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-24 | 2021-05-20 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-21 | 2021-05-18 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-20 | 2021-05-17 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-05-18 | 2021-05-14 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-17 | 2021-05-13 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-05-13 | 2021-05-11 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2021-05-12 | 2021-05-10 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2021-05-11 | 2021-05-07 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2021-05-10 | 2021-05-06 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-07 | 2021-05-05 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-05-06 | 2021-05-04 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-05-05 | 2021-05-03 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-05-04 | 2021-04-30 | 1.230 | 384,000 | +0 | 0.08% | 472,320 |
| 2021-05-03 | 2021-04-29 | 1.220 | 384,000 | +0 | 0.08% | 468,480 |
| 2021-04-30 | 2021-04-28 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2021-04-29 | 2021-04-27 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2021-04-28 | 2021-04-26 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-04-27 | 2021-04-23 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2021-04-26 | 2021-04-22 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-04-23 | 2021-04-21 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2021-04-22 | 2021-04-20 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-04-21 | 2021-04-19 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2021-04-20 | 2021-04-16 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2021-04-19 | 2021-04-15 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2021-04-16 | 2021-04-14 | 1.090 | 384,000 | +0 | 0.08% | 418,560 |
| 2021-04-15 | 2021-04-13 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2021-04-14 | 2021-04-12 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2021-04-13 | 2021-04-09 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2021-04-12 | 2021-04-08 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2021-04-09 | 2021-04-07 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2021-04-08 | 2021-04-01 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-04-01 | 2021-03-30 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-03-30 | 2021-03-26 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2021-03-29 | 2021-03-25 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2021-03-26 | 2021-03-24 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2021-03-25 | 2021-03-23 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-24 | 2021-03-22 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-23 | 2021-03-19 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-22 | 2021-03-18 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-03-19 | 2021-03-17 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-03-18 | 2021-03-16 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-03-17 | 2021-03-15 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-03-16 | 2021-03-12 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-15 | 2021-03-11 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-12 | 2021-03-10 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-03-11 | 2021-03-09 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-03-10 | 2021-03-08 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-03-09 | 2021-03-05 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-03-08 | 2021-03-04 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-03-05 | 2021-03-03 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-03-04 | 2021-03-02 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-03-03 | 2021-03-01 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-03-02 | 2021-02-26 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-03-01 | 2021-02-25 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-02-26 | 2021-02-24 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2021-02-25 | 2021-02-23 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2021-02-24 | 2021-02-22 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-02-23 | 2021-02-19 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-02-22 | 2021-02-18 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2021-02-19 | 2021-02-17 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-02-18 | 2021-02-16 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-02-16 | 2021-02-09 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2021-02-10 | 2021-02-08 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2021-02-09 | 2021-02-05 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2021-02-08 | 2021-02-04 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2021-02-05 | 2021-02-03 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-02-04 | 2021-02-02 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2021-02-03 | 2021-02-01 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2021-02-02 | 2021-01-29 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2021-02-01 | 2021-01-28 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2021-01-29 | 2021-01-27 | 0.920 | 384,000 | +0 | 0.08% | 353,280 |
| 2021-01-28 | 2021-01-26 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-01-27 | 2021-01-25 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2021-01-26 | 2021-01-22 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-01-25 | 2021-01-21 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-01-22 | 2021-01-20 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2021-01-20 | 2021-01-18 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2021-01-18 | 2021-01-14 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-01-15 | 2021-01-13 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-01-14 | 2021-01-12 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2021-01-13 | 2021-01-11 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2021-01-12 | 2021-01-08 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2021-01-11 | 2021-01-07 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2021-01-08 | 2021-01-06 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-01-07 | 2021-01-05 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-01-06 | 2021-01-04 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2021-01-05 | 2020-12-31 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2021-01-04 | 2020-12-29 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-12-30 | 2020-12-28 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-29 | 2020-12-24 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-12-28 | 2020-12-22 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-23 | 2020-12-21 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-12-22 | 2020-12-18 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-12-21 | 2020-12-17 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-18 | 2020-12-16 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-12-17 | 2020-12-15 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-12-16 | 2020-12-14 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-12-15 | 2020-12-11 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-12-14 | 2020-12-10 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-12-11 | 2020-12-09 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-12-10 | 2020-12-08 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-09 | 2020-12-07 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-08 | 2020-12-04 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-07 | 2020-12-03 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2020-12-04 | 2020-12-02 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-12-03 | 2020-12-01 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-12-02 | 2020-11-30 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-12-01 | 2020-11-27 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-11-30 | 2020-11-26 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-11-27 | 2020-11-25 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2020-11-25 | 2020-11-23 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-11-24 | 2020-11-20 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2020-11-20 | 2020-11-18 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-11-19 | 2020-11-17 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-11-18 | 2020-11-16 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-11-17 | 2020-11-13 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2020-11-16 | 2020-11-12 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-11-13 | 2020-11-11 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-11-12 | 2020-11-10 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-11-11 | 2020-11-09 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-11-10 | 2020-11-06 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-11-09 | 2020-11-05 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-11-06 | 2020-11-04 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-11-05 | 2020-11-03 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-11-03 | 2020-10-30 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-11-02 | 2020-10-29 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-10-30 | 2020-10-28 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2020-10-29 | 2020-10-27 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2020-10-28 | 2020-10-23 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2020-10-27 | 2020-10-22 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2020-10-23 | 2020-10-21 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-10-22 | 2020-10-20 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-10-21 | 2020-10-19 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-10-20 | 2020-10-16 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-10-19 | 2020-10-15 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-10-16 | 2020-10-14 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-10-15 | 2020-10-12 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-10-14 | 2020-10-09 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-10-12 | 2020-10-08 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-10-09 | 2020-10-07 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-10-08 | 2020-10-06 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-10-07 | 2020-10-05 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-10-06 | 2020-09-30 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-10-05 | 2020-09-29 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-30 | 2020-09-28 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-29 | 2020-09-25 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-28 | 2020-09-24 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-25 | 2020-09-23 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-09-24 | 2020-09-22 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-09-23 | 2020-09-21 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-22 | 2020-09-18 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-09-21 | 2020-09-17 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-09-18 | 2020-09-16 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-17 | 2020-09-15 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-16 | 2020-09-14 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-15 | 2020-09-11 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-14 | 2020-09-10 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-11 | 2020-09-09 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-09-10 | 2020-09-08 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-09-09 | 2020-09-07 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-09-08 | 2020-09-04 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-09-07 | 2020-09-03 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-09-04 | 2020-09-02 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-09-03 | 2020-09-01 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-09-02 | 2020-08-31 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-09-01 | 2020-08-28 | 1.150 | 384,000 | +0 | 0.08% | 441,600 |
| 2020-08-31 | 2020-08-27 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-08-28 | 2020-08-26 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-08-27 | 2020-08-25 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-08-26 | 2020-08-24 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2020-08-25 | 2020-08-21 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-08-24 | 2020-08-20 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-08-21 | 2020-08-19 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-08-20 | 2020-08-18 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-08-19 | 2020-08-17 | 1.160 | 384,000 | +0 | 0.08% | 445,440 |
| 2020-08-18 | 2020-08-14 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-08-17 | 2020-08-13 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-08-14 | 2020-08-12 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-08-13 | 2020-08-11 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-08-12 | 2020-08-10 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-11 | 2020-08-07 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-10 | 2020-08-06 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-07 | 2020-08-05 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-06 | 2020-08-04 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-04 | 2020-07-31 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-08-03 | 2020-07-30 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2020-07-31 | 2020-07-29 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2020-07-30 | 2020-07-28 | 1.250 | 384,000 | +0 | 0.08% | 480,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-07-28 | 2020-07-24 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-07-27 | 2020-07-23 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-07-24 | 2020-07-22 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-07-23 | 2020-07-21 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2020-07-22 | 2020-07-20 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-07-21 | 2020-07-17 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-07-20 | 2020-07-16 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-07-17 | 2020-07-15 | 1.200 | 384,000 | +0 | 0.08% | 460,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 384,000 | +0 | 0.08% | 453,120 |
| 2020-07-15 | 2020-07-13 | 1.260 | 384,000 | +0 | 0.08% | 483,840 |
| 2020-07-14 | 2020-07-10 | 1.280 | 384,000 | +0 | 0.08% | 491,520 |
| 2020-07-13 | 2020-07-09 | 1.300 | 384,000 | +0 | 0.08% | 499,200 |
| 2020-07-10 | 2020-07-08 | 1.330 | 384,000 | +0 | 0.08% | 510,720 |
| 2020-07-09 | 2020-07-07 | 1.290 | 384,000 | +0 | 0.08% | 495,360 |
| 2020-07-08 | 2020-07-06 | 1.290 | 384,000 | +0 | 0.08% | 495,360 |
| 2020-07-07 | 2020-07-03 | 1.300 | 384,000 | +0 | 0.08% | 499,200 |
| 2020-07-06 | 2020-07-02 | 1.280 | 384,000 | +0 | 0.08% | 491,520 |
| 2020-07-03 | 2020-06-30 | 1.280 | 384,000 | +0 | 0.08% | 491,520 |
| 2020-07-02 | 2020-06-29 | 1.310 | 384,000 | +0 | 0.08% | 503,040 |
| 2020-06-30 | 2020-06-26 | 1.290 | 384,000 | +0 | 0.08% | 495,360 |
| 2020-06-29 | 2020-06-24 | 1.280 | 384,000 | +0 | 0.08% | 491,520 |
| 2020-06-26 | 2020-06-23 | 1.270 | 384,000 | +0 | 0.08% | 487,680 |
| 2020-06-24 | 2020-06-22 | 1.270 | 384,000 | +0 | 0.08% | 487,680 |
| 2020-06-23 | 2020-06-19 | 1.290 | 384,000 | +0 | 0.08% | 495,360 |
| 2020-06-22 | 2020-06-18 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2020-06-19 | 2020-06-17 | 1.240 | 384,000 | +0 | 0.08% | 476,160 |
| 2020-06-18 | 2020-06-16 | 1.210 | 384,000 | +0 | 0.08% | 464,640 |
| 2020-06-17 | 2020-06-15 | 1.190 | 384,000 | +0 | 0.08% | 456,960 |
| 2020-06-16 | 2020-06-12 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-06-15 | 2020-06-11 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-06-12 | 2020-06-10 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-06-11 | 2020-06-09 | 1.130 | 384,000 | +0 | 0.08% | 433,920 |
| 2020-06-10 | 2020-06-08 | 1.070 | 384,000 | +0 | 0.08% | 410,880 |
| 2020-06-09 | 2020-06-05 | 1.110 | 384,000 | +0 | 0.08% | 426,240 |
| 2020-06-08 | 2020-06-04 | 1.100 | 384,000 | +0 | 0.08% | 422,400 |
| 2020-06-05 | 2020-06-03 | 1.120 | 384,000 | +0 | 0.08% | 430,080 |
| 2020-06-04 | 2020-06-02 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-06-03 | 2020-06-01 | 1.140 | 384,000 | +0 | 0.08% | 437,760 |
| 2020-06-02 | 2020-05-29 | 1.170 | 384,000 | +0 | 0.08% | 449,280 |
| 2020-06-01 | 2020-05-28 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2020-05-29 | 2020-05-27 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2020-05-28 | 2020-05-26 | 1.060 | 384,000 | +0 | 0.08% | 407,040 |
| 2020-05-27 | 2020-05-25 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-05-26 | 2020-05-22 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-05-25 | 2020-05-21 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-05-22 | 2020-05-20 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-05-21 | 2020-05-19 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-05-20 | 2020-05-18 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-05-19 | 2020-05-15 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-05-18 | 2020-05-14 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-05-14 | 2020-05-12 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-05-13 | 2020-05-11 | 1.050 | 384,000 | +0 | 0.08% | 403,200 |
| 2020-05-12 | 2020-05-08 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-05-11 | 2020-05-07 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-05-08 | 2020-05-06 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-05-07 | 2020-05-05 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-05-06 | 2020-05-04 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2020-05-05 | 2020-04-29 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-05-04 | 2020-04-28 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-29 | 2020-04-27 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-28 | 2020-04-24 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-04-27 | 2020-04-23 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-04-24 | 2020-04-22 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-04-23 | 2020-04-21 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-22 | 2020-04-20 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-21 | 2020-04-17 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-20 | 2020-04-16 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-17 | 2020-04-15 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-16 | 2020-04-14 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-15 | 2020-04-09 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-14 | 2020-04-08 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-09 | 2020-04-07 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-08 | 2020-04-06 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-04-07 | 2020-04-03 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-06 | 2020-04-02 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-04-03 | 2020-04-01 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-04-02 | 2020-03-31 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-04-01 | 2020-03-30 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-03-31 | 2020-03-27 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2020-03-30 | 2020-03-26 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-03-27 | 2020-03-25 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-03-26 | 2020-03-24 | 0.910 | 384,000 | +0 | 0.08% | 349,440 |
| 2020-03-25 | 2020-03-23 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2020-03-24 | 2020-03-20 | 0.900 | 384,000 | +0 | 0.08% | 345,600 |
| 2020-03-23 | 2020-03-19 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-03-20 | 2020-03-18 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2020-03-19 | 2020-03-17 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-18 | 2020-03-16 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-17 | 2020-03-13 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2020-03-16 | 2020-03-12 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-13 | 2020-03-11 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-03-12 | 2020-03-10 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2020-03-11 | 2020-03-09 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2020-03-10 | 2020-03-06 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-09 | 2020-03-05 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-03-06 | 2020-03-04 | 0.820 | 384,000 | +0 | 0.08% | 314,880 |
| 2020-03-05 | 2020-03-03 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-03-04 | 2020-03-02 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-03 | 2020-02-28 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-03-02 | 2020-02-27 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2020-02-28 | 2020-02-26 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-02-27 | 2020-02-25 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-02-26 | 2020-02-24 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 384,000 | +0 | 0.08% | 341,760 |
| 2020-02-24 | 2020-02-20 | 0.840 | 384,000 | +0 | 0.08% | 322,560 |
| 2020-02-21 | 2020-02-19 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2020-02-20 | 2020-02-18 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-02-19 | 2020-02-17 | 0.880 | 384,000 | +0 | 0.08% | 337,920 |
| 2020-02-18 | 2020-02-14 | 0.850 | 384,000 | +0 | 0.08% | 326,400 |
| 2020-02-17 | 2020-02-13 | 0.860 | 384,000 | +0 | 0.08% | 330,240 |
| 2020-02-14 | 2020-02-12 | 0.870 | 384,000 | +0 | 0.08% | 334,080 |
| 2020-02-13 | 2020-02-11 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2020-02-12 | 2020-02-10 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2020-02-11 | 2020-02-07 | 0.830 | 384,000 | +0 | 0.08% | 318,720 |
| 2020-02-10 | 2020-02-06 | 0.800 | 384,000 | +0 | 0.08% | 307,200 |
| 2020-02-07 | 2020-02-05 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2020-02-06 | 2020-02-04 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2020-02-04 | 2020-01-31 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-02-03 | 2020-01-30 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-01-31 | 2020-01-29 | 1.040 | 384,000 | +0 | 0.08% | 399,360 |
| 2020-01-30 | 2020-01-24 | 1.080 | 384,000 | +0 | 0.08% | 414,720 |
| 2020-01-29 | 2020-01-22 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-01-23 | 2020-01-21 | 0.940 | 384,000 | +0 | 0.08% | 360,960 |
| 2020-01-22 | 2020-01-20 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-01-21 | 2020-01-17 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-01-20 | 2020-01-16 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2020-01-17 | 2020-01-15 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2020-01-16 | 2020-01-14 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2020-01-15 | 2020-01-13 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2020-01-13 | 2020-01-09 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-01-10 | 2020-01-08 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-01-09 | 2020-01-07 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2020-01-08 | 2020-01-06 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2020-01-07 | 2020-01-03 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2020-01-03 | 2019-12-31 | 1.310 | 384,000 | +0 | 0.08% | 503,040 |
| 2020-01-02 | 2019-12-27 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 384,000 | +0 | 0.08% | 395,520 |
| 2019-12-23 | 2019-12-19 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2019-12-20 | 2019-12-18 | 1.020 | 384,000 | +0 | 0.08% | 391,680 |
| 2019-12-19 | 2019-12-17 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2019-12-18 | 2019-12-16 | 0.990 | 384,000 | +0 | 0.08% | 380,160 |
| 2019-12-17 | 2019-12-13 | 1.010 | 384,000 | +0 | 0.08% | 387,840 |
| 2019-12-16 | 2019-12-12 | 1.000 | 384,000 | +0 | 0.08% | 384,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 384,000 | +0 | 0.08% | 376,320 |
| 2019-12-12 | 2019-12-10 | 0.970 | 384,000 | +0 | 0.08% | 372,480 |
| 2019-12-11 | 2019-12-09 | 0.960 | 384,000 | +0 | 0.08% | 368,640 |
| 2019-12-10 | 2019-12-06 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2019-12-09 | 2019-12-05 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2019-12-06 | 2019-12-04 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2019-12-05 | 2019-12-03 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2019-12-04 | 2019-12-02 | 0.950 | 384,000 | +0 | 0.08% | 364,800 |
| 2019-12-03 | 2019-11-29 | 0.930 | 384,000 | +0 | 0.08% | 357,120 |
| 2019-12-02 | 2019-11-28 | 0.950 | 384,000 | -572,000 | 0.08% | 364,800 |
| 2017-10-20 | 2017-10-18 | 1.390 | 956,000 | +12,000 | 0.20% | 1,328,840 |
| 2017-10-13 | 2017-10-11 | 1.470 | 944,000 | -16,000 | 0.20% | 1,387,680 |
| 2017-09-22 | 2017-09-20 | 1.600 | 960,000 | -8,000 | 0.20% | 1,536,000 |
| 2017-08-03 | 2017-08-01 | 1.710 | 968,000 | -24,000 | 0.20% | 1,655,280 |
| 2017-05-31 | 2017-05-26 | 1.410 | 992,000 | -56,000 | 0.21% | 1,398,720 |
| 2017-05-25 | 2017-05-23 | 1.420 | 1,048,000 | -100,000 | 0.22% | 1,488,160 |
| 2017-01-11 | 2017-01-09 | 1.770 | 1,148,000 | +56,000 | 0.24% | 2,031,960 |
| 2016-11-17 | 2016-11-15 | 1.730 | 1,092,000 | +20,000 | 0.23% | 1,889,160 |
| 2016-10-24 | 2016-10-19 | 1.840 | 1,072,000 | +20,000 | 0.22% | 1,972,480 |
| 2016-10-05 | 2016-10-03 | 2.000 | 1,052,000 | -20,000 | 0.22% | 2,104,000 |
| 2016-09-29 | 2016-09-27 | 1.790 | 1,072,000 | -60,000 | 0.22% | 1,918,880 |
| 2016-09-27 | 2016-09-23 | 1.760 | 1,132,000 | +60,000 | 0.24% | 1,992,320 |
| 2016-09-09 | 2016-09-07 | 1.750 | 1,072,000 | +20,000 | 0.22% | 1,876,000 |
| 2016-08-15 | 2016-08-11 | 2.190 | 1,052,000 | -200,000 | 0.22% | 2,303,880 |
| 2016-06-13 | 2016-06-08 | 2.350 | 1,252,000 | -148,000 | 0.26% | 2,942,200 |
| 2016-01-11 | 2016-01-07 | 1.710 | 1,400,000 | -8,000 | 0.29% | 2,394,000 |
| 2015-12-21 | 2015-12-17 | 1.760 | 1,408,000 | -20,000 | 0.29% | 2,478,080 |
| 2015-12-16 | 2015-12-14 | 1.840 | 1,428,000 | -16,000 | 0.30% | 2,627,520 |
| 2015-12-09 | 2015-12-07 | 1.860 | 1,444,000 | +16,000 | 0.30% | 2,685,840 |
| 2015-11-24 | 2015-11-20 | 1.860 | 1,428,000 | -16,000 | 0.30% | 2,656,080 |
| 2015-11-23 | 2015-11-19 | 1.830 | 1,444,000 | +16,000 | 0.30% | 2,642,520 |
| 2015-10-27 | 2015-10-23 | 1.930 | 1,428,000 | -756,000 | 0.30% | 2,756,040 |
| 2015-10-26 | 2015-10-22 | 1.880 | 2,184,000 | -216,000 | 0.46% | 4,105,920 |
| 2015-10-19 | 2015-10-15 | 1.880 | 2,400,000 | -8,000 | 0.50% | 4,512,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 2,408,000 | -104,000 | 0.50% | 4,454,800 |
| 2015-10-15 | 2015-10-13 | 1.880 | 2,512,000 | -64,000 | 0.52% | 4,722,560 |
| 2015-10-14 | 2015-10-12 | 1.880 | 2,576,000 | -236,000 | 0.54% | 4,842,880 |
| 2015-10-05 | 2015-09-30 | 1.920 | 2,812,000 | -100,000 | 0.59% | 5,399,040 |
| 2015-10-02 | 2015-09-29 | 1.920 | 2,912,000 | -32,000 | 0.61% | 5,591,040 |
| 2015-09-30 | 2015-09-25 | 1.930 | 2,944,000 | -144,000 | 0.61% | 5,681,920 |
| 2015-09-29 | 2015-09-24 | 1.870 | 3,088,000 | -84,000 | 0.64% | 5,774,560 |
| 2015-09-25 | 2015-09-23 | 1.950 | 3,172,000 | -220,000 | 0.66% | 6,185,400 |
| 2015-09-24 | 2015-09-22 | 1.970 | 3,392,000 | -360,000 | 0.71% | 6,682,240 |
| 2015-09-22 | 2015-09-18 | 1.960 | 3,752,000 | -200,000 | 0.78% | 7,353,920 |
| 2015-09-21 | 2015-09-17 | 1.950 | 3,952,000 | -44,000 | 0.82% | 7,706,400 |
| 2015-09-15 | 2015-09-11 | 1.990 | 3,996,000 | -64,000 | 0.83% | 7,952,040 |
| 2015-09-14 | 2015-09-10 | 2.000 | 4,060,000 | -40,000 | 0.85% | 8,120,000 |
| 2015-08-21 | 2015-08-19 | 2.150 | 4,100,000 | -12,000 | 0.85% | 8,815,000 |
| 2015-08-19 | 2015-08-17 | 2.230 | 4,112,000 | -64,000 | 0.86% | 9,169,760 |
| 2015-08-14 | 2015-08-12 | 2.210 | 4,176,000 | -12,000 | 0.87% | 9,228,960 |
| 2015-08-10 | 2015-08-06 | 2.240 | 4,188,000 | -8,000 | 0.87% | 9,381,120 |
| 2015-08-06 | 2015-08-04 | 2.290 | 4,196,000 | -8,000 | 0.87% | 9,608,840 |
| 2015-07-24 | 2015-07-22 | 2.200 | 4,204,000 | -200,000 | 0.88% | 9,248,800 |
| 2015-07-23 | 2015-07-21 | 2.190 | 4,404,000 | -80,000 | 0.92% | 9,644,760 |
| 2015-07-22 | 2015-07-20 | 2.200 | 4,484,000 | +32,000 | 0.93% | 9,864,800 |
| 2015-07-21 | 2015-07-17 | 2.250 | 4,452,000 | -8,000 | 0.93% | 10,017,000 |
| 2015-07-13 | 2015-07-09 | 2.150 | 4,460,000 | -104,000 | 0.93% | 9,589,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 4,564,000 | +44,000 | 0.95% | 8,489,040 |
| 2015-07-09 | 2015-07-07 | 2.280 | 4,520,000 | -636,000 | 0.94% | 10,305,600 |
| 2015-07-08 | 2015-07-06 | 2.380 | 5,156,000 | -440,000 | 1.07% | 12,271,280 |
| 2015-07-07 | 2015-07-03 | 2.350 | 5,596,000 | -96,000 | 1.17% | 13,150,600 |
| 2015-07-06 | 2015-07-02 | 2.470 | 5,692,000 | +76,000 | 1.19% | 14,059,240 |
| 2015-07-03 | 2015-06-30 | 2.410 | 5,616,000 | -40,000 | 1.17% | 13,534,560 |
| 2015-07-02 | 2015-06-29 | 2.240 | 5,656,000 | +92,000 | 1.18% | 12,669,440 |
| 2015-06-29 | 2015-06-25 | 2.420 | 5,564,000 | +60,000 | 1.16% | 13,464,880 |
| 2015-06-25 | 2015-06-23 | 2.170 | 5,504,000 | +20,000 | 1.15% | 11,943,680 |
| 2015-06-23 | 2015-06-19 | 2.270 | 5,484,000 | +144,000 | 1.14% | 12,448,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 5,340,000 | +132,000 | 1.11% | 11,748,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 5,208,000 | +256,000 | 1.08% | 12,967,920 |
| 2015-06-18 | 2015-06-16 | 2.640 | 4,952,000 | +104,000 | 1.03% | 13,073,280 |
| 2015-06-17 | 2015-06-15 | 2.770 | 4,848,000 | +116,000 | 1.01% | 13,428,960 |
| 2015-06-16 | 2015-06-12 | 2.870 | 4,732,000 | +3,468,000 | 0.99% | 13,580,840 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,264,000 | -52,000 | 0.26% | 3,526,560 |
| 2015-06-12 | 2015-06-10 | 2.630 | 1,316,000 | +124,000 | 0.27% | 3,461,080 |
| 2015-06-11 | 2015-06-09 | 2.610 | 1,192,000 | +168,000 | 0.25% | 3,111,120 |
| 2015-06-10 | 2015-06-08 | 2.740 | 1,024,000 | -3,936,000 | 0.21% | 2,805,760 |
| 2015-06-09 | 2015-06-05 | 2.750 | 4,960,000 | -432,000 | 1.03% | 13,640,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 5,392,000 | +84,000 | 1.12% | 15,744,640 |
| 2015-06-05 | 2015-06-03 | 2.850 | 5,308,000 | -20,000 | 1.11% | 15,127,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 5,328,000 | -204,000 | 1.11% | 15,184,800 |
| 2015-06-03 | 2015-06-01 | 2.860 | 5,532,000 | +236,000 | 1.15% | 15,821,520 |
| 2015-06-02 | 2015-05-29 | 2.800 | 5,296,000 | -176,000 | 1.10% | 14,828,800 |
| 2015-06-01 | 2015-05-28 | 2.760 | 5,472,000 | +208,000 | 1.14% | 15,102,720 |
| 2015-05-29 | 2015-05-27 | 2.800 | 5,264,000 | +820,000 | 1.10% | 14,739,200 |
| 2015-05-28 | 2015-05-26 | 2.800 | 4,444,000 | +960,000 | 0.93% | 12,443,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 3,484,000 | +156,000 | 0.73% | 9,685,520 |
| 2015-05-26 | 2015-05-21 | 2.730 | 3,328,000 | +132,000 | 0.69% | 9,085,440 |
| 2015-05-22 | 2015-05-20 | 2.470 | 3,196,000 | +32,000 | 0.67% | 7,894,120 |
| 2015-05-21 | 2015-05-19 | 2.460 | 3,164,000 | +32,000 | 0.66% | 7,783,440 |
| 2015-05-20 | 2015-05-18 | 2.500 | 3,132,000 | +16,000 | 0.65% | 7,830,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 3,116,000 | +172,000 | 0.65% | 7,478,400 |
| 2015-05-18 | 2015-05-14 | 2.410 | 2,944,000 | +404,000 | 0.61% | 7,095,040 |
| 2015-05-15 | 2015-05-13 | 2.350 | 2,540,000 | +32,000 | 0.53% | 5,969,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 2,508,000 | +2,384,000 | 0.52% | 5,567,760 |
| 2015-05-13 | 2015-05-11 | 2.200 | 124,000 | -40,000 | 0.03% | 272,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 164,000 | +28,000 | 0.03% | 341,120 |
| 2015-05-11 | 2015-05-07 | 1.900 | 136,000 | -12,000 | 0.03% | 258,400 |
| 2015-05-07 | 2015-05-05 | 2.160 | 148,000 | +12,000 | 0.04% | 319,680 |
| 2015-05-06 | 2015-05-04 | 2.330 | 136,000 | +20,000 | 0.03% | 316,880 |
| 2015-05-05 | 2015-04-30 | 2.360 | 116,000 | -4,000 | 0.03% | 273,760 |
| 2015-05-04 | 2015-04-29 | 2.490 | 120,000 | +88,000 | 0.03% | 298,800 |
| 2015-04-30 | 2015-04-28 | 2.250 | 32,000 | -40,000 | 0.01% | 72,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 72,000 | +24,000 | 0.02% | 116,640 |
| 2015-04-27 | 2015-04-23 | 1.630 | 48,000 | +40,000 | 0.01% | 78,240 |
| 2015-04-24 | 2015-04-22 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2014-10-07 | 2014-10-03 | 1.340 | 0 | -12,000 | ||
| 2014-10-06 | 2014-09-30 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2014-03-18 | 2014-03-14 | 1.250 | 0 | -80,000 | ||
| 2014-03-17 | 2014-03-13 | 1.250 | 80,000 | -40,000 | 0.02% | 100,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 120,000 | +40,000 | 0.03% | 153,600 |
| 2014-03-13 | 2014-03-11 | 1.260 | 80,000 | +80,000 | 0.02% | 100,800 |
| 2014-01-14 | 2014-01-10 | 0.990 | 0 | -40,000 | ||
| 2013-11-08 | 2013-11-06 | 0.830 | 40,000 | -28,000 | 0.01% | 33,200 |
| 2013-10-28 | 2013-10-24 | 0.860 | 68,000 | +28,000 | 0.02% | 58,480 |
| 2013-10-25 | 2013-10-23 | 0.870 | 40,000 | -300,000 | 0.01% | 34,800 |
| 2013-10-18 | 2013-10-16 | 0.880 | 340,000 | -92,000 | 0.08% | 299,200 |
| 2013-10-17 | 2013-10-15 | 0.900 | 432,000 | -20,000 | 0.11% | 388,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 452,000 | 0.11% | 415,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy