History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-02 | 2025-09-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-17 | 2025-09-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-05 | 2025-09-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-04 | 2025-09-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-08-22 | 2025-08-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-19 | 2025-08-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-15 | 2025-08-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-12 | 2025-08-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-28 | 2025-07-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-21 | 2025-07-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-18 | 2025-07-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-10 | 2025-07-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-09 | 2025-07-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-07-08 | 2025-07-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-20 | 2025-06-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-19 | 2025-06-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-06-06 | 2025-06-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-06-05 | 2025-06-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-04 | 2025-06-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-06-02 | 2025-05-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-27 | 2025-05-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-22 | 2025-05-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-20 | 2025-05-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-19 | 2025-05-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-16 | 2025-05-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-14 | 2025-05-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-12 | 2025-05-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-09 | 2025-05-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-05-08 | 2025-05-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-06 | 2025-04-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-02 | 2025-04-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-04-17 | 2025-04-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-04-07 | 2025-04-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-04-02 | 2025-03-31 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-27 | 2025-03-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-26 | 2025-03-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-24 | 2025-03-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-21 | 2025-03-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-18 | 2025-03-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-11 | 2025-03-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-06 | 2025-03-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-17 | 2025-02-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-10 | 2025-02-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-05 | 2025-02-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-04 | 2025-01-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-01-21 | 2025-01-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-16 | 2025-01-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-15 | 2025-01-13 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-14 | 2025-01-10 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-01-09 | 2025-01-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-07 | 2025-01-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-23 | 2024-12-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-16 | 2024-12-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-09 | 2024-12-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-06 | 2024-12-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-05 | 2024-12-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-29 | 2024-11-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-21 | 2024-11-19 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-18 | 2024-11-14 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-14 | 2024-11-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-06 | 2024-11-04 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-05 | 2024-11-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-04 | 2024-10-31 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-01 | 2024-10-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-31 | 2024-10-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-28 | 2024-10-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-18 | 2024-10-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-17 | 2024-10-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-16 | 2024-10-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-15 | 2024-10-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-09 | 2024-10-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-07 | 2024-10-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-10-04 | 2024-10-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-30 | 2024-09-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-27 | 2024-09-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-26 | 2024-09-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-25 | 2024-09-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-09-19 | 2024-09-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-17 | 2024-09-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-12 | 2024-09-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-11 | 2024-09-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-10 | 2024-09-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-09-04 | 2024-09-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-09-02 | 2024-08-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-08-28 | 2024-08-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-08-26 | 2024-08-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-21 | 2024-08-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-08-20 | 2024-08-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-07 | 2024-08-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-08-06 | 2024-08-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-31 | 2024-07-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-07-25 | 2024-07-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-23 | 2024-07-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-07-19 | 2024-07-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-18 | 2024-07-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-17 | 2024-07-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-16 | 2024-07-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-15 | 2024-07-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-12 | 2024-07-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-04 | 2024-07-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-27 | 2024-06-25 | 0.830 | 8,000 | -80,000 | 0.00% | 6,640 |
| 2024-05-13 | 2024-05-09 | 0.940 | 88,000 | -8,000 | 0.02% | 82,720 |
| 2024-05-07 | 2024-05-03 | 0.970 | 96,000 | -28,000 | 0.02% | 93,120 |
| 2024-05-03 | 2024-04-30 | 0.950 | 124,000 | -100,000 | 0.03% | 117,800 |
| 2024-04-23 | 2024-04-19 | 1.060 | 224,000 | -24,000 | 0.05% | 237,440 |
| 2024-04-11 | 2024-04-09 | 1.150 | 248,000 | -4,000 | 0.05% | 285,200 |
| 2024-04-09 | 2024-04-05 | 1.180 | 252,000 | -16,000 | 0.05% | 297,360 |
| 2024-04-08 | 2024-04-03 | 1.160 | 268,000 | -16,000 | 0.05% | 310,880 |
| 2024-04-05 | 2024-04-02 | 1.150 | 284,000 | -12,000 | 0.06% | 326,600 |
| 2024-04-02 | 2024-03-27 | 1.100 | 296,000 | -8,000 | 0.06% | 325,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 304,000 | -12,000 | 0.06% | 331,360 |
| 2024-03-25 | 2024-03-21 | 1.000 | 316,000 | -4,000 | 0.06% | 316,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 320,000 | -16,000 | 0.07% | 316,800 |
| 2023-02-15 | 2023-02-13 | 0.960 | 336,000 | +328,000 | 0.07% | 322,560 |
| 2021-11-18 | 2021-11-16 | 1.240 | 8,000 | -28,000 | 0.00% | 9,920 |
| 2021-09-21 | 2021-09-17 | 1.230 | 36,000 | -24,000 | 0.01% | 44,280 |
| 2019-05-21 | 2019-05-17 | 1.290 | 60,000 | -100,000 | 0.01% | 77,400 |
| 2019-05-06 | 2019-05-02 | 1.280 | 160,000 | +84,000 | 0.03% | 204,800 |
| 2019-05-02 | 2019-04-29 | 1.320 | 76,000 | -36,000 | 0.02% | 100,320 |
| 2019-04-30 | 2019-04-26 | 1.300 | 112,000 | -88,000 | 0.02% | 145,600 |
| 2019-04-29 | 2019-04-25 | 1.290 | 200,000 | +132,000 | 0.04% | 258,000 |
| 2018-06-25 | 2018-06-21 | 1.270 | 68,000 | -40,000 | 0.01% | 86,360 |
| 2018-01-15 | 2018-01-11 | 1.510 | 108,000 | -228,000 | 0.02% | 163,080 |
| 2017-11-23 | 2017-11-21 | 1.620 | 336,000 | -120,000 | 0.07% | 544,320 |
| 2017-10-31 | 2017-10-27 | 1.690 | 456,000 | -24,000 | 0.10% | 770,640 |
| 2017-08-14 | 2017-08-10 | 1.700 | 480,000 | -20,000 | 0.10% | 816,000 |
| 2017-05-19 | 2017-05-17 | 1.500 | 500,000 | -100,000 | 0.10% | 750,000 |
| 2017-05-18 | 2017-05-16 | 1.500 | 600,000 | -8,000 | 0.12% | 900,000 |
| 2017-05-17 | 2017-05-15 | 1.490 | 608,000 | -4,000 | 0.13% | 905,920 |
| 2016-12-21 | 2016-12-19 | 1.780 | 612,000 | -8,000 | 0.13% | 1,089,360 |
| 2016-12-19 | 2016-12-15 | 1.770 | 620,000 | -4,000 | 0.13% | 1,097,400 |
| 2016-12-16 | 2016-12-14 | 1.770 | 624,000 | -16,000 | 0.13% | 1,104,480 |
| 2016-12-13 | 2016-12-09 | 1.780 | 640,000 | -8,000 | 0.13% | 1,139,200 |
| 2016-12-08 | 2016-12-06 | 1.730 | 648,000 | -16,000 | 0.14% | 1,121,040 |
| 2016-12-07 | 2016-12-05 | 1.740 | 664,000 | -40,000 | 0.14% | 1,155,360 |
| 2016-07-18 | 2016-07-14 | 2.300 | 704,000 | +120,000 | 0.15% | 1,619,200 |
| 2016-04-08 | 2016-04-06 | 1.550 | 584,000 | -4,000 | 0.12% | 905,200 |
| 2016-04-05 | 2016-03-31 | 1.570 | 588,000 | -4,000 | 0.12% | 923,160 |
| 2016-04-01 | 2016-03-30 | 1.590 | 592,000 | -64,000 | 0.12% | 941,280 |
| 2016-03-29 | 2016-03-23 | 1.560 | 656,000 | -8,000 | 0.14% | 1,023,360 |
| 2015-10-29 | 2015-10-27 | 1.980 | 664,000 | -24,000 | 0.14% | 1,314,720 |
| 2015-10-22 | 2015-10-19 | 1.810 | 688,000 | +8,000 | 0.14% | 1,245,280 |
| 2015-07-17 | 2015-07-15 | 2.200 | 680,000 | -28,000 | 0.14% | 1,496,000 |
| 2015-07-16 | 2015-07-14 | 2.140 | 708,000 | -104,000 | 0.15% | 1,515,120 |
| 2015-07-15 | 2015-07-13 | 2.150 | 812,000 | -284,000 | 0.17% | 1,745,800 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,096,000 | -4,000 | 0.23% | 2,334,480 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,100,000 | -132,000 | 0.23% | 2,651,000 |
| 2015-07-02 | 2015-06-29 | 2.240 | 1,232,000 | +84,000 | 0.26% | 2,759,680 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,148,000 | -60,000 | 0.24% | 2,605,960 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,208,000 | +40,000 | 0.25% | 2,657,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,168,000 | -8,000 | 0.24% | 2,908,320 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,176,000 | +168,000 | 0.24% | 3,104,640 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,008,000 | +60,000 | 0.21% | 2,792,160 |
| 2015-06-15 | 2015-06-11 | 2.790 | 948,000 | -124,000 | 0.20% | 2,644,920 |
| 2015-06-12 | 2015-06-10 | 2.630 | 1,072,000 | -16,000 | 0.22% | 2,819,360 |
| 2015-06-11 | 2015-06-09 | 2.610 | 1,088,000 | +128,000 | 0.23% | 2,839,680 |
| 2015-06-10 | 2015-06-08 | 2.740 | 960,000 | +128,000 | 0.20% | 2,630,400 |
| 2015-06-08 | 2015-06-04 | 2.920 | 832,000 | -112,000 | 0.17% | 2,429,440 |
| 2015-06-05 | 2015-06-03 | 2.850 | 944,000 | -28,000 | 0.20% | 2,690,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 972,000 | +48,000 | 0.20% | 2,770,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 924,000 | +8,000 | 0.19% | 2,642,640 |
| 2015-06-02 | 2015-05-29 | 2.800 | 916,000 | +24,000 | 0.19% | 2,564,800 |
| 2015-06-01 | 2015-05-28 | 2.760 | 892,000 | +124,000 | 0.19% | 2,461,920 |
| 2015-05-29 | 2015-05-27 | 2.800 | 768,000 | +96,000 | 0.16% | 2,150,400 |
| 2015-05-28 | 2015-05-26 | 2.800 | 672,000 | -288,000 | 0.14% | 1,881,600 |
| 2015-05-27 | 2015-05-22 | 2.780 | 960,000 | +92,000 | 0.20% | 2,668,800 |
| 2015-05-26 | 2015-05-21 | 2.730 | 868,000 | -228,000 | 0.18% | 2,369,640 |
| 2015-05-22 | 2015-05-20 | 2.470 | 1,096,000 | +1,020,000 | 0.23% | 2,707,120 |
| 2015-05-21 | 2015-05-19 | 2.460 | 76,000 | +4,000 | 0.02% | 186,960 |
| 2015-05-20 | 2015-05-18 | 2.500 | 72,000 | +4,000 | 0.01% | 180,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 68,000 | -4,000 | 0.01% | 141,440 |
| 2015-05-11 | 2015-05-07 | 1.900 | 72,000 | +4,000 | 0.01% | 136,800 |
| 2015-05-04 | 2015-04-29 | 2.490 | 68,000 | +24,000 | 0.02% | 169,320 |
| 2015-04-30 | 2015-04-28 | 2.250 | 44,000 | -180,000 | 0.01% | 99,000 |
| 2015-04-27 | 2015-04-23 | 1.630 | 224,000 | -272,000 | 0.06% | 365,120 |
| 2015-04-24 | 2015-04-22 | 1.620 | 496,000 | -64,000 | 0.12% | 803,520 |
| 2015-04-23 | 2015-04-21 | 1.380 | 560,000 | -60,000 | 0.14% | 772,800 |
| 2015-04-20 | 2015-04-16 | 1.560 | 620,000 | +180,000 | 0.15% | 967,200 |
| 2015-04-15 | 2015-04-13 | 1.280 | 440,000 | +152,000 | 0.11% | 563,200 |
| 2015-04-14 | 2015-04-10 | 1.300 | 288,000 | +60,000 | 0.07% | 374,400 |
| 2015-04-13 | 2015-04-09 | 1.300 | 228,000 | +120,000 | 0.06% | 296,400 |
| 2015-04-10 | 2015-04-08 | 1.330 | 108,000 | +68,000 | 0.03% | 143,640 |
| 2014-11-17 | 2014-11-13 | 1.240 | 40,000 | +40,000 | 0.01% | 49,600 |
| 2014-10-22 | 2014-10-20 | 1.350 | 0 | -100,000 | ||
| 2014-10-20 | 2014-10-16 | 1.330 | 100,000 | -12,000 | 0.03% | 133,000 |
| 2014-10-14 | 2014-10-10 | 1.260 | 112,000 | -36,000 | 0.03% | 141,120 |
| 2014-10-13 | 2014-10-09 | 1.270 | 148,000 | -76,000 | 0.04% | 187,960 |
| 2014-10-10 | 2014-10-08 | 1.300 | 224,000 | -232,000 | 0.06% | 291,200 |
| 2014-10-09 | 2014-10-07 | 1.320 | 456,000 | +64,000 | 0.11% | 601,920 |
| 2014-10-07 | 2014-10-03 | 1.340 | 392,000 | +392,000 | 0.10% | 525,280 |
| 2014-09-30 | 2014-09-26 | 1.140 | 0 | -100,000 | ||
| 2014-09-29 | 2014-09-25 | 1.070 | 100,000 | -40,000 | 0.03% | 107,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 140,000 | +40,000 | 0.03% | 149,800 |
| 2014-09-19 | 2014-09-17 | 1.070 | 100,000 | +40,000 | 0.03% | 107,000 |
| 2014-09-12 | 2014-09-10 | 1.140 | 60,000 | +60,000 | 0.01% | 68,400 |
| 2014-03-13 | 2014-03-11 | 1.260 | 0 | -120,000 | ||
| 2014-03-12 | 2014-03-10 | 1.250 | 120,000 | +120,000 | 0.03% | 150,000 |
| 2014-03-04 | 2014-02-28 | 1.080 | 0 | -8,000 | ||
| 2014-01-28 | 2014-01-24 | 1.160 | 8,000 | -180,000 | 0.00% | 9,280 |
| 2014-01-24 | 2014-01-22 | 1.100 | 188,000 | +80,000 | 0.05% | 206,800 |
| 2014-01-23 | 2014-01-21 | 1.060 | 108,000 | -12,000 | 0.03% | 114,480 |
| 2014-01-21 | 2014-01-17 | 0.990 | 120,000 | +8,000 | 0.03% | 118,800 |
| 2014-01-17 | 2014-01-15 | 0.970 | 112,000 | -28,000 | 0.03% | 108,640 |
| 2014-01-15 | 2014-01-13 | 0.970 | 140,000 | +4,000 | 0.03% | 135,800 |
| 2014-01-09 | 2014-01-07 | 0.900 | 136,000 | -100,000 | 0.03% | 122,400 |
| 2014-01-08 | 2014-01-06 | 0.880 | 236,000 | +100,000 | 0.06% | 207,680 |
| 2014-01-07 | 2014-01-03 | 0.890 | 136,000 | +28,000 | 0.03% | 121,040 |
| 2014-01-06 | 2014-01-02 | 0.850 | 108,000 | -8,000 | 0.03% | 91,800 |
| 2014-01-02 | 2013-12-27 | 0.740 | 116,000 | -8,000 | 0.03% | 85,840 |
| 2013-12-30 | 2013-12-24 | 0.690 | 124,000 | +8,000 | 0.03% | 85,560 |
| 2013-12-18 | 2013-12-16 | 0.780 | 116,000 | -60,000 | 0.03% | 90,480 |
| 2013-12-13 | 2013-12-11 | 0.790 | 176,000 | -420,000 | 0.04% | 139,040 |
| 2013-12-12 | 2013-12-10 | 0.800 | 596,000 | -76,000 | 0.15% | 476,800 |
| 2013-12-10 | 2013-12-06 | 0.820 | 672,000 | -40,000 | 0.17% | 551,040 |
| 2013-12-06 | 2013-12-04 | 0.840 | 712,000 | -784,000 | 0.18% | 598,080 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,496,000 | +100,000 | 0.37% | 1,316,480 |
| 2013-11-26 | 2013-11-22 | 0.810 | 1,396,000 | -24,000 | 0.35% | 1,130,760 |
| 2013-11-22 | 2013-11-20 | 0.810 | 1,420,000 | -60,000 | 0.36% | 1,150,200 |
| 2013-11-21 | 2013-11-19 | 0.820 | 1,480,000 | -264,000 | 0.37% | 1,213,600 |
| 2013-11-15 | 2013-11-13 | 0.810 | 1,744,000 | -300,000 | 0.44% | 1,412,640 |
| 2013-11-14 | 2013-11-12 | 0.820 | 2,044,000 | -108,000 | 0.51% | 1,676,080 |
| 2013-11-07 | 2013-11-05 | 0.840 | 2,152,000 | -120,000 | 0.54% | 1,807,680 |
| 2013-10-28 | 2013-10-24 | 0.860 | 2,272,000 | -20,000 | 0.57% | 1,953,920 |
| 2013-10-25 | 2013-10-23 | 0.870 | 2,292,000 | -8,000 | 0.57% | 1,994,040 |
| 2013-10-24 | 2013-10-22 | 0.850 | 2,300,000 | +36,000 | 0.57% | 1,955,000 |
| 2013-10-21 | 2013-10-17 | 0.850 | 2,264,000 | +600,000 | 0.57% | 1,924,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 1,664,000 | +240,000 | 0.42% | 1,464,320 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,424,000 | +324,000 | 0.36% | 1,281,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,100,000 | 0.27% | 1,012,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy