History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-10-02 | 2025-09-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-25 | 2025-08-21 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-08-20 | 2025-08-18 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-08-19 | 2025-08-15 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-14 | 2025-08-12 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-08 | 2025-08-06 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-30 | 2025-07-28 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-28 | 2025-07-24 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-18 | 2025-07-16 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-17 | 2025-07-15 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-11 | 2025-07-09 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-10 | 2025-07-08 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-08 | 2025-07-04 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-23 | 2025-06-19 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-19 | 2025-06-17 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-12 | 2025-06-10 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-11 | 2025-06-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-06-06 | 2025-06-04 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-05 | 2025-06-03 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-04 | 2025-06-02 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-06-02 | 2025-05-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-30 | 2025-05-28 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-27 | 2025-05-23 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-23 | 2025-05-21 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-22 | 2025-05-20 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-20 | 2025-05-16 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-19 | 2025-05-15 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-16 | 2025-05-14 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-15 | 2025-05-13 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-14 | 2025-05-12 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-13 | 2025-05-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-09 | 2025-05-07 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-07 | 2025-05-02 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-06 | 2025-04-30 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-02 | 2025-04-29 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-30 | 2025-04-28 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-28 | 2025-04-24 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-24 | 2025-04-22 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-23 | 2025-04-17 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-22 | 2025-04-16 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-07 | 2025-04-02 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-31 | 2025-03-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-28 | 2025-03-26 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-26 | 2025-03-24 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-25 | 2025-03-21 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-24 | 2025-03-20 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-21 | 2025-03-19 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-20 | 2025-03-18 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-12 | 2025-03-10 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-04 | 2025-02-28 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-27 | 2025-02-25 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-25 | 2025-02-21 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-19 | 2025-02-17 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-02-13 | 2025-02-11 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-06 | 2025-02-04 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-05 | 2025-02-03 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-04 | 2025-01-28 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-01-27 | 2025-01-23 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-01-21 | 2025-01-17 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-16 | 2025-01-14 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-15 | 2025-01-13 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-01-06 | 2025-01-02 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-01-02 | 2024-12-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-27 | 2024-12-20 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-19 | 2024-12-17 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-18 | 2024-12-16 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-16 | 2024-12-12 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-12-06 | 2024-12-04 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-04 | 2024-12-02 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-03 | 2024-11-29 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-02 | 2024-11-28 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-21 | 2024-11-19 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-18 | 2024-11-14 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-12 | 2024-11-08 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-08 | 2024-11-06 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-07 | 2024-11-05 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-06 | 2024-11-04 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-05 | 2024-11-01 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-04 | 2024-10-31 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-11-01 | 2024-10-30 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-28 | 2024-10-24 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-22 | 2024-10-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-18 | 2024-10-16 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-17 | 2024-10-15 | 0.970 | 60,000 | -8,000 | 0.01% | 58,200 |
| 2021-05-04 | 2021-04-30 | 1.230 | 68,000 | +8,000 | 0.01% | 83,640 |
| 2017-07-21 | 2017-07-19 | 1.710 | 60,000 | +60,000 | 0.01% | 102,600 |
| 2016-08-22 | 2016-08-18 | 2.110 | 0 | -52,000 | ||
| 2016-05-11 | 2016-05-09 | 1.810 | 52,000 | -32,000 | 0.01% | 94,120 |
| 2016-01-25 | 2016-01-21 | 1.650 | 84,000 | -48,000 | 0.02% | 138,600 |
| 2015-11-02 | 2015-10-29 | 2.000 | 132,000 | -19,672,000 | 0.03% | 264,000 |
| 2015-10-28 | 2015-10-26 | 2.000 | 19,804,000 | -20,000 | 4.13% | 39,608,000 |
| 2015-09-23 | 2015-09-21 | 1.960 | 19,824,000 | +500,000 | 4.13% | 38,855,040 |
| 2015-08-28 | 2015-08-26 | 1.880 | 19,324,000 | +312,000 | 4.03% | 36,329,120 |
| 2015-08-27 | 2015-08-25 | 1.900 | 19,012,000 | +700,000 | 3.96% | 36,122,800 |
| 2015-08-20 | 2015-08-18 | 2.180 | 18,312,000 | +18,180,000 | 3.82% | 39,920,160 |
| 2015-07-15 | 2015-07-13 | 2.150 | 132,000 | -20,000 | 0.03% | 283,800 |
| 2015-07-14 | 2015-07-10 | 2.130 | 152,000 | +32,000 | 0.03% | 323,760 |
| 2015-07-13 | 2015-07-09 | 2.150 | 120,000 | -16,000 | 0.03% | 258,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 136,000 | +16,000 | 0.03% | 252,960 |
| 2015-07-06 | 2015-07-02 | 2.470 | 120,000 | -16,000 | 0.03% | 296,400 |
| 2015-07-03 | 2015-06-30 | 2.410 | 136,000 | +20,000 | 0.03% | 327,760 |
| 2015-07-02 | 2015-06-29 | 2.240 | 116,000 | +56,000 | 0.02% | 259,840 |
| 2015-06-30 | 2015-06-26 | 2.320 | 60,000 | +24,000 | 0.01% | 139,200 |
| 2015-06-23 | 2015-06-19 | 2.270 | 36,000 | -12,000 | 0.01% | 81,720 |
| 2015-06-22 | 2015-06-18 | 2.200 | 48,000 | +12,000 | 0.01% | 105,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 36,000 | +16,000 | 0.01% | 89,640 |
| 2015-06-15 | 2015-06-11 | 2.790 | 20,000 | -24,000 | 0.00% | 55,800 |
| 2015-06-12 | 2015-06-10 | 2.630 | 44,000 | -20,000 | 0.01% | 115,720 |
| 2015-06-08 | 2015-06-04 | 2.920 | 64,000 | +20,000 | 0.01% | 186,880 |
| 2015-06-03 | 2015-06-01 | 2.860 | 44,000 | -16,000 | 0.01% | 125,840 |
| 2015-06-02 | 2015-05-29 | 2.800 | 60,000 | +16,000 | 0.01% | 168,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 44,000 | +20,000 | 0.01% | 121,440 |
| 2015-05-26 | 2015-05-21 | 2.730 | 24,000 | -4,000 | 0.01% | 65,520 |
| 2015-05-22 | 2015-05-20 | 2.470 | 28,000 | +4,000 | 0.01% | 69,160 |
| 2015-05-14 | 2015-05-12 | 2.220 | 24,000 | +12,000 | 0.01% | 53,280 |
| 2015-05-12 | 2015-05-08 | 2.080 | 12,000 | -20,000 | 0.00% | 24,960 |
| 2015-05-11 | 2015-05-07 | 1.900 | 32,000 | +20,000 | 0.01% | 60,800 |
| 2015-05-08 | 2015-05-06 | 2.030 | 12,000 | -24,000 | 0.00% | 24,360 |
| 2015-05-07 | 2015-05-05 | 2.160 | 36,000 | +12,000 | 0.01% | 77,760 |
| 2015-05-04 | 2015-04-29 | 2.490 | 24,000 | -4,000 | 0.01% | 59,760 |
| 2015-04-30 | 2015-04-28 | 2.250 | 28,000 | +28,000 | 0.01% | 63,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 0 | -12,000 | ||
| 2015-04-28 | 2015-04-24 | 1.620 | 12,000 | +12,000 | 0.00% | 19,440 |
| 2015-04-27 | 2015-04-23 | 1.630 | 0 | -20,000 | ||
| 2015-04-24 | 2015-04-22 | 1.620 | 20,000 | +4,000 | 0.01% | 32,400 |
| 2015-04-22 | 2015-04-20 | 1.480 | 16,000 | +16,000 | 0.00% | 23,680 |
| 2015-02-04 | 2015-02-02 | 1.270 | 0 | -8,000 | ||
| 2015-02-03 | 2015-01-30 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2014-01-23 | 2014-01-21 | 1.060 | 0 | -4,000 | ||
| 2014-01-13 | 2014-01-09 | 0.940 | 4,000 | -52,000 | 0.00% | 3,760 |
| 2013-12-27 | 2013-12-20 | 0.730 | 56,000 | -12,000 | 0.01% | 40,880 |
| 2013-12-23 | 2013-12-19 | 0.750 | 68,000 | -100,000 | 0.02% | 51,000 |
| 2013-12-02 | 2013-11-28 | 0.830 | 168,000 | -8,000 | 0.04% | 139,440 |
| 2013-11-11 | 2013-11-07 | 0.820 | 176,000 | +40,000 | 0.04% | 144,320 |
| 2013-11-05 | 2013-11-01 | 0.840 | 136,000 | -20,000 | 0.03% | 114,240 |
| 2013-10-25 | 2013-10-23 | 0.870 | 156,000 | -28,000 | 0.04% | 135,720 |
| 2013-10-23 | 2013-10-21 | 0.780 | 184,000 | -20,000 | 0.05% | 143,520 |
| 2013-10-22 | 2013-10-18 | 0.800 | 204,000 | +28,000 | 0.05% | 163,200 |
| 2013-10-21 | 2013-10-17 | 0.850 | 176,000 | -20,000 | 0.04% | 149,600 |
| 2013-10-17 | 2013-10-15 | 0.900 | 196,000 | +20,000 | 0.05% | 176,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 176,000 | 0.04% | 161,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy