History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 772,000 +0 0.16% 617,600
2025-10-13 2025-10-09 0.750 772,000 +0 0.16% 579,000
2025-10-10 2025-10-08 0.780 772,000 +0 0.16% 602,160
2025-10-09 2025-10-06 0.790 772,000 +0 0.16% 609,880
2025-10-08 2025-10-03 0.770 772,000 +0 0.16% 594,440
2025-10-06 2025-10-02 0.770 772,000 +0 0.16% 594,440
2025-10-03 2025-09-30 0.820 772,000 +0 0.16% 633,040
2025-10-02 2025-09-29 0.810 772,000 +0 0.16% 625,320
2025-09-30 2025-09-26 0.790 772,000 +0 0.16% 609,880
2025-09-29 2025-09-25 0.780 772,000 +0 0.16% 602,160
2025-09-26 2025-09-24 0.800 772,000 +0 0.16% 617,600
2025-09-25 2025-09-23 0.800 772,000 +0 0.16% 617,600
2025-09-24 2025-09-22 0.750 772,000 +0 0.16% 579,000
2025-09-23 2025-09-19 0.780 772,000 +0 0.16% 602,160
2025-09-22 2025-09-18 0.760 772,000 +0 0.16% 586,720
2025-09-19 2025-09-17 0.760 772,000 +0 0.16% 586,720
2025-09-18 2025-09-16 0.770 772,000 +0 0.16% 594,440
2025-09-17 2025-09-15 0.770 772,000 +0 0.16% 594,440
2025-09-16 2025-09-12 0.800 772,000 +0 0.16% 617,600
2025-09-15 2025-09-11 0.760 772,000 +0 0.16% 586,720
2025-09-12 2025-09-10 0.750 772,000 +0 0.16% 579,000
2025-09-11 2025-09-09 0.780 772,000 +0 0.16% 602,160
2025-09-10 2025-09-08 0.800 772,000 +0 0.16% 617,600
2025-09-09 2025-09-05 0.800 772,000 +0 0.16% 617,600
2025-09-08 2025-09-04 0.790 772,000 +0 0.16% 609,880
2025-09-05 2025-09-03 0.790 772,000 +0 0.16% 609,880
2025-09-04 2025-09-02 0.790 772,000 +0 0.16% 609,880
2025-09-03 2025-09-01 0.800 772,000 +0 0.16% 617,600
2025-09-02 2025-08-29 0.790 772,000 +0 0.16% 609,880
2025-09-01 2025-08-28 0.840 772,000 +0 0.16% 648,480
2025-08-29 2025-08-27 0.850 772,000 +0 0.16% 656,200
2025-08-28 2025-08-26 0.850 772,000 +0 0.16% 656,200
2025-08-27 2025-08-25 0.810 772,000 +0 0.16% 625,320
2025-08-26 2025-08-22 0.790 772,000 +0 0.16% 609,880
2025-08-25 2025-08-21 0.790 772,000 +0 0.16% 609,880
2025-08-22 2025-08-20 0.800 772,000 +0 0.16% 617,600
2025-08-21 2025-08-19 0.820 772,000 +0 0.16% 633,040
2025-08-20 2025-08-18 0.830 772,000 +0 0.16% 640,760
2025-08-19 2025-08-15 0.840 772,000 +0 0.16% 648,480
2025-08-18 2025-08-14 0.860 772,000 +0 0.16% 663,920
2025-08-15 2025-08-13 0.860 772,000 +0 0.16% 663,920
2025-08-14 2025-08-12 0.860 772,000 +0 0.16% 663,920
2025-08-13 2025-08-11 0.860 772,000 +0 0.16% 663,920
2025-08-12 2025-08-08 0.840 772,000 -12,000 0.16% 648,480
2025-07-17 2025-07-15 0.820 784,000 +100,000 0.16% 642,880
2025-05-02 2025-04-29 0.870 684,000 -4,000 0.14% 595,080
2025-03-13 2025-03-11 0.890 688,000 -4,000 0.14% 612,320
2025-02-04 2025-01-28 1.020 692,000 -4,000 0.14% 705,840
2025-01-23 2025-01-21 0.950 696,000 +8,000 0.14% 661,200
2024-12-10 2024-12-06 0.890 688,000 -4,000 0.14% 612,320
2024-03-27 2024-03-25 1.100 692,000 -8,000 0.14% 761,200
2024-01-03 2023-12-29 0.920 700,000 -50,000 0.14% 644,000
2023-12-28 2023-12-22 0.930 750,000 -8,000 0.15% 697,500
2023-12-22 2023-12-20 0.870 758,000 -4,000 0.15% 659,460
2023-12-19 2023-12-15 0.890 762,000 -10,000 0.15% 678,180
2023-11-15 2023-11-13 0.940 772,000 -4,000 0.16% 725,680
2023-08-10 2023-08-08 0.850 776,000 -16,000 0.16% 659,600
2023-08-08 2023-08-04 0.800 792,000 -4,000 0.16% 633,600
2023-04-20 2023-04-18 0.900 796,000 -4,000 0.16% 716,400
2023-04-18 2023-04-14 0.910 800,000 -24,000 0.16% 728,000
2023-03-21 2023-03-17 0.950 824,000 -4,000 0.17% 782,800
2023-01-30 2023-01-26 0.940 828,000 +12,000 0.17% 778,320
2023-01-17 2023-01-13 0.850 816,000 +8,000 0.17% 693,600
2023-01-16 2023-01-12 0.980 808,000 -20,000 0.16% 791,840
2022-04-07 2022-04-04 1.180 828,000 -8,000 0.17% 977,040
2022-03-10 2022-03-08 1.180 836,000 -40,000 0.17% 986,480
2022-02-17 2022-02-15 1.170 876,000 -12,000 0.18% 1,024,920
2022-02-16 2022-02-14 1.180 888,000 -4,000 0.18% 1,047,840
2021-08-25 2021-08-23 1.200 892,000 -12,000 0.18% 1,070,400
2021-08-24 2021-08-20 1.210 904,000 -8,000 0.18% 1,093,840
2021-08-12 2021-08-10 1.130 912,000 -12,000 0.19% 1,030,560
2021-08-11 2021-08-09 1.100 924,000 -8,000 0.19% 1,016,400
2021-08-10 2021-08-06 1.080 932,000 -156,000 0.19% 1,006,560
2021-08-05 2021-08-03 1.180 1,088,000 +8,000 0.22% 1,283,840
2021-07-28 2021-07-26 1.160 1,080,000 +20,000 0.22% 1,252,800
2021-07-19 2021-07-15 1.160 1,060,000 -16,000 0.22% 1,229,600
2021-07-14 2021-07-12 1.140 1,076,000 -4,000 0.22% 1,226,640
2021-06-22 2021-06-18 1.150 1,080,000 +36,000 0.22% 1,242,000
2021-06-01 2021-05-28 1.170 1,044,000 +6,000 0.21% 1,221,480
2021-05-17 2021-05-13 1.250 1,038,000 +40,000 0.21% 1,297,500
2021-05-12 2021-05-10 1.240 998,000 -24,000 0.20% 1,237,520
2021-05-07 2021-05-05 1.150 1,022,000 +24,000 0.21% 1,175,300
2021-05-04 2021-04-30 1.230 998,000 -24,000 0.20% 1,227,540
2021-04-26 2021-04-22 1.140 1,022,000 +24,000 0.21% 1,165,080
2021-04-21 2021-04-19 1.130 998,000 +40,000 0.20% 1,127,740
2021-04-15 2021-04-13 1.040 958,000 +24,000 0.19% 996,320
2021-03-26 2021-03-24 1.010 934,000 -12,000 0.19% 943,340
2021-02-24 2021-02-22 0.940 946,000 +12,000 0.19% 889,240
2020-08-11 2020-08-07 1.200 934,000 -20,000 0.19% 1,120,800
2020-07-16 2020-07-14 1.180 954,000 -44,000 0.19% 1,125,720
2020-07-13 2020-07-09 1.300 998,000 +12,000 0.20% 1,297,400
2020-07-08 2020-07-06 1.290 986,000 +16,000 0.20% 1,271,940
2020-06-30 2020-06-26 1.290 970,000 -44,000 0.20% 1,251,300
2020-06-24 2020-06-22 1.270 1,014,000 +4,000 0.21% 1,287,780
2020-06-18 2020-06-16 1.210 1,010,000 +12,000 0.21% 1,222,100
2020-05-29 2020-05-27 1.060 998,000 -8,000 0.20% 1,057,880
2020-05-08 2020-05-06 1.040 1,006,000 -4,000 0.20% 1,046,240
2020-03-30 2020-03-26 0.910 1,010,000 -8,000 0.21% 919,100
2020-03-19 2020-03-17 0.870 1,018,000 -8,000 0.21% 885,660
2020-03-05 2020-03-03 0.890 1,026,000 -4,000 0.21% 913,140
2020-02-11 2020-02-07 0.830 1,030,000 -20,000 0.21% 854,900
2020-02-10 2020-02-06 0.800 1,050,000 +40,000 0.21% 840,000
2020-02-07 2020-02-05 0.940 1,010,000 -48,000 0.21% 949,400
2020-02-03 2020-01-30 0.970 1,058,000 -32,000 0.22% 1,026,260
2019-12-17 2019-12-13 1.010 1,090,000 -20,000 0.22% 1,100,900
2019-12-10 2019-12-06 0.950 1,110,000 +24,000 0.23% 1,054,500
2019-12-06 2019-12-04 0.950 1,086,000 -20,000 0.22% 1,031,700
2019-10-28 2019-10-24 0.990 1,106,000 -100,000 0.22% 1,094,940
2019-10-21 2019-10-17 0.950 1,206,000 -12,000 0.25% 1,145,700
2019-10-17 2019-10-15 0.990 1,218,000 -48,000 0.25% 1,205,820
2019-10-16 2019-10-14 1.000 1,266,000 -32,000 0.26% 1,266,000
2019-10-11 2019-10-09 0.970 1,298,000 -80,000 0.26% 1,259,060
2019-10-08 2019-10-03 1.010 1,378,000 -152,000 0.28% 1,391,780
2019-09-25 2019-09-23 0.990 1,530,000 +400,000 0.31% 1,514,700
2019-08-26 2019-08-22 0.970 1,130,000 -4,000 0.23% 1,096,100
2019-07-10 2019-07-08 1.100 1,134,000 +16,000 0.23% 1,247,400
2019-06-13 2019-06-11 1.070 1,118,000 +12,000 0.23% 1,196,260
2019-05-20 2019-05-16 1.310 1,106,000 -8,000 0.22% 1,448,860
2019-05-16 2019-05-14 1.280 1,114,000 -52,000 0.23% 1,425,920
2019-05-15 2019-05-10 1.160 1,166,000 -8,000 0.24% 1,352,560
2019-05-14 2019-05-09 1.150 1,174,000 +20,000 0.24% 1,350,100
2019-04-25 2019-04-23 1.220 1,154,000 -98,000 0.23% 1,407,880
2019-04-24 2019-04-18 1.200 1,252,000 -8,000 0.25% 1,502,400
2019-04-11 2019-04-09 1.030 1,260,000 -20,000 0.26% 1,297,800
2019-03-28 2019-03-26 1.190 1,280,000 -20,000 0.26% 1,523,200
2019-03-14 2019-03-12 1.200 1,300,000 -20,000 0.26% 1,560,000
2019-03-05 2019-03-01 1.120 1,320,000 +20,000 0.27% 1,478,400
2018-12-17 2018-12-13 1.190 1,300,000 -26,000 0.26% 1,547,000
2018-12-14 2018-12-12 1.130 1,326,000 -4,000 0.27% 1,498,380
2018-12-06 2018-12-04 1.050 1,330,000 -8,000 0.27% 1,396,500
2018-12-05 2018-12-03 1.060 1,338,000 -44,000 0.27% 1,418,280
2018-12-04 2018-11-30 1.050 1,382,000 -28,000 0.28% 1,451,100
2018-12-03 2018-11-29 1.070 1,410,000 -84,000 0.29% 1,508,700
2018-11-30 2018-11-28 1.100 1,494,000 -16,000 0.30% 1,643,400
2018-11-06 2018-11-02 1.150 1,510,000 -4,000 0.31% 1,736,500
2018-11-02 2018-10-31 1.200 1,514,000 -4,000 0.31% 1,816,800
2018-10-22 2018-10-18 1.100 1,518,000 -16,000 0.31% 1,669,800
2018-09-18 2018-09-14 1.240 1,534,000 -4,000 0.31% 1,902,160
2018-09-17 2018-09-13 1.240 1,538,000 -4,000 0.31% 1,907,120
2018-07-31 2018-07-27 1.400 1,542,000 -76,000 0.31% 2,158,800
2018-07-03 2018-06-28 1.310 1,618,000 -100,000 0.33% 2,119,580
2018-06-26 2018-06-22 1.330 1,718,000 -8,000 0.35% 2,284,940
2018-06-21 2018-06-19 1.290 1,726,000 +28,000 0.35% 2,226,540
2018-04-26 2018-04-24 1.280 1,698,000 -8,000 0.35% 2,173,440
2018-04-13 2018-04-11 1.250 1,706,000 -92,000 0.35% 2,132,500
2018-03-28 2018-03-26 1.300 1,798,000 -44,000 0.37% 2,337,400
2018-03-27 2018-03-23 1.360 1,842,000 -40,000 0.38% 2,505,120
2018-01-30 2018-01-26 1.460 1,882,000 -8,000 0.39% 2,747,720
2017-12-28 2017-12-22 1.600 1,890,000 -20,000 0.39% 3,024,000
2017-12-14 2017-12-12 1.540 1,910,000 -12,000 0.40% 2,941,400
2017-11-28 2017-11-24 1.630 1,922,000 -100,000 0.40% 3,132,860
2017-11-23 2017-11-21 1.620 2,022,000 -24,000 0.42% 3,275,640
2017-11-10 2017-11-08 1.640 2,046,000 -16,000 0.43% 3,355,440
2017-11-03 2017-11-01 1.660 2,062,000 -120,000 0.43% 3,422,920
2017-11-02 2017-10-31 1.630 2,182,000 -16,000 0.45% 3,556,660
2017-10-31 2017-10-27 1.690 2,198,000 -8,000 0.46% 3,714,620
2017-10-30 2017-10-26 1.700 2,206,000 -4,000 0.46% 3,750,200
2017-10-11 2017-10-09 1.540 2,210,000 -20,000 0.46% 3,403,400
2017-09-27 2017-09-25 1.640 2,230,000 -36,000 0.46% 3,657,200
2017-09-26 2017-09-22 1.680 2,266,000 +4,000 0.47% 3,806,880
2017-09-25 2017-09-21 1.710 2,262,000 -100,000 0.47% 3,868,020
2017-09-22 2017-09-20 1.600 2,362,000 -68,000 0.49% 3,779,200
2017-09-18 2017-09-14 1.710 2,430,000 -20,000 0.51% 4,155,300
2017-09-15 2017-09-13 1.680 2,450,000 -156,000 0.51% 4,116,000
2017-09-13 2017-09-11 1.650 2,606,000 -20,000 0.54% 4,299,900
2017-09-12 2017-09-08 1.670 2,626,000 +8,000 0.55% 4,385,420
2017-09-07 2017-09-05 1.660 2,618,000 -20,000 0.55% 4,345,880
2017-09-01 2017-08-30 1.620 2,638,000 +20,000 0.55% 4,273,560
2017-08-30 2017-08-28 1.750 2,618,000 -80,000 0.55% 4,581,500
2017-08-25 2017-08-22 1.680 2,698,000 -28,000 0.56% 4,532,640
2017-08-24 2017-08-21 1.660 2,726,000 -40,000 0.57% 4,525,160
2017-08-21 2017-08-17 1.640 2,766,000 +12,000 0.58% 4,536,240
2017-08-17 2017-08-15 1.670 2,754,000 -8,000 0.57% 4,599,180
2017-08-14 2017-08-10 1.700 2,762,000 -36,000 0.58% 4,695,400
2017-08-10 2017-08-08 1.680 2,798,000 -24,000 0.58% 4,700,640
2017-08-09 2017-08-07 1.680 2,822,000 +20,000 0.59% 4,740,960
2017-08-04 2017-08-02 1.720 2,802,000 -20,000 0.58% 4,819,440
2017-07-31 2017-07-27 1.640 2,822,000 -4,000 0.59% 4,628,080
2017-07-26 2017-07-24 1.650 2,826,000 -12,000 0.59% 4,662,900
2017-07-25 2017-07-21 1.620 2,838,000 +12,000 0.59% 4,597,560
2017-07-24 2017-07-20 1.670 2,826,000 -4,000 0.59% 4,719,420
2017-07-20 2017-07-18 1.740 2,830,000 +16,000 0.59% 4,924,200
2017-07-13 2017-07-11 1.620 2,814,000 -20,000 0.59% 4,558,680
2017-07-11 2017-07-07 1.510 2,834,000 +4,000 0.59% 4,279,340
2017-07-10 2017-07-06 1.490 2,830,000 -28,000 0.59% 4,216,700
2017-07-03 2017-06-29 1.320 2,858,000 -12,000 0.60% 3,772,560
2017-06-28 2017-06-26 1.220 2,870,000 -16,000 0.60% 3,501,400
2017-06-26 2017-06-22 1.300 2,886,000 +20,000 0.60% 3,751,800
2017-06-23 2017-06-21 1.270 2,866,000 -44,000 0.60% 3,639,820
2017-05-31 2017-05-26 1.410 2,910,000 -12,000 0.61% 4,103,100
2017-05-18 2017-05-16 1.500 2,922,000 -12,000 0.61% 4,383,000
2017-05-12 2017-05-10 1.500 2,934,000 +12,000 0.61% 4,401,000
2017-05-11 2017-05-09 1.500 2,922,000 -4,000 0.61% 4,383,000
2017-04-27 2017-04-25 1.500 2,926,000 -4,000 0.61% 4,389,000
2017-04-21 2017-04-19 1.550 2,930,000 -12,000 0.61% 4,541,500
2017-04-10 2017-04-06 1.550 2,942,000 -28,000 0.61% 4,560,100
2017-04-06 2017-04-03 1.580 2,970,000 -20,000 0.62% 4,692,600
2017-03-29 2017-03-27 1.560 2,990,000 -20,000 0.62% 4,664,400
2017-03-28 2017-03-24 1.560 3,010,000 -4,000 0.63% 4,695,600
2017-03-24 2017-03-22 1.570 3,014,000 -20,000 0.63% 4,731,980
2017-03-23 2017-03-21 1.580 3,034,000 +8,000 0.63% 4,793,720
2017-03-20 2017-03-16 1.550 3,026,000 +40,000 0.63% 4,690,300
2017-03-17 2017-03-15 1.540 2,986,000 +48,000 0.62% 4,598,440
2017-03-15 2017-03-13 1.530 2,938,000 +40,000 0.61% 4,495,140
2017-02-15 2017-02-13 1.630 2,898,000 -12,000 0.60% 4,723,740
2017-01-26 2017-01-24 1.690 2,910,000 -8,000 0.61% 4,917,900
2017-01-25 2017-01-23 1.660 2,918,000 -92,000 0.61% 4,843,880
2016-12-09 2016-12-07 1.760 3,010,000 -4,000 0.63% 5,297,600
2016-11-21 2016-11-17 1.720 3,014,000 -8,000 0.63% 5,184,080
2016-11-09 2016-11-07 1.780 3,022,000 -8,000 0.63% 5,379,160
2016-10-27 2016-10-25 1.810 3,030,000 +24,000 0.63% 5,484,300
2016-10-19 2016-10-17 1.850 3,006,000 -72,000 0.63% 5,561,100
2016-10-14 2016-10-12 1.850 3,078,000 +72,000 0.64% 5,694,300
2016-10-12 2016-10-07 1.900 3,006,000 -4,000 0.63% 5,711,400
2016-10-05 2016-10-03 2.000 3,010,000 -92,000 0.63% 6,020,000
2016-10-04 2016-09-30 1.880 3,102,000 -60,000 0.65% 5,831,760
2016-09-28 2016-09-26 1.760 3,162,000 -12,000 0.66% 5,565,120
2016-09-26 2016-09-22 1.770 3,174,000 +32,000 0.66% 5,617,980
2016-09-21 2016-09-19 1.780 3,142,000 +4,000 0.65% 5,592,760
2016-09-19 2016-09-14 1.760 3,138,000 +20,000 0.65% 5,522,880
2016-09-14 2016-09-12 1.760 3,118,000 +4,000 0.65% 5,487,680
2016-09-13 2016-09-09 1.770 3,114,000 +24,000 0.65% 5,511,780
2016-09-08 2016-09-06 1.800 3,090,000 -8,000 0.64% 5,562,000
2016-09-07 2016-09-05 1.800 3,098,000 +40,000 0.65% 5,576,400
2016-09-05 2016-09-01 1.850 3,058,000 -4,000 0.64% 5,657,300
2016-09-02 2016-08-31 1.900 3,062,000 +40,000 0.64% 5,817,800
2016-08-31 2016-08-29 1.970 3,022,000 -16,000 0.63% 5,953,340
2016-08-26 2016-08-24 1.960 3,038,000 -40,000 0.63% 5,954,480
2016-08-24 2016-08-22 2.030 3,078,000 +20,000 0.64% 6,248,340
2016-08-22 2016-08-18 2.110 3,058,000 +20,000 0.64% 6,452,380
2016-08-18 2016-08-16 2.150 3,038,000 +12,000 0.63% 6,531,700
2016-08-15 2016-08-11 2.190 3,026,000 +332,000 0.63% 6,626,940
2016-08-12 2016-08-10 2.170 2,694,000 +40,000 0.56% 5,845,980
2016-08-09 2016-08-05 2.170 2,654,000 +4,000 0.55% 5,759,180
2016-08-08 2016-08-04 2.180 2,650,000 -8,000 0.55% 5,777,000
2016-08-03 2016-07-29 2.200 2,658,000 +40,000 0.55% 5,847,600
2016-08-01 2016-07-28 2.200 2,618,000 +12,000 0.55% 5,759,600
2016-07-28 2016-07-26 2.220 2,606,000 +16,000 0.54% 5,785,320
2016-07-26 2016-07-22 2.250 2,590,000 +16,000 0.54% 5,827,500
2016-07-25 2016-07-21 2.270 2,574,000 -16,000 0.54% 5,842,980
2016-07-22 2016-07-20 2.250 2,590,000 +4,000 0.54% 5,827,500
2016-07-21 2016-07-19 2.280 2,586,000 +4,000 0.54% 5,896,080
2016-07-18 2016-07-14 2.300 2,582,000 +40,000 0.54% 5,938,600
2016-07-15 2016-07-13 2.330 2,542,000 +204,000 0.53% 5,922,860
2016-07-14 2016-07-12 2.270 2,338,000 +20,000 0.49% 5,307,260
2016-07-13 2016-07-11 2.270 2,318,000 -8,000 0.48% 5,261,860
2016-07-07 2016-07-05 2.280 2,326,000 -10,000 0.48% 5,303,280
2016-07-06 2016-07-04 2.300 2,336,000 +28,000 0.49% 5,372,800
2016-07-05 2016-06-30 2.300 2,308,000 +24,000 0.48% 5,308,400
2016-06-22 2016-06-20 2.320 2,284,000 -16,000 0.48% 5,298,880
2016-06-20 2016-06-16 2.330 2,300,000 -28,000 0.48% 5,359,000
2016-06-13 2016-06-08 2.350 2,328,000 -16,000 0.48% 5,470,800
2016-06-10 2016-06-07 2.360 2,344,000 -50,000 0.49% 5,531,840
2016-06-08 2016-06-06 2.300 2,394,000 +176,000 0.50% 5,506,200
2016-06-07 2016-06-03 2.180 2,218,000 -48,000 0.46% 4,835,240
2016-06-06 2016-06-02 1.960 2,266,000 -92,000 0.47% 4,441,360
2016-05-31 2016-05-27 1.700 2,358,000 +4,000 0.49% 4,008,600
2016-05-27 2016-05-25 1.860 2,354,000 -52,000 0.49% 4,378,440
2016-05-24 2016-05-20 1.920 2,406,000 +52,000 0.50% 4,619,520
2016-05-17 2016-05-13 1.920 2,354,000 -12,000 0.49% 4,519,680
2016-05-16 2016-05-12 1.910 2,366,000 -44,000 0.49% 4,519,060
2016-05-12 2016-05-10 1.860 2,410,000 -36,000 0.50% 4,482,600
2016-05-04 2016-04-29 1.800 2,446,000 -8,000 0.51% 4,402,800
2016-05-03 2016-04-28 1.770 2,454,000 +172,000 0.51% 4,343,580
2016-04-27 2016-04-25 1.620 2,282,000 -4,000 0.48% 3,696,840
2016-04-20 2016-04-18 1.580 2,286,000 -4,000 0.48% 3,611,880
2016-04-14 2016-04-12 1.580 2,290,000 -8,000 0.48% 3,618,200
2016-04-13 2016-04-11 1.590 2,298,000 +8,000 0.48% 3,653,820
2016-03-14 2016-03-10 1.590 2,290,000 -4,000 0.48% 3,641,100
2016-03-08 2016-03-04 1.560 2,294,000 -20,000 0.48% 3,578,640
2016-02-18 2016-02-16 1.590 2,314,000 -4,000 0.48% 3,679,260
2016-02-17 2016-02-15 1.570 2,318,000 +8,000 0.48% 3,639,260
2016-02-05 2016-02-03 1.580 2,310,000 -4,000 0.48% 3,649,800
2016-02-02 2016-01-29 1.720 2,314,000 -20,000 0.48% 3,980,080
2016-02-01 2016-01-28 1.540 2,334,000 -100,000 0.49% 3,594,360
2016-01-15 2016-01-13 1.670 2,434,000 -88,000 0.51% 4,064,780
2016-01-11 2016-01-07 1.710 2,522,000 -8,000 0.53% 4,312,620
2016-01-05 2015-12-31 1.800 2,530,000 -44,000 0.53% 4,554,000
2015-12-29 2015-12-24 1.780 2,574,000 -24,000 0.54% 4,581,720
2015-12-11 2015-12-09 1.790 2,598,000 -4,000 0.54% 4,650,420
2015-12-03 2015-12-01 1.860 2,602,000 -12,000 0.54% 4,839,720
2015-11-23 2015-11-19 1.830 2,614,000 -8,000 0.54% 4,783,620
2015-11-11 2015-11-09 1.870 2,622,000 +90,000 0.55% 4,903,140
2015-11-10 2015-11-06 1.980 2,532,000 -140,000 0.53% 5,013,360
2015-11-04 2015-11-02 1.920 2,672,000 -12,000 0.56% 5,130,240
2015-11-03 2015-10-30 1.990 2,684,000 -12,000 0.56% 5,341,160
2015-10-30 2015-10-28 1.980 2,696,000 -4,000 0.56% 5,338,080
2015-10-28 2015-10-26 2.000 2,700,000 -4,000 0.56% 5,400,000
2015-10-27 2015-10-23 1.930 2,704,000 -12,000 0.56% 5,218,720
2015-10-26 2015-10-22 1.880 2,716,000 -20,000 0.57% 5,106,080
2015-10-19 2015-10-15 1.880 2,736,000 -4,000 0.57% 5,143,680
2015-10-15 2015-10-13 1.880 2,740,000 +12,000 0.57% 5,151,200
2015-10-14 2015-10-12 1.880 2,728,000 -20,000 0.57% 5,128,640
2015-10-08 2015-10-06 1.930 2,748,000 -8,000 0.57% 5,303,640
2015-09-17 2015-09-15 1.980 2,756,000 -12,000 0.57% 5,456,880
2015-09-11 2015-09-09 2.040 2,768,000 -60,000 0.58% 5,646,720
2015-09-09 2015-09-07 1.950 2,828,000 -20,000 0.59% 5,514,600
2015-09-08 2015-09-04 1.940 2,848,000 -40,000 0.59% 5,525,120
2015-09-07 2015-09-02 1.920 2,888,000 -24,000 0.60% 5,544,960
2015-09-02 2015-08-31 1.950 2,912,000 -68,000 0.61% 5,678,400
2015-08-26 2015-08-24 1.850 2,980,000 -64,000 0.62% 5,513,000
2015-08-24 2015-08-20 2.120 3,044,000 -20,000 0.63% 6,453,280
2015-08-20 2015-08-18 2.180 3,064,000 -4,000 0.64% 6,679,520
2015-08-19 2015-08-17 2.230 3,068,000 -20,000 0.64% 6,841,640
2015-08-13 2015-08-11 2.280 3,088,000 +12,000 0.64% 7,040,640
2015-08-11 2015-08-07 2.280 3,076,000 -20,000 0.64% 7,013,280
2015-08-07 2015-08-05 2.260 3,096,000 -12,000 0.65% 6,996,960
2015-08-06 2015-08-04 2.290 3,108,000 -84,000 0.65% 7,117,320
2015-08-05 2015-08-03 2.250 3,192,000 -44,000 0.66% 7,182,000
2015-08-04 2015-07-31 2.110 3,236,000 -20,000 0.67% 6,827,960
2015-08-03 2015-07-30 2.120 3,256,000 -16,000 0.68% 6,902,720
2015-07-30 2015-07-28 2.100 3,272,000 -4,000 0.68% 6,871,200
2015-07-29 2015-07-27 2.120 3,276,000 -12,000 0.68% 6,945,120
2015-07-28 2015-07-24 2.150 3,288,000 -12,000 0.69% 7,069,200
2015-07-24 2015-07-22 2.200 3,300,000 -8,000 0.69% 7,260,000
2015-07-21 2015-07-17 2.250 3,308,000 -16,000 0.69% 7,443,000
2015-07-17 2015-07-15 2.200 3,324,000 -44,000 0.69% 7,312,800
2015-07-14 2015-07-10 2.130 3,368,000 +48,000 0.70% 7,173,840
2015-07-13 2015-07-09 2.150 3,320,000 -20,000 0.69% 7,138,000
2015-07-10 2015-07-08 1.860 3,340,000 -18,000 0.70% 6,212,400
2015-07-09 2015-07-07 2.280 3,358,000 +12,000 0.70% 7,656,240
2015-07-08 2015-07-06 2.380 3,346,000 -56,000 0.70% 7,963,480
2015-07-07 2015-07-03 2.350 3,402,000 +64,000 0.71% 7,994,700
2015-07-06 2015-07-02 2.470 3,338,000 -84,000 0.70% 8,244,860
2015-07-03 2015-06-30 2.410 3,422,000 -20,000 0.71% 8,247,020
2015-07-02 2015-06-29 2.240 3,442,000 -100,000 0.72% 7,710,080
2015-06-30 2015-06-26 2.320 3,542,000 -24,000 0.74% 8,217,440
2015-06-29 2015-06-25 2.420 3,566,000 -88,000 0.74% 8,629,720
2015-06-25 2015-06-23 2.170 3,654,000 -20,000 0.76% 7,929,180
2015-06-24 2015-06-22 2.180 3,674,000 +48,000 0.77% 8,009,320
2015-06-23 2015-06-19 2.270 3,626,000 -268,000 0.76% 8,231,020
2015-06-22 2015-06-18 2.200 3,894,000 +148,000 0.81% 8,566,800
2015-06-19 2015-06-17 2.490 3,746,000 -54,000 0.78% 9,327,540
2015-06-18 2015-06-16 2.640 3,800,000 +40,000 0.79% 10,032,000
2015-06-17 2015-06-15 2.770 3,760,000 -364,000 0.78% 10,415,200
2015-06-16 2015-06-12 2.870 4,124,000 +68,000 0.86% 11,835,880
2015-06-15 2015-06-11 2.790 4,056,000 -352,000 0.84% 11,316,240
2015-06-12 2015-06-10 2.630 4,408,000 -82,000 0.92% 11,593,040
2015-06-11 2015-06-09 2.610 4,490,000 +76,000 0.94% 11,718,900
2015-06-10 2015-06-08 2.740 4,414,000 +58,000 0.92% 12,094,360
2015-06-09 2015-06-05 2.750 4,356,000 -6,000 0.91% 11,979,000
2015-06-08 2015-06-04 2.920 4,362,000 -42,000 0.91% 12,737,040
2015-06-05 2015-06-03 2.850 4,404,000 -20,000 0.92% 12,551,400
2015-06-04 2015-06-02 2.850 4,424,000 -120,000 0.92% 12,608,400
2015-06-03 2015-06-01 2.860 4,544,000 +40,000 0.95% 12,995,840
2015-06-02 2015-05-29 2.800 4,504,000 +212,000 0.94% 12,611,200
2015-06-01 2015-05-28 2.760 4,292,000 +548,000 0.89% 11,845,920
2015-05-29 2015-05-27 2.800 3,744,000 +72,000 0.78% 10,483,200
2015-05-28 2015-05-26 2.800 3,672,000 +228,000 0.77% 10,281,600
2015-05-27 2015-05-22 2.780 3,444,000 +352,000 0.72% 9,574,320
2015-05-26 2015-05-21 2.730 3,092,000 -368,000 0.64% 8,441,160
2015-05-22 2015-05-20 2.470 3,460,000 +204,000 0.72% 8,546,200
2015-05-21 2015-05-19 2.460 3,256,000 -84,000 0.68% 8,009,760
2015-05-20 2015-05-18 2.500 3,340,000 -40,000 0.70% 8,350,000
2015-05-19 2015-05-15 2.400 3,380,000 +32,000 0.70% 8,112,000
2015-05-18 2015-05-14 2.410 3,348,000 +24,000 0.70% 8,068,680
2015-05-15 2015-05-13 2.350 3,324,000 +180,000 0.69% 7,811,400
2015-05-14 2015-05-12 2.220 3,144,000 -84,000 0.66% 6,979,680
2015-05-13 2015-05-11 2.200 3,228,000 +28,000 0.67% 7,101,600
2015-05-12 2015-05-08 2.080 3,200,000 +148,000 0.67% 6,656,000
2015-05-11 2015-05-07 1.900 3,052,000 -48,000 0.64% 5,798,800
2015-05-08 2015-05-06 2.030 3,100,000 -12,000 0.78% 6,293,000
2015-05-07 2015-05-05 2.160 3,112,000 -68,000 0.78% 6,721,920
2015-05-06 2015-05-04 2.330 3,180,000 +76,000 0.80% 7,409,400
2015-05-05 2015-04-30 2.360 3,104,000 +164,000 0.78% 7,325,440
2015-05-04 2015-04-29 2.490 2,940,000 +1,328,000 0.73% 7,320,600
2015-04-30 2015-04-28 2.250 1,612,000 +476,000 0.40% 3,627,000
2015-04-29 2015-04-27 1.660 1,136,000 +60,000 0.28% 1,885,760
2015-04-28 2015-04-24 1.620 1,076,000 -88,000 0.27% 1,743,120
2015-04-27 2015-04-23 1.630 1,164,000 +4,000 0.29% 1,897,320
2015-04-24 2015-04-22 1.620 1,160,000 +448,000 0.29% 1,879,200
2015-04-22 2015-04-20 1.480 712,000 +12,000 0.18% 1,053,760
2015-04-20 2015-04-16 1.560 700,000 -4,000 0.18% 1,092,000
2015-04-17 2015-04-15 1.340 704,000 -100,000 0.18% 943,360
2015-04-15 2015-04-13 1.280 804,000 -16,000 0.20% 1,029,120
2015-04-09 2015-04-02 1.290 820,000 -32,000 0.21% 1,057,800
2015-04-08 2015-04-01 1.300 852,000 -104,000 0.21% 1,107,600
2015-04-02 2015-03-31 1.250 956,000 -8,000 0.24% 1,195,000
2015-03-27 2015-03-25 1.240 964,000 -200,000 0.24% 1,195,360
2015-03-26 2015-03-24 1.240 1,164,000 -6,000 0.29% 1,443,360
2015-03-19 2015-03-17 1.260 1,170,000 -100,000 0.29% 1,474,200
2015-03-05 2015-03-03 1.270 1,270,000 -12,000 0.32% 1,612,900
2015-02-24 2015-02-18 1.260 1,282,000 -4,000 0.32% 1,615,320
2015-02-23 2015-02-16 1.240 1,286,000 +40,000 0.32% 1,594,640
2015-02-11 2015-02-09 1.230 1,246,000 -4,000 0.31% 1,532,580
2015-02-10 2015-02-06 1.230 1,250,000 -8,000 0.31% 1,537,500
2015-02-09 2015-02-05 1.230 1,258,000 +32,000 0.31% 1,547,340
2015-02-04 2015-02-02 1.270 1,226,000 +8,000 0.31% 1,557,020
2015-02-03 2015-01-30 1.260 1,218,000 -96,000 0.30% 1,534,680
2015-02-02 2015-01-29 1.120 1,314,000 -8,000 0.33% 1,471,680
2015-01-30 2015-01-28 1.100 1,322,000 -48,000 0.33% 1,454,200
2015-01-27 2015-01-23 1.110 1,370,000 +24,000 0.34% 1,520,700
2015-01-14 2015-01-12 1.040 1,346,000 +220,000 0.34% 1,399,840
2015-01-09 2015-01-07 1.040 1,126,000 -10,000 0.28% 1,171,040
2015-01-07 2015-01-05 1.050 1,136,000 -8,000 0.28% 1,192,800
2015-01-06 2015-01-02 1.080 1,144,000 -80,000 0.29% 1,235,520
2015-01-02 2014-12-29 1.090 1,224,000 -12,000 0.31% 1,334,160
2014-12-29 2014-12-22 1.030 1,236,000 +20,000 0.31% 1,273,080
2014-12-18 2014-12-16 1.080 1,216,000 -8,000 0.30% 1,313,280
2014-12-17 2014-12-15 1.140 1,224,000 -76,000 0.31% 1,395,360
2014-12-11 2014-12-09 1.220 1,300,000 -12,000 0.33% 1,586,000
2014-12-02 2014-11-28 1.290 1,312,000 -112,000 0.33% 1,692,480
2014-12-01 2014-11-27 1.280 1,424,000 -64,000 0.36% 1,822,720
2014-11-18 2014-11-14 1.300 1,488,000 -56,000 0.37% 1,934,400
2014-11-17 2014-11-13 1.240 1,544,000 -4,000 0.39% 1,914,560
2014-11-14 2014-11-12 1.280 1,548,000 -52,000 0.39% 1,981,440
2014-11-11 2014-11-07 1.290 1,600,000 +16,000 0.40% 2,064,000
2014-11-05 2014-11-03 1.340 1,584,000 +52,000 0.40% 2,122,560
2014-11-04 2014-10-31 1.350 1,532,000 -68,000 0.38% 2,068,200
2014-11-03 2014-10-30 1.320 1,600,000 -92,000 0.40% 2,112,000
2014-10-31 2014-10-29 1.320 1,692,000 -48,000 0.42% 2,233,440
2014-10-28 2014-10-24 1.320 1,740,000 -24,000 0.43% 2,296,800
2014-10-27 2014-10-23 1.340 1,764,000 +200,000 0.44% 2,363,760
2014-10-22 2014-10-20 1.350 1,564,000 -32,000 0.39% 2,111,400
2014-10-20 2014-10-16 1.330 1,596,000 -36,000 0.40% 2,122,680
2014-10-16 2014-10-14 1.290 1,632,000 -52,000 0.41% 2,105,280
2014-10-15 2014-10-13 1.280 1,684,000 -12,000 0.42% 2,155,520
2014-10-14 2014-10-10 1.260 1,696,000 +20,000 0.42% 2,136,960
2014-10-13 2014-10-09 1.270 1,676,000 +12,000 0.42% 2,128,520
2014-10-10 2014-10-08 1.300 1,664,000 +48,000 0.42% 2,163,200
2014-10-09 2014-10-07 1.320 1,616,000 +180,000 0.40% 2,133,120
2014-10-08 2014-10-06 1.330 1,436,000 +168,000 0.36% 1,909,880
2014-10-07 2014-10-03 1.340 1,268,000 +768,000 0.32% 1,699,120
2014-10-06 2014-09-30 1.250 500,000 +112,000 0.12% 625,000
2014-10-03 2014-09-29 1.200 388,000 +44,000 0.10% 465,600
2014-09-30 2014-09-26 1.140 344,000 -12,000 0.09% 392,160
2014-09-29 2014-09-25 1.070 356,000 +84,000 0.09% 380,920
2014-09-24 2014-09-22 1.090 272,000 +44,000 0.07% 296,480
2014-09-23 2014-09-19 1.110 228,000 -52,000 0.06% 253,080
2014-09-18 2014-09-16 1.140 280,000 +40,000 0.07% 319,200
2014-07-22 2014-07-18 1.120 240,000 -12,000 0.06% 268,800
2014-06-25 2014-06-23 1.130 252,000 -30,000 0.06% 284,760
2014-05-23 2014-05-21 1.060 282,000 -52,000 0.07% 298,920
2014-05-16 2014-05-14 1.100 334,000 -12,000 0.08% 367,400
2014-05-15 2014-05-13 1.120 346,000 -20,000 0.09% 387,520
2014-05-09 2014-05-07 1.140 366,000 -30,000 0.09% 417,240
2014-04-25 2014-04-23 1.130 396,000 +60,000 0.10% 447,480
2014-04-22 2014-04-16 1.190 336,000 -48,000 0.08% 399,840
2014-04-10 2014-04-08 1.250 384,000 -64,000 0.10% 480,000
2014-04-09 2014-04-07 1.220 448,000 +4,000 0.11% 546,560
2014-04-08 2014-04-04 1.250 444,000 -8,000 0.11% 555,000
2014-04-04 2014-04-02 1.250 452,000 +24,000 0.11% 565,000
2014-04-03 2014-04-01 1.270 428,000 +8,000 0.11% 543,560
2014-04-02 2014-03-31 1.260 420,000 -16,000 0.10% 529,200
2014-03-31 2014-03-27 1.210 436,000 -116,000 0.11% 527,560
2014-03-27 2014-03-25 1.230 552,000 +64,000 0.14% 678,960
2014-03-26 2014-03-24 1.280 488,000 -20,000 0.12% 624,640
2014-03-25 2014-03-21 1.250 508,000 -52,000 0.13% 635,000
2014-03-21 2014-03-19 1.260 560,000 -20,000 0.14% 705,600
2014-03-20 2014-03-18 1.280 580,000 +60,000 0.14% 742,400
2014-03-19 2014-03-17 1.280 520,000 -108,000 0.13% 665,600
2014-03-18 2014-03-14 1.250 628,000 +28,000 0.16% 785,000
2014-03-17 2014-03-13 1.250 600,000 +64,000 0.15% 750,000
2014-03-14 2014-03-12 1.280 536,000 +28,000 0.13% 686,080
2014-03-13 2014-03-11 1.260 508,000 +136,000 0.13% 640,080
2014-03-12 2014-03-10 1.250 372,000 +28,000 0.09% 465,000
2014-02-28 2014-02-26 1.090 344,000 -60,000 0.09% 374,960
2014-02-07 2014-02-05 1.110 404,000 -20,000 0.10% 448,440
2014-02-05 2014-01-30 1.170 424,000 -4,000 0.11% 496,080
2014-01-28 2014-01-24 1.160 428,000 -48,000 0.11% 496,480
2014-01-27 2014-01-23 1.150 476,000 +24,000 0.12% 547,400
2014-01-23 2014-01-21 1.060 452,000 +16,000 0.11% 479,120
2014-01-21 2014-01-17 0.990 436,000 -60,000 0.11% 431,640
2014-01-17 2014-01-15 0.970 496,000 +12,000 0.12% 481,120
2014-01-16 2014-01-14 0.960 484,000 -196,000 0.12% 464,640
2014-01-15 2014-01-13 0.970 680,000 -76,000 0.17% 659,600
2014-01-14 2014-01-10 0.990 756,000 -232,000 0.19% 748,440
2014-01-13 2014-01-09 0.940 988,000 -200,000 0.25% 928,720
2014-01-10 2014-01-08 0.920 1,188,000 -24,000 0.30% 1,092,960
2014-01-08 2014-01-06 0.880 1,212,000 -60,000 0.30% 1,066,560
2014-01-07 2014-01-03 0.890 1,272,000 -36,000 0.32% 1,132,080
2013-12-20 2013-12-18 0.740 1,308,000 -88,000 0.33% 967,920
2013-12-18 2013-12-16 0.780 1,396,000 +40,000 0.35% 1,088,880
2013-12-13 2013-12-11 0.790 1,356,000 -36,000 0.34% 1,071,240
2013-12-10 2013-12-06 0.820 1,392,000 +40,000 0.35% 1,141,440
2013-12-02 2013-11-28 0.830 1,352,000 -40,000 0.34% 1,122,160
2013-11-29 2013-11-27 0.830 1,392,000 -100,000 0.35% 1,155,360
2013-11-26 2013-11-22 0.810 1,492,000 -32,000 0.37% 1,208,520
2013-11-20 2013-11-18 0.830 1,524,000 -52,000 0.38% 1,264,920
2013-11-19 2013-11-15 0.830 1,576,000 +40,000 0.39% 1,308,080
2013-11-12 2013-11-08 0.820 1,536,000 -60,000 0.38% 1,259,520
2013-11-11 2013-11-07 0.820 1,596,000 -32,000 0.40% 1,308,720
2013-11-07 2013-11-05 0.840 1,628,000 -40,000 0.41% 1,367,520
2013-11-06 2013-11-04 0.850 1,668,000 +12,000 0.42% 1,417,800
2013-11-05 2013-11-01 0.840 1,656,000 -12,000 0.41% 1,391,040
2013-11-01 2013-10-30 0.850 1,668,000 -32,000 0.42% 1,417,800
2013-10-30 2013-10-28 0.860 1,700,000 -160,000 0.43% 1,462,000
2013-10-29 2013-10-25 0.850 1,860,000 -16,000 0.46% 1,581,000
2013-10-28 2013-10-24 0.860 1,876,000 +8,000 0.47% 1,613,360
2013-10-25 2013-10-23 0.870 1,868,000 +300,000 0.47% 1,625,160
2013-10-24 2013-10-22 0.850 1,568,000 +16,000 0.39% 1,332,800
2013-10-23 2013-10-21 0.780 1,552,000 -52,000 0.39% 1,210,560
2013-10-22 2013-10-18 0.800 1,604,000 -64,000 0.40% 1,283,200
2013-10-21 2013-10-17 0.850 1,668,000 -20,000 0.42% 1,417,800
2013-10-18 2013-10-16 0.880 1,688,000 +120,000 0.42% 1,485,440
2013-10-17 2013-10-15 0.900 1,568,000 -220,000 0.39% 1,411,200
2013-10-16 2013-10-11 0.920 1,788,000 0.45% 1,644,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top