History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 524,000 | +0 | 0.11% | 419,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 524,000 | +0 | 0.11% | 393,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 524,000 | +0 | 0.11% | 408,720 |
| 2025-10-09 | 2025-10-06 | 0.790 | 524,000 | +0 | 0.11% | 413,960 |
| 2025-10-08 | 2025-10-03 | 0.770 | 524,000 | +0 | 0.11% | 403,480 |
| 2025-10-06 | 2025-10-02 | 0.770 | 524,000 | +0 | 0.11% | 403,480 |
| 2025-10-03 | 2025-09-30 | 0.820 | 524,000 | -4,000 | 0.11% | 429,680 |
| 2025-10-02 | 2025-09-29 | 0.810 | 528,000 | -4,000 | 0.11% | 427,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 532,000 | -4,000 | 0.11% | 414,960 |
| 2025-09-25 | 2025-09-23 | 0.800 | 536,000 | -4,000 | 0.11% | 428,800 |
| 2025-09-23 | 2025-09-19 | 0.780 | 540,000 | -4,000 | 0.11% | 421,200 |
| 2025-09-18 | 2025-09-16 | 0.770 | 544,000 | -4,000 | 0.11% | 418,880 |
| 2025-09-03 | 2025-09-01 | 0.800 | 548,000 | -4,000 | 0.11% | 438,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 552,000 | -4,000 | 0.11% | 436,080 |
| 2025-08-22 | 2025-08-20 | 0.800 | 556,000 | -4,000 | 0.11% | 444,800 |
| 2025-08-20 | 2025-08-18 | 0.830 | 560,000 | -4,000 | 0.11% | 464,800 |
| 2025-08-19 | 2025-08-15 | 0.840 | 564,000 | -4,000 | 0.11% | 473,760 |
| 2025-08-07 | 2025-08-05 | 0.850 | 568,000 | -4,000 | 0.12% | 482,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 572,000 | -4,000 | 0.12% | 486,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 576,000 | -4,000 | 0.12% | 501,120 |
| 2025-06-19 | 2025-06-17 | 0.840 | 580,000 | -4,000 | 0.12% | 487,200 |
| 2025-06-04 | 2025-06-02 | 0.860 | 584,000 | -4,000 | 0.12% | 502,240 |
| 2025-05-28 | 2025-05-26 | 0.830 | 588,000 | -4,000 | 0.12% | 488,040 |
| 2025-05-27 | 2025-05-23 | 0.840 | 592,000 | -4,000 | 0.12% | 497,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 596,000 | -4,000 | 0.12% | 512,560 |
| 2025-05-08 | 2025-05-06 | 0.870 | 600,000 | -4,000 | 0.12% | 522,000 |
| 2025-05-06 | 2025-04-30 | 0.860 | 604,000 | -4,000 | 0.12% | 519,440 |
| 2025-05-02 | 2025-04-29 | 0.870 | 608,000 | -4,000 | 0.12% | 528,960 |
| 2025-04-30 | 2025-04-28 | 0.850 | 612,000 | -4,000 | 0.12% | 520,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 616,000 | -4,000 | 0.13% | 529,760 |
| 2025-04-09 | 2025-04-07 | 0.900 | 620,000 | -4,000 | 0.13% | 558,000 |
| 2025-01-06 | 2025-01-02 | 1.000 | 624,000 | -4,000 | 0.13% | 624,000 |
| 2025-01-02 | 2024-12-27 | 0.910 | 628,000 | -4,000 | 0.13% | 571,480 |
| 2024-11-14 | 2024-11-12 | 0.930 | 632,000 | -4,000 | 0.13% | 587,760 |
| 2024-11-05 | 2024-11-01 | 0.920 | 636,000 | -4,000 | 0.13% | 585,120 |
| 2024-11-04 | 2024-10-31 | 0.940 | 640,000 | -4,000 | 0.13% | 601,600 |
| 2024-10-17 | 2024-10-15 | 0.970 | 644,000 | -4,000 | 0.13% | 624,680 |
| 2024-10-08 | 2024-10-04 | 0.920 | 648,000 | -4,000 | 0.13% | 596,160 |
| 2024-09-25 | 2024-09-23 | 0.930 | 652,000 | -4,000 | 0.13% | 606,360 |
| 2024-09-23 | 2024-09-19 | 1.000 | 656,000 | -4,000 | 0.13% | 656,000 |
| 2024-09-11 | 2024-09-09 | 1.030 | 660,000 | -4,000 | 0.13% | 679,800 |
| 2024-09-09 | 2024-09-04 | 0.950 | 664,000 | -4,000 | 0.14% | 630,800 |
| 2024-09-04 | 2024-09-02 | 0.900 | 668,000 | -4,000 | 0.14% | 601,200 |
| 2024-06-06 | 2024-06-04 | 0.970 | 672,000 | -4,000 | 0.14% | 651,840 |
| 2024-05-27 | 2024-05-23 | 0.900 | 676,000 | -4,000 | 0.14% | 608,400 |
| 2023-12-04 | 2023-11-30 | 0.910 | 680,000 | -4,000 | 0.14% | 618,800 |
| 2023-11-30 | 2023-11-28 | 0.900 | 684,000 | -4,000 | 0.14% | 615,600 |
| 2023-11-27 | 2023-11-23 | 0.910 | 688,000 | -4,000 | 0.14% | 626,080 |
| 2023-11-24 | 2023-11-22 | 0.930 | 692,000 | -4,000 | 0.14% | 643,560 |
| 2023-11-22 | 2023-11-20 | 0.940 | 696,000 | -4,000 | 0.14% | 654,240 |
| 2023-11-21 | 2023-11-17 | 0.920 | 700,000 | -4,000 | 0.14% | 644,000 |
| 2023-11-20 | 2023-11-16 | 0.910 | 704,000 | -4,000 | 0.14% | 640,640 |
| 2023-11-17 | 2023-11-15 | 0.930 | 708,000 | -4,000 | 0.14% | 658,440 |
| 2023-11-16 | 2023-11-14 | 0.890 | 712,000 | -4,000 | 0.14% | 633,680 |
| 2023-11-15 | 2023-11-13 | 0.940 | 716,000 | -4,000 | 0.15% | 673,040 |
| 2023-11-14 | 2023-11-10 | 0.960 | 720,000 | -4,000 | 0.15% | 691,200 |
| 2023-11-13 | 2023-11-09 | 0.960 | 724,000 | -4,000 | 0.15% | 695,040 |
| 2023-11-09 | 2023-11-07 | 0.980 | 728,000 | -4,000 | 0.15% | 713,440 |
| 2023-11-08 | 2023-11-06 | 0.990 | 732,000 | -4,000 | 0.15% | 724,680 |
| 2023-11-07 | 2023-11-03 | 1.000 | 736,000 | -4,000 | 0.15% | 736,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 740,000 | -4,000 | 0.15% | 740,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 744,000 | -4,000 | 0.15% | 706,800 |
| 2023-10-05 | 2023-10-03 | 1.000 | 748,000 | -4,000 | 0.15% | 748,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 752,000 | -4,000 | 0.15% | 789,600 |
| 2023-10-03 | 2023-09-28 | 1.000 | 756,000 | -4,000 | 0.15% | 756,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 760,000 | -4,000 | 0.15% | 760,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 764,000 | -4,000 | 0.16% | 764,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 768,000 | -4,000 | 0.16% | 821,760 |
| 2023-09-25 | 2023-09-21 | 1.060 | 772,000 | -4,000 | 0.16% | 818,320 |
| 2023-09-21 | 2023-09-19 | 1.060 | 776,000 | -4,000 | 0.16% | 822,560 |
| 2023-09-20 | 2023-09-18 | 1.300 | 780,000 | -4,000 | 0.16% | 1,014,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 784,000 | -4,000 | 0.16% | 736,960 |
| 2023-09-18 | 2023-09-14 | 0.950 | 788,000 | -4,000 | 0.16% | 748,600 |
| 2023-09-15 | 2023-09-13 | 0.970 | 792,000 | -4,000 | 0.16% | 768,240 |
| 2023-09-14 | 2023-09-12 | 0.990 | 796,000 | -4,000 | 0.16% | 788,040 |
| 2023-09-13 | 2023-09-11 | 0.950 | 800,000 | -4,000 | 0.16% | 760,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 804,000 | -4,000 | 0.16% | 739,680 |
| 2023-09-07 | 2023-09-05 | 0.930 | 808,000 | -4,000 | 0.16% | 751,440 |
| 2023-09-06 | 2023-09-04 | 0.900 | 812,000 | -4,000 | 0.17% | 730,800 |
| 2023-08-25 | 2023-08-23 | 0.850 | 816,000 | +4,000 | 0.17% | 693,600 |
| 2023-08-14 | 2023-08-10 | 0.880 | 812,000 | +4,000 | 0.17% | 714,560 |
| 2023-08-02 | 2023-07-31 | 0.810 | 808,000 | -4,000 | 0.16% | 654,480 |
| 2023-07-26 | 2023-07-24 | 0.860 | 812,000 | -4,000 | 0.17% | 698,320 |
| 2023-07-25 | 2023-07-21 | 0.850 | 816,000 | -4,000 | 0.17% | 693,600 |
| 2023-07-18 | 2023-07-13 | 0.900 | 820,000 | +4,000 | 0.17% | 738,000 |
| 2023-07-13 | 2023-07-11 | 0.910 | 816,000 | -4,000 | 0.17% | 742,560 |
| 2023-07-12 | 2023-07-10 | 0.920 | 820,000 | -4,000 | 0.17% | 754,400 |
| 2023-07-11 | 2023-07-07 | 0.920 | 824,000 | -4,000 | 0.17% | 758,080 |
| 2023-06-29 | 2023-06-27 | 0.920 | 828,000 | -4,000 | 0.17% | 761,760 |
| 2023-06-28 | 2023-06-26 | 0.910 | 832,000 | -4,000 | 0.17% | 757,120 |
| 2023-06-26 | 2023-06-21 | 0.920 | 836,000 | -4,000 | 0.17% | 769,120 |
| 2023-06-02 | 2023-05-31 | 0.940 | 840,000 | -4,000 | 0.17% | 789,600 |
| 2023-06-01 | 2023-05-30 | 0.950 | 844,000 | -4,000 | 0.17% | 801,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 848,000 | -4,000 | 0.17% | 805,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 852,000 | -4,000 | 0.17% | 817,920 |
| 2023-05-25 | 2023-05-23 | 0.920 | 856,000 | -4,000 | 0.17% | 787,520 |
| 2023-05-24 | 2023-05-22 | 0.930 | 860,000 | -4,000 | 0.17% | 799,800 |
| 2023-05-23 | 2023-05-19 | 0.950 | 864,000 | -4,000 | 0.18% | 820,800 |
| 2023-05-22 | 2023-05-18 | 0.920 | 868,000 | -4,000 | 0.18% | 798,560 |
| 2023-05-19 | 2023-05-17 | 0.930 | 872,000 | -4,000 | 0.18% | 810,960 |
| 2023-05-18 | 2023-05-16 | 0.920 | 876,000 | -4,000 | 0.18% | 805,920 |
| 2023-05-17 | 2023-05-15 | 0.940 | 880,000 | -4,000 | 0.18% | 827,200 |
| 2023-05-16 | 2023-05-12 | 0.920 | 884,000 | -4,000 | 0.18% | 813,280 |
| 2023-05-15 | 2023-05-11 | 0.920 | 888,000 | -4,000 | 0.18% | 816,960 |
| 2023-05-12 | 2023-05-10 | 0.920 | 892,000 | -4,000 | 0.18% | 820,640 |
| 2023-05-11 | 2023-05-09 | 0.910 | 896,000 | -4,000 | 0.18% | 815,360 |
| 2023-05-10 | 2023-05-08 | 0.940 | 900,000 | -4,000 | 0.18% | 846,000 |
| 2023-05-09 | 2023-05-05 | 0.960 | 904,000 | -4,000 | 0.18% | 867,840 |
| 2023-05-08 | 2023-05-04 | 0.920 | 908,000 | -4,000 | 0.18% | 835,360 |
| 2023-05-05 | 2023-05-03 | 0.910 | 912,000 | -4,000 | 0.19% | 829,920 |
| 2023-05-04 | 2023-05-02 | 0.890 | 916,000 | -4,000 | 0.19% | 815,240 |
| 2023-05-02 | 2023-04-27 | 0.930 | 920,000 | -4,000 | 0.19% | 855,600 |
| 2023-04-28 | 2023-04-26 | 0.950 | 924,000 | -4,000 | 0.19% | 877,800 |
| 2023-04-27 | 2023-04-25 | 0.910 | 928,000 | -4,000 | 0.19% | 844,480 |
| 2023-04-26 | 2023-04-24 | 0.930 | 932,000 | -4,000 | 0.19% | 866,760 |
| 2023-04-25 | 2023-04-21 | 0.910 | 936,000 | -4,000 | 0.19% | 851,760 |
| 2023-04-24 | 2023-04-20 | 0.910 | 940,000 | -4,000 | 0.19% | 855,400 |
| 2023-04-21 | 2023-04-19 | 0.910 | 944,000 | -4,000 | 0.19% | 859,040 |
| 2023-04-19 | 2023-04-17 | 0.890 | 948,000 | -4,000 | 0.19% | 843,720 |
| 2023-04-18 | 2023-04-14 | 0.910 | 952,000 | -4,000 | 0.19% | 866,320 |
| 2023-04-17 | 2023-04-13 | 0.890 | 956,000 | -4,000 | 0.19% | 850,840 |
| 2023-04-13 | 2023-04-11 | 0.900 | 960,000 | -4,000 | 0.20% | 864,000 |
| 2023-04-11 | 2023-04-04 | 0.910 | 964,000 | -4,000 | 0.20% | 877,240 |
| 2023-03-31 | 2023-03-29 | 0.930 | 968,000 | -4,000 | 0.20% | 900,240 |
| 2023-03-28 | 2023-03-24 | 0.920 | 972,000 | -4,000 | 0.20% | 894,240 |
| 2023-03-24 | 2023-03-22 | 0.900 | 976,000 | -4,000 | 0.20% | 878,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 980,000 | -4,000 | 0.20% | 862,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 984,000 | -4,000 | 0.20% | 846,240 |
| 2023-03-15 | 2023-03-13 | 0.880 | 988,000 | -4,000 | 0.20% | 869,440 |
| 2023-03-14 | 2023-03-10 | 0.870 | 992,000 | -4,000 | 0.20% | 863,040 |
| 2023-03-09 | 2023-03-07 | 0.900 | 996,000 | -4,000 | 0.20% | 896,400 |
| 2023-02-24 | 2023-02-22 | 0.920 | 1,000,000 | -4,000 | 0.20% | 920,000 |
| 2023-02-20 | 2023-02-16 | 0.910 | 1,004,000 | -4,000 | 0.20% | 913,640 |
| 2023-02-13 | 2023-02-09 | 0.930 | 1,008,000 | -8,000 | 0.20% | 937,440 |
| 2023-02-09 | 2023-02-07 | 0.920 | 1,016,000 | -4,000 | 0.21% | 934,720 |
| 2023-02-08 | 2023-02-06 | 0.950 | 1,020,000 | -4,000 | 0.21% | 969,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 1,024,000 | -4,000 | 0.21% | 983,040 |
| 2023-01-31 | 2023-01-27 | 0.930 | 1,028,000 | -4,000 | 0.21% | 956,040 |
| 2023-01-27 | 2023-01-20 | 0.920 | 1,032,000 | -4,000 | 0.21% | 949,440 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,036,000 | -4,000 | 0.21% | 932,400 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,040,000 | -4,000 | 0.21% | 915,200 |
| 2023-01-17 | 2023-01-13 | 0.850 | 1,044,000 | -4,000 | 0.21% | 887,400 |
| 2023-01-16 | 2023-01-12 | 0.980 | 1,048,000 | -4,000 | 0.21% | 1,027,040 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,052,000 | -4,000 | 0.21% | 1,009,920 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,056,000 | -4,000 | 0.21% | 1,003,200 |
| 2023-01-05 | 2023-01-03 | 0.940 | 1,060,000 | -4,000 | 0.22% | 996,400 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,064,000 | -4,000 | 0.22% | 1,042,720 |
| 2022-12-09 | 2022-12-07 | 0.920 | 1,068,000 | -4,000 | 0.22% | 982,560 |
| 2022-11-30 | 2022-11-28 | 0.940 | 1,072,000 | -4,000 | 0.22% | 1,007,680 |
| 2022-11-25 | 2022-11-23 | 0.930 | 1,076,000 | -4,000 | 0.22% | 1,000,680 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,080,000 | -4,000 | 0.22% | 1,015,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 1,084,000 | -4,000 | 0.22% | 1,040,640 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,088,000 | -4,000 | 0.22% | 1,044,480 |
| 2022-10-26 | 2022-10-24 | 0.970 | 1,092,000 | -4,000 | 0.22% | 1,059,240 |
| 2022-10-20 | 2022-10-18 | 0.970 | 1,096,000 | -4,000 | 0.22% | 1,063,120 |
| 2022-10-19 | 2022-10-17 | 0.980 | 1,100,000 | -4,000 | 0.22% | 1,078,000 |
| 2022-10-17 | 2022-10-13 | 1.010 | 1,104,000 | -4,000 | 0.22% | 1,115,040 |
| 2022-09-30 | 2022-09-28 | 1.000 | 1,108,000 | -4,000 | 0.23% | 1,108,000 |
| 2022-09-22 | 2022-09-20 | 1.030 | 1,112,000 | -4,000 | 0.23% | 1,145,360 |
| 2022-09-15 | 2022-09-13 | 1.030 | 1,116,000 | -4,000 | 0.23% | 1,149,480 |
| 2022-09-13 | 2022-09-08 | 1.010 | 1,120,000 | -4,000 | 0.23% | 1,131,200 |
| 2022-08-17 | 2022-08-15 | 1.000 | 1,124,000 | -4,000 | 0.23% | 1,124,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 1,128,000 | -4,000 | 0.23% | 1,128,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 1,132,000 | +4,000 | 0.23% | 1,075,400 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,128,000 | +4,000 | 0.23% | 1,353,600 |
| 2022-03-23 | 2022-03-21 | 1.150 | 1,124,000 | +4,000 | 0.23% | 1,292,600 |
| 2021-12-10 | 2021-12-08 | 1.240 | 1,120,000 | +4,000 | 0.23% | 1,388,800 |
| 2021-11-29 | 2021-11-25 | 1.230 | 1,116,000 | +4,000 | 0.23% | 1,372,680 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,112,000 | +4,000 | 0.23% | 1,356,640 |
| 2021-11-25 | 2021-11-23 | 1.200 | 1,108,000 | +4,000 | 0.23% | 1,329,600 |
| 2021-11-23 | 2021-11-19 | 1.130 | 1,104,000 | +4,000 | 0.22% | 1,247,520 |
| 2021-11-22 | 2021-11-18 | 1.130 | 1,100,000 | +4,000 | 0.22% | 1,243,000 |
| 2021-11-01 | 2021-10-28 | 1.230 | 1,096,000 | +4,000 | 0.22% | 1,348,080 |
| 2021-10-22 | 2021-10-20 | 1.230 | 1,092,000 | +4,000 | 0.22% | 1,343,160 |
| 2021-09-30 | 2021-09-28 | 1.250 | 1,088,000 | +4,000 | 0.22% | 1,360,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 1,084,000 | +4,000 | 0.22% | 1,355,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 1,080,000 | +4,000 | 0.22% | 1,328,400 |
| 2021-08-27 | 2021-08-25 | 1.230 | 1,076,000 | +4,000 | 0.22% | 1,323,480 |
| 2021-08-26 | 2021-08-24 | 1.220 | 1,072,000 | +4,000 | 0.22% | 1,307,840 |
| 2021-08-24 | 2021-08-20 | 1.210 | 1,068,000 | +8,000 | 0.22% | 1,292,280 |
| 2021-08-20 | 2021-08-18 | 1.190 | 1,060,000 | +4,000 | 0.22% | 1,261,400 |
| 2021-08-12 | 2021-08-10 | 1.130 | 1,056,000 | +4,000 | 0.21% | 1,193,280 |
| 2021-08-11 | 2021-08-09 | 1.100 | 1,052,000 | +4,000 | 0.21% | 1,157,200 |
| 2021-08-10 | 2021-08-06 | 1.080 | 1,048,000 | +4,000 | 0.21% | 1,131,840 |
| 2021-08-06 | 2021-08-04 | 1.180 | 1,044,000 | +4,000 | 0.21% | 1,231,920 |
| 2021-08-05 | 2021-08-03 | 1.180 | 1,040,000 | +8,000 | 0.21% | 1,227,200 |
| 2021-08-04 | 2021-08-02 | 1.230 | 1,032,000 | +4,000 | 0.21% | 1,269,360 |
| 2021-07-29 | 2021-07-27 | 1.170 | 1,028,000 | +4,000 | 0.21% | 1,202,760 |
| 2021-07-26 | 2021-07-22 | 1.200 | 1,024,000 | +4,000 | 0.21% | 1,228,800 |
| 2021-07-23 | 2021-07-21 | 1.190 | 1,020,000 | +4,000 | 0.21% | 1,213,800 |
| 2021-07-12 | 2021-07-08 | 1.150 | 1,016,000 | +4,000 | 0.21% | 1,168,400 |
| 2021-07-09 | 2021-07-07 | 1.140 | 1,012,000 | +8,000 | 0.21% | 1,153,680 |
| 2021-07-02 | 2021-06-29 | 1.120 | 1,004,000 | +8,000 | 0.20% | 1,124,480 |
| 2021-06-30 | 2021-06-28 | 1.140 | 996,000 | +12,000 | 0.20% | 1,135,440 |
| 2021-06-22 | 2021-06-18 | 1.150 | 984,000 | +16,000 | 0.20% | 1,131,600 |
| 2021-06-17 | 2021-06-15 | 1.160 | 968,000 | +16,000 | 0.20% | 1,122,880 |
| 2021-06-16 | 2021-06-11 | 1.170 | 952,000 | +16,000 | 0.19% | 1,113,840 |
| 2021-06-15 | 2021-06-10 | 1.160 | 936,000 | +20,000 | 0.19% | 1,085,760 |
| 2021-06-11 | 2021-06-09 | 1.160 | 916,000 | +20,000 | 0.19% | 1,062,560 |
| 2021-06-10 | 2021-06-08 | 1.170 | 896,000 | +16,000 | 0.18% | 1,048,320 |
| 2021-06-09 | 2021-06-07 | 1.170 | 880,000 | +20,000 | 0.18% | 1,029,600 |
| 2021-06-08 | 2021-06-04 | 1.170 | 860,000 | +16,000 | 0.17% | 1,006,200 |
| 2021-06-03 | 2021-06-01 | 1.160 | 844,000 | +20,000 | 0.17% | 979,040 |
| 2021-05-27 | 2021-05-25 | 1.190 | 824,000 | +20,000 | 0.17% | 980,560 |
| 2021-05-26 | 2021-05-24 | 1.210 | 804,000 | +20,000 | 0.16% | 972,840 |
| 2021-05-25 | 2021-05-21 | 1.190 | 784,000 | +16,000 | 0.16% | 932,960 |
| 2021-05-24 | 2021-05-20 | 1.190 | 768,000 | +20,000 | 0.16% | 913,920 |
| 2021-05-21 | 2021-05-18 | 1.190 | 748,000 | +16,000 | 0.15% | 890,120 |
| 2021-05-20 | 2021-05-17 | 1.210 | 732,000 | +20,000 | 0.15% | 885,720 |
| 2021-05-18 | 2021-05-14 | 1.190 | 712,000 | +16,000 | 0.14% | 847,280 |
| 2021-05-13 | 2021-05-11 | 1.260 | 696,000 | +16,000 | 0.14% | 876,960 |
| 2021-05-12 | 2021-05-10 | 1.240 | 680,000 | +16,000 | 0.14% | 843,200 |
| 2021-05-11 | 2021-05-07 | 1.210 | 664,000 | +12,000 | 0.14% | 803,440 |
| 2021-05-10 | 2021-05-06 | 1.190 | 652,000 | +12,000 | 0.13% | 775,880 |
| 2021-05-07 | 2021-05-05 | 1.150 | 640,000 | +12,000 | 0.13% | 736,000 |
| 2021-05-06 | 2021-05-04 | 1.130 | 628,000 | +12,000 | 0.13% | 709,640 |
| 2021-05-05 | 2021-05-03 | 1.190 | 616,000 | +12,000 | 0.13% | 733,040 |
| 2021-05-04 | 2021-04-30 | 1.230 | 604,000 | +12,000 | 0.12% | 742,920 |
| 2021-04-26 | 2021-04-22 | 1.140 | 592,000 | +12,000 | 0.12% | 674,880 |
| 2021-04-23 | 2021-04-21 | 1.140 | 580,000 | +4,000 | 0.12% | 661,200 |
| 2021-04-22 | 2021-04-20 | 1.150 | 576,000 | +4,000 | 0.12% | 662,400 |
| 2021-04-21 | 2021-04-19 | 1.130 | 572,000 | +4,000 | 0.12% | 646,360 |
| 2021-03-15 | 2021-03-11 | 0.980 | 568,000 | -4,000 | 0.12% | 556,640 |
| 2020-05-21 | 2020-05-19 | 1.020 | 572,000 | +4,000 | 0.12% | 583,440 |
| 2020-05-20 | 2020-05-18 | 1.010 | 568,000 | +4,000 | 0.12% | 573,680 |
| 2020-05-19 | 2020-05-15 | 1.040 | 564,000 | +4,000 | 0.11% | 586,560 |
| 2020-05-13 | 2020-05-11 | 1.050 | 560,000 | +4,000 | 0.11% | 588,000 |
| 2020-04-27 | 2020-04-23 | 0.910 | 556,000 | +8,000 | 0.11% | 505,960 |
| 2020-04-17 | 2020-04-15 | 0.890 | 548,000 | +8,000 | 0.11% | 487,720 |
| 2020-04-14 | 2020-04-08 | 0.890 | 540,000 | +4,000 | 0.11% | 480,600 |
| 2020-04-09 | 2020-04-07 | 0.890 | 536,000 | +4,000 | 0.11% | 477,040 |
| 2020-04-07 | 2020-04-03 | 0.900 | 532,000 | +4,000 | 0.11% | 478,800 |
| 2020-03-26 | 2020-03-24 | 0.910 | 528,000 | +4,000 | 0.11% | 480,480 |
| 2020-03-17 | 2020-03-13 | 0.880 | 524,000 | +4,000 | 0.11% | 461,120 |
| 2020-03-12 | 2020-03-10 | 0.850 | 520,000 | +8,000 | 0.11% | 442,000 |
| 2020-03-11 | 2020-03-09 | 0.840 | 512,000 | +4,000 | 0.10% | 430,080 |
| 2020-03-10 | 2020-03-06 | 0.870 | 508,000 | +4,000 | 0.10% | 441,960 |
| 2020-02-26 | 2020-02-24 | 0.850 | 504,000 | +4,000 | 0.10% | 428,400 |
| 2020-02-24 | 2020-02-20 | 0.840 | 500,000 | +4,000 | 0.10% | 420,000 |
| 2020-02-19 | 2020-02-17 | 0.880 | 496,000 | +4,000 | 0.10% | 436,480 |
| 2020-02-17 | 2020-02-13 | 0.860 | 492,000 | +8,000 | 0.10% | 423,120 |
| 2020-02-14 | 2020-02-12 | 0.870 | 484,000 | +4,000 | 0.10% | 421,080 |
| 2020-02-12 | 2020-02-10 | 0.800 | 480,000 | +4,000 | 0.10% | 384,000 |
| 2020-02-11 | 2020-02-07 | 0.830 | 476,000 | +4,000 | 0.10% | 395,080 |
| 2020-02-10 | 2020-02-06 | 0.800 | 472,000 | +8,000 | 0.10% | 377,600 |
| 2020-01-31 | 2020-01-29 | 1.040 | 464,000 | +8,000 | 0.09% | 482,560 |
| 2020-01-29 | 2020-01-22 | 0.970 | 456,000 | +8,000 | 0.09% | 442,320 |
| 2020-01-20 | 2020-01-16 | 0.960 | 448,000 | +4,000 | 0.09% | 430,080 |
| 2020-01-17 | 2020-01-15 | 0.950 | 444,000 | +8,000 | 0.09% | 421,800 |
| 2020-01-15 | 2020-01-13 | 1.000 | 436,000 | +4,000 | 0.09% | 436,000 |
| 2020-01-13 | 2020-01-09 | 1.010 | 432,000 | +4,000 | 0.09% | 436,320 |
| 2019-12-19 | 2019-12-17 | 1.000 | 428,000 | +4,000 | 0.09% | 428,000 |
| 2019-12-06 | 2019-12-04 | 0.950 | 424,000 | +4,000 | 0.09% | 402,800 |
| 2019-11-12 | 2019-11-08 | 0.930 | 420,000 | +8,000 | 0.09% | 390,600 |
| 2019-11-11 | 2019-11-07 | 0.930 | 412,000 | +4,000 | 0.08% | 383,160 |
| 2019-11-04 | 2019-10-31 | 0.930 | 408,000 | +16,000 | 0.08% | 379,440 |
| 2019-10-29 | 2019-10-25 | 0.970 | 392,000 | +8,000 | 0.08% | 380,240 |
| 2019-10-28 | 2019-10-24 | 0.990 | 384,000 | +4,000 | 0.08% | 380,160 |
| 2019-10-23 | 2019-10-21 | 0.970 | 380,000 | +8,000 | 0.08% | 368,600 |
| 2019-10-22 | 2019-10-18 | 0.980 | 372,000 | +8,000 | 0.08% | 364,560 |
| 2019-10-21 | 2019-10-17 | 0.950 | 364,000 | +8,000 | 0.07% | 345,800 |
| 2019-10-18 | 2019-10-16 | 0.990 | 356,000 | +8,000 | 0.07% | 352,440 |
| 2019-10-17 | 2019-10-15 | 0.990 | 348,000 | +8,000 | 0.07% | 344,520 |
| 2019-10-16 | 2019-10-14 | 1.000 | 340,000 | +8,000 | 0.07% | 340,000 |
| 2019-10-11 | 2019-10-09 | 0.970 | 332,000 | +8,000 | 0.07% | 322,040 |
| 2019-10-10 | 2019-10-08 | 1.030 | 324,000 | +8,000 | 0.07% | 333,720 |
| 2019-10-09 | 2019-10-04 | 1.000 | 316,000 | +8,000 | 0.06% | 316,000 |
| 2019-10-08 | 2019-10-03 | 1.010 | 308,000 | +4,000 | 0.06% | 311,080 |
| 2019-10-04 | 2019-10-02 | 1.050 | 304,000 | +4,000 | 0.06% | 319,200 |
| 2019-10-03 | 2019-09-30 | 1.020 | 300,000 | +8,000 | 0.06% | 306,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 292,000 | +8,000 | 0.06% | 300,760 |
| 2019-09-30 | 2019-09-26 | 1.010 | 284,000 | +8,000 | 0.06% | 286,840 |
| 2019-09-27 | 2019-09-25 | 1.000 | 276,000 | +8,000 | 0.06% | 276,000 |
| 2019-09-25 | 2019-09-23 | 0.990 | 268,000 | +4,000 | 0.05% | 265,320 |
| 2019-09-23 | 2019-09-19 | 0.990 | 264,000 | +8,000 | 0.05% | 261,360 |
| 2019-09-20 | 2019-09-18 | 0.980 | 256,000 | +8,000 | 0.05% | 250,880 |
| 2019-09-12 | 2019-09-10 | 1.130 | 248,000 | +8,000 | 0.05% | 280,240 |
| 2019-09-04 | 2019-09-02 | 1.030 | 240,000 | +8,000 | 0.05% | 247,200 |
| 2019-09-03 | 2019-08-30 | 1.040 | 232,000 | +4,000 | 0.05% | 241,280 |
| 2019-08-30 | 2019-08-28 | 0.990 | 228,000 | -20,184 | 0.05% | 225,720 |
| 2019-08-29 | 2019-08-27 | 1.030 | 248,184 | -2,605 | 0.05% | 255,630 |
| 2019-08-28 | 2019-08-26 | 1.010 | 250,789 | -521 | 0.05% | 253,297 |
| 2019-08-27 | 2019-08-23 | 1.000 | 251,310 | +8,000 | 0.05% | 251,310 |
| 2019-08-26 | 2019-08-22 | 0.970 | 243,310 | -3,821 | 0.05% | 236,011 |
| 2019-08-23 | 2019-08-21 | 0.990 | 247,131 | -1,390 | 0.05% | 244,660 |
| 2019-08-22 | 2019-08-20 | 1.020 | 248,521 | -347 | 0.05% | 253,491 |
| 2019-08-21 | 2019-08-19 | 1.020 | 248,868 | -1,042 | 0.05% | 253,845 |
| 2019-07-24 | 2019-07-22 | 1.040 | 249,910 | +8,000 | 0.05% | 259,906 |
| 2019-07-22 | 2019-07-18 | 1.100 | 241,910 | +8,000 | 0.05% | 266,101 |
| 2019-07-17 | 2019-07-15 | 1.090 | 233,910 | +8,000 | 0.05% | 254,962 |
| 2019-06-24 | 2019-06-20 | 1.020 | 225,910 | +4,000 | 0.05% | 230,428 |
| 2019-06-21 | 2019-06-19 | 1.030 | 221,910 | +7,207 | 0.05% | 228,567 |
| 2019-06-20 | 2019-06-18 | 1.020 | 214,703 | +4,000 | 0.04% | 218,997 |
| 2019-06-18 | 2019-06-14 | 1.100 | 210,703 | -8,429 | 0.04% | 231,773 |
| 2019-06-17 | 2019-06-13 | 1.020 | 219,132 | +4,000 | 0.04% | 223,515 |
| 2019-06-13 | 2019-06-11 | 1.070 | 215,132 | +4,000 | 0.04% | 230,191 |
| 2019-06-10 | 2019-06-05 | 1.140 | 211,132 | +8,000 | 0.04% | 240,690 |
| 2019-06-06 | 2019-06-04 | 1.190 | 203,132 | +4,000 | 0.04% | 241,727 |
| 2019-06-05 | 2019-06-03 | 1.170 | 199,132 | +8,000 | 0.04% | 232,984 |
| 2019-06-04 | 2019-05-31 | 1.230 | 191,132 | +8,000 | 0.04% | 235,092 |
| 2019-06-03 | 2019-05-30 | 1.250 | 183,132 | +4,000 | 0.04% | 228,915 |
| 2019-05-30 | 2019-05-28 | 1.260 | 179,132 | +4,000 | 0.04% | 225,706 |
| 2019-05-29 | 2019-05-27 | 1.230 | 175,132 | +8,000 | 0.04% | 215,412 |
| 2019-05-28 | 2019-05-24 | 1.270 | 167,132 | +8,000 | 0.03% | 212,258 |
| 2019-05-27 | 2019-05-23 | 1.280 | 159,132 | +4,000 | 0.03% | 203,689 |
| 2019-05-24 | 2019-05-22 | 1.260 | 155,132 | +8,000 | 0.03% | 195,466 |
| 2019-05-23 | 2019-05-21 | 1.230 | 147,132 | +8,000 | 0.03% | 180,972 |
| 2019-05-22 | 2019-05-20 | 1.270 | 139,132 | +8,000 | 0.03% | 176,698 |
| 2019-05-21 | 2019-05-17 | 1.290 | 131,132 | +4,000 | 0.03% | 169,160 |
| 2019-05-17 | 2019-05-15 | 1.290 | 127,132 | +4,000 | 0.03% | 164,000 |
| 2019-05-16 | 2019-05-14 | 1.280 | 123,132 | +4,000 | 0.03% | 157,609 |
| 2019-05-14 | 2019-05-09 | 1.150 | 119,132 | +4,000 | 0.02% | 137,002 |
| 2019-05-10 | 2019-05-08 | 1.120 | 115,132 | +4,000 | 0.02% | 128,948 |
| 2019-05-06 | 2019-05-02 | 1.280 | 111,132 | +4,000 | 0.02% | 142,249 |
| 2019-04-18 | 2019-04-16 | 1.070 | 107,132 | +4,000 | 0.02% | 114,631 |
| 2019-04-16 | 2019-04-12 | 1.060 | 103,132 | +8,000 | 0.02% | 109,320 |
| 2019-04-09 | 2019-04-04 | 1.020 | 95,132 | +4,000 | 0.02% | 97,035 |
| 2019-03-14 | 2019-03-12 | 1.200 | 91,132 | +4,000 | 0.02% | 109,358 |
| 2019-03-12 | 2019-03-08 | 1.280 | 87,132 | +8,000 | 0.02% | 111,529 |
| 2019-03-11 | 2019-03-07 | 1.230 | 79,132 | +4,000 | 0.02% | 97,332 |
| 2019-02-26 | 2019-02-22 | 1.070 | 75,132 | +4,000 | 0.02% | 80,391 |
| 2019-01-14 | 2019-01-10 | 1.340 | 71,132 | +8,000 | 0.01% | 95,317 |
| 2019-01-08 | 2019-01-04 | 1.330 | 63,132 | +8,000 | 0.01% | 83,966 |
| 2018-12-27 | 2018-12-20 | 1.070 | 55,132 | +4,000 | 0.01% | 58,991 |
| 2017-12-27 | 2017-12-21 | 1.580 | 51,132 | +4,000 | 0.01% | 80,789 |
| 2017-09-26 | 2017-09-22 | 1.680 | 47,132 | +8,000 | 0.01% | 79,182 |
| 2017-07-13 | 2017-07-11 | 1.620 | 39,132 | -4,000 | 0.01% | 63,394 |
| 2017-03-30 | 2017-03-28 | 1.560 | 43,132 | -2,000 | 0.01% | 67,286 |
| 2016-11-04 | 2016-11-02 | 1.820 | 45,132 | -237 | 0.01% | 82,140 |
| 2016-11-03 | 2016-11-01 | 1.850 | 45,369 | -907 | 0.01% | 83,933 |
| 2016-10-31 | 2016-10-27 | 1.810 | 46,276 | -55,000 | 0.01% | 83,760 |
| 2016-10-27 | 2016-10-25 | 1.810 | 101,276 | +53,276 | 0.02% | 183,310 |
| 2016-10-14 | 2016-10-12 | 1.850 | 48,000 | -8,000 | 0.01% | 88,800 |
| 2016-10-13 | 2016-10-11 | 1.880 | 56,000 | -12,000 | 0.01% | 105,280 |
| 2016-10-12 | 2016-10-07 | 1.900 | 68,000 | +4,000 | 0.01% | 129,200 |
| 2016-10-06 | 2016-10-04 | 2.010 | 64,000 | -16,000 | 0.01% | 128,640 |
| 2016-10-05 | 2016-10-03 | 2.000 | 80,000 | +4,000 | 0.02% | 160,000 |
| 2016-10-03 | 2016-09-29 | 1.830 | 76,000 | -4,000 | 0.02% | 139,080 |
| 2016-09-26 | 2016-09-22 | 1.770 | 80,000 | -8,000 | 0.02% | 141,600 |
| 2016-09-21 | 2016-09-19 | 1.780 | 88,000 | -8,000 | 0.02% | 156,640 |
| 2016-09-20 | 2016-09-15 | 1.790 | 96,000 | -8,000 | 0.02% | 171,840 |
| 2016-09-19 | 2016-09-14 | 1.760 | 104,000 | -4,000 | 0.02% | 183,040 |
| 2016-09-12 | 2016-09-08 | 1.770 | 108,000 | +4,000 | 0.02% | 191,160 |
| 2016-08-26 | 2016-08-24 | 1.960 | 104,000 | -4,000 | 0.02% | 203,840 |
| 2016-08-25 | 2016-08-23 | 1.980 | 108,000 | +4,000 | 0.02% | 213,840 |
| 2016-08-24 | 2016-08-22 | 2.030 | 104,000 | +12,000 | 0.02% | 211,120 |
| 2016-08-23 | 2016-08-19 | 2.090 | 92,000 | +16,000 | 0.02% | 192,280 |
| 2016-08-22 | 2016-08-18 | 2.110 | 76,000 | +16,000 | 0.02% | 160,360 |
| 2016-08-17 | 2016-08-15 | 2.180 | 60,000 | +16,000 | 0.01% | 130,800 |
| 2016-08-11 | 2016-08-09 | 2.190 | 44,000 | +44,000 | 0.01% | 96,360 |
| 2016-07-18 | 2016-07-14 | 2.300 | 0 | -20,000 | ||
| 2016-07-15 | 2016-07-13 | 2.330 | 20,000 | -40,000 | 0.00% | 46,600 |
| 2016-07-13 | 2016-07-11 | 2.270 | 60,000 | -16,000 | 0.01% | 136,200 |
| 2016-07-12 | 2016-07-08 | 2.290 | 76,000 | +32,000 | 0.02% | 174,040 |
| 2016-07-07 | 2016-07-05 | 2.280 | 44,000 | +44,000 | 0.01% | 100,320 |
| 2015-11-05 | 2015-11-03 | 1.940 | 0 | -12,000 | ||
| 2015-11-03 | 2015-10-30 | 1.990 | 12,000 | +12,000 | 0.00% | 23,880 |
| 2015-10-26 | 2015-10-22 | 1.880 | 0 | -4,000 | ||
| 2015-10-23 | 2015-10-20 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2015-07-06 | 2015-07-02 | 2.470 | 0 | -136,000 | ||
| 2015-07-03 | 2015-06-30 | 2.410 | 136,000 | -128,000 | 0.03% | 327,760 |
| 2015-07-02 | 2015-06-29 | 2.240 | 264,000 | -28,000 | 0.06% | 591,360 |
| 2015-06-30 | 2015-06-26 | 2.320 | 292,000 | -12,000 | 0.06% | 677,440 |
| 2015-06-29 | 2015-06-25 | 2.420 | 304,000 | -156,000 | 0.06% | 735,680 |
| 2015-06-25 | 2015-06-23 | 2.170 | 460,000 | +12,000 | 0.10% | 998,200 |
| 2015-06-24 | 2015-06-22 | 2.180 | 448,000 | +96,000 | 0.09% | 976,640 |
| 2015-06-23 | 2015-06-19 | 2.270 | 352,000 | -152,000 | 0.07% | 799,040 |
| 2015-06-22 | 2015-06-18 | 2.200 | 504,000 | -196,000 | 0.10% | 1,108,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 700,000 | +148,000 | 0.15% | 1,743,000 |
| 2015-06-18 | 2015-06-16 | 2.640 | 552,000 | +196,000 | 0.11% | 1,457,280 |
| 2015-06-17 | 2015-06-15 | 2.770 | 356,000 | +92,000 | 0.07% | 986,120 |
| 2015-06-11 | 2015-06-09 | 2.610 | 264,000 | +12,000 | 0.06% | 689,040 |
| 2015-06-09 | 2015-06-05 | 2.750 | 252,000 | -8,000 | 0.05% | 693,000 |
| 2015-06-05 | 2015-06-03 | 2.850 | 260,000 | +44,000 | 0.05% | 741,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 216,000 | +216,000 | 0.04% | 615,600 |
| 2015-05-21 | 2015-05-19 | 2.460 | 0 | -152,000 | ||
| 2015-05-20 | 2015-05-18 | 2.500 | 152,000 | +152,000 | 0.03% | 380,000 |
| 2014-09-29 | 2014-09-25 | 1.070 | 0 | -12,000 | ||
| 2014-09-26 | 2014-09-24 | 1.070 | 12,000 | +12,000 | 0.00% | 12,840 |
| 2014-08-08 | 2014-08-06 | 1.060 | 0 | -4,000 | ||
| 2014-07-28 | 2014-07-24 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2014-07-11 | 2014-07-09 | 1.130 | 0 | -20,000 | ||
| 2014-07-09 | 2014-07-07 | 1.080 | 20,000 | -12,000 | 0.01% | 21,600 |
| 2014-07-08 | 2014-07-04 | 1.100 | 32,000 | +4,000 | 0.01% | 35,200 |
| 2014-07-07 | 2014-07-03 | 1.150 | 28,000 | +12,000 | 0.01% | 32,200 |
| 2014-07-04 | 2014-07-02 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2014-07-03 | 2014-06-30 | 1.080 | 0 | -4,000 | ||
| 2014-06-30 | 2014-06-26 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2014-06-19 | 2014-06-17 | 1.160 | 0 | -16,000 | ||
| 2014-06-17 | 2014-06-13 | 1.100 | 16,000 | +4,000 | 0.00% | 17,600 |
| 2014-06-12 | 2014-06-10 | 1.060 | 12,000 | +12,000 | 0.00% | 12,720 |
| 2014-06-10 | 2014-06-06 | 0.970 | 0 | -28,000 | ||
| 2014-05-27 | 2014-05-23 | 1.040 | 28,000 | +4,000 | 0.01% | 29,120 |
| 2014-05-23 | 2014-05-21 | 1.060 | 24,000 | -8,000 | 0.01% | 25,440 |
| 2014-05-16 | 2014-05-14 | 1.100 | 32,000 | +8,000 | 0.01% | 35,200 |
| 2014-05-15 | 2014-05-13 | 1.120 | 24,000 | +12,000 | 0.01% | 26,880 |
| 2014-05-14 | 2014-05-12 | 1.120 | 12,000 | +12,000 | 0.00% | 13,440 |
| 2014-04-29 | 2014-04-25 | 1.130 | 0 | -20,000 | ||
| 2014-04-28 | 2014-04-24 | 1.120 | 20,000 | -8,000 | 0.01% | 22,400 |
| 2014-04-25 | 2014-04-23 | 1.130 | 28,000 | -8,000 | 0.01% | 31,640 |
| 2014-04-24 | 2014-04-22 | 1.140 | 36,000 | -8,000 | 0.01% | 41,040 |
| 2014-04-23 | 2014-04-17 | 1.180 | 44,000 | -12,000 | 0.01% | 51,920 |
| 2014-04-22 | 2014-04-16 | 1.190 | 56,000 | -16,000 | 0.01% | 66,640 |
| 2014-04-17 | 2014-04-15 | 1.180 | 72,000 | -8,000 | 0.02% | 84,960 |
| 2014-04-16 | 2014-04-14 | 1.220 | 80,000 | +16,000 | 0.02% | 97,600 |
| 2014-04-15 | 2014-04-11 | 1.210 | 64,000 | +8,000 | 0.02% | 77,440 |
| 2014-04-14 | 2014-04-10 | 1.240 | 56,000 | +40,000 | 0.01% | 69,440 |
| 2014-04-11 | 2014-04-09 | 1.260 | 16,000 | +8,000 | 0.00% | 20,160 |
| 2014-04-10 | 2014-04-08 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy