History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 240,000 | +0 | 0.05% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 240,000 | +0 | 0.05% | 187,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-10-08 | 2025-10-03 | 0.770 | 240,000 | +0 | 0.05% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 240,000 | +0 | 0.05% | 184,800 |
| 2025-10-03 | 2025-09-30 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-10-02 | 2025-09-29 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-09-29 | 2025-09-25 | 0.780 | 240,000 | +0 | 0.05% | 187,200 |
| 2025-09-26 | 2025-09-24 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 240,000 | +0 | 0.05% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 240,000 | +0 | 0.05% | 187,200 |
| 2025-09-22 | 2025-09-18 | 0.760 | 240,000 | +0 | 0.05% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.760 | 240,000 | +0 | 0.05% | 182,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 240,000 | +0 | 0.05% | 184,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 240,000 | +0 | 0.05% | 184,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 240,000 | +0 | 0.05% | 182,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 240,000 | +0 | 0.05% | 180,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 240,000 | +0 | 0.05% | 187,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-09-05 | 2025-09-03 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-09-01 | 2025-08-28 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-29 | 2025-08-27 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-08-25 | 2025-08-21 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-08-20 | 2025-08-18 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-08-19 | 2025-08-15 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-18 | 2025-08-14 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-08-15 | 2025-08-13 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-08-14 | 2025-08-12 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-08-13 | 2025-08-11 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-08-12 | 2025-08-08 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-05 | 2025-08-01 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-04 | 2025-07-31 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-08-01 | 2025-07-30 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-07-31 | 2025-07-29 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-07-29 | 2025-07-25 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-07-25 | 2025-07-23 | 0.780 | 240,000 | +0 | 0.05% | 187,200 |
| 2025-07-24 | 2025-07-22 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-21 | 2025-07-17 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-18 | 2025-07-16 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-17 | 2025-07-15 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-15 | 2025-07-11 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-11 | 2025-07-09 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-07-10 | 2025-07-08 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-09 | 2025-07-07 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-07 | 2025-07-03 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-04 | 2025-07-02 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-06-23 | 2025-06-19 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-06-19 | 2025-06-17 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-06-18 | 2025-06-16 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-06-12 | 2025-06-10 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-06-11 | 2025-06-09 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-06-06 | 2025-06-04 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-06-05 | 2025-06-03 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-06-04 | 2025-06-02 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-06-02 | 2025-05-29 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-05-30 | 2025-05-28 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-05-29 | 2025-05-27 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2025-05-28 | 2025-05-26 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-05-27 | 2025-05-23 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-23 | 2025-05-21 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-05-22 | 2025-05-20 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-05-20 | 2025-05-16 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-19 | 2025-05-15 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-16 | 2025-05-14 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-15 | 2025-05-13 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-14 | 2025-05-12 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-05-12 | 2025-05-08 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-05-09 | 2025-05-07 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-05-08 | 2025-05-06 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-05-07 | 2025-05-02 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2025-05-06 | 2025-04-30 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-05-02 | 2025-04-29 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-04-30 | 2025-04-28 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-04-28 | 2025-04-24 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-04-25 | 2025-04-23 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-04-24 | 2025-04-22 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2025-04-23 | 2025-04-17 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-04-22 | 2025-04-16 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-04-17 | 2025-04-15 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2025-04-11 | 2025-04-09 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-04-10 | 2025-04-08 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2025-04-09 | 2025-04-07 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-04-07 | 2025-04-02 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-04-02 | 2025-03-31 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-03-31 | 2025-03-27 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-03-28 | 2025-03-26 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-03-27 | 2025-03-25 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-03-26 | 2025-03-24 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-03-25 | 2025-03-21 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2025-03-24 | 2025-03-20 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2025-03-21 | 2025-03-19 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-03-20 | 2025-03-18 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-03-19 | 2025-03-17 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-03-18 | 2025-03-14 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2025-03-12 | 2025-03-10 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-03-11 | 2025-03-07 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-03-06 | 2025-03-04 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-03-05 | 2025-03-03 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-03-04 | 2025-02-28 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-03-03 | 2025-02-27 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-02-28 | 2025-02-26 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-02-27 | 2025-02-25 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2025-02-25 | 2025-02-21 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2025-02-24 | 2025-02-20 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-02-19 | 2025-02-17 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2025-02-17 | 2025-02-13 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-02-14 | 2025-02-12 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2025-02-13 | 2025-02-11 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2025-02-12 | 2025-02-10 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2025-02-11 | 2025-02-07 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2025-02-10 | 2025-02-06 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2025-02-06 | 2025-02-04 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2025-02-04 | 2025-01-28 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2025-02-03 | 2025-01-24 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2025-01-27 | 2025-01-23 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-01-21 | 2025-01-17 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2025-01-20 | 2025-01-16 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2025-01-16 | 2025-01-14 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2025-01-15 | 2025-01-13 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-01-13 | 2025-01-09 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2025-01-09 | 2025-01-07 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2025-01-06 | 2025-01-02 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2025-01-02 | 2024-12-27 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-12-30 | 2024-12-24 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-12-27 | 2024-12-20 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-12-23 | 2024-12-19 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-12-19 | 2024-12-17 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-12-18 | 2024-12-16 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-12-16 | 2024-12-12 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-12-12 | 2024-12-10 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-12-11 | 2024-12-09 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-12-09 | 2024-12-05 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-12-06 | 2024-12-04 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-12-05 | 2024-12-03 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-12-04 | 2024-12-02 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-12-03 | 2024-11-29 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-12-02 | 2024-11-28 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-11-29 | 2024-11-27 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-11-28 | 2024-11-26 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-11-25 | 2024-11-21 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-11-21 | 2024-11-19 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-11-20 | 2024-11-18 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-11-18 | 2024-11-14 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-11-13 | 2024-11-11 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-11-12 | 2024-11-08 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-11-11 | 2024-11-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-11-07 | 2024-11-05 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-11-06 | 2024-11-04 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-11-05 | 2024-11-01 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-11-04 | 2024-10-31 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-11-01 | 2024-10-30 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-10-28 | 2024-10-24 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-10-23 | 2024-10-21 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-10-22 | 2024-10-18 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-10-18 | 2024-10-16 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-10-17 | 2024-10-15 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-10-16 | 2024-10-14 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-10-15 | 2024-10-10 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-10-14 | 2024-10-09 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-10-08 | 2024-10-04 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-10-07 | 2024-10-03 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2024-10-04 | 2024-10-02 | 1.100 | 240,000 | +0 | 0.05% | 264,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 240,000 | +0 | 0.05% | 264,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-30 | 2024-09-26 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-27 | 2024-09-25 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-26 | 2024-09-24 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-25 | 2024-09-23 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-09-24 | 2024-09-20 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2024-09-19 | 2024-09-16 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-17 | 2024-09-13 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2024-09-16 | 2024-09-12 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2024-09-13 | 2024-09-11 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2024-09-12 | 2024-09-10 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-11 | 2024-09-09 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2024-09-10 | 2024-09-05 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-09-04 | 2024-09-02 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-09-02 | 2024-08-29 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-30 | 2024-08-28 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-29 | 2024-08-27 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-08-28 | 2024-08-26 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2024-08-27 | 2024-08-23 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2024-08-26 | 2024-08-22 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-08-22 | 2024-08-20 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-08-21 | 2024-08-19 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-08-20 | 2024-08-16 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-08-19 | 2024-08-15 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-08-16 | 2024-08-14 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-08-15 | 2024-08-13 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-13 | 2024-08-09 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-12 | 2024-08-08 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-09 | 2024-08-07 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-08-08 | 2024-08-06 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-08-07 | 2024-08-05 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-08-06 | 2024-08-02 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-08-02 | 2024-07-31 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-08-01 | 2024-07-30 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-07-31 | 2024-07-29 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2024-07-30 | 2024-07-26 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-07-29 | 2024-07-25 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-07-26 | 2024-07-24 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-07-25 | 2024-07-23 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-07-24 | 2024-07-22 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-07-23 | 2024-07-19 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-07-18 | 2024-07-16 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-07-17 | 2024-07-15 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-07-16 | 2024-07-12 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-07-15 | 2024-07-11 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-07-12 | 2024-07-10 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-07-09 | 2024-07-05 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-07-08 | 2024-07-04 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-07-05 | 2024-07-03 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-07-04 | 2024-07-02 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-06-27 | 2024-06-25 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2024-06-26 | 2024-06-24 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-06-24 | 2024-06-20 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-06-21 | 2024-06-19 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-06-20 | 2024-06-18 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2024-06-19 | 2024-06-17 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-06-18 | 2024-06-14 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-06-17 | 2024-06-13 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-06-14 | 2024-06-12 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-06-13 | 2024-06-11 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-06-07 | 2024-06-05 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-06-06 | 2024-06-04 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-06-05 | 2024-06-03 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-06-04 | 2024-05-31 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-05-30 | 2024-05-28 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-05-29 | 2024-05-27 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-05-28 | 2024-05-24 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-05-27 | 2024-05-23 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-05-23 | 2024-05-21 | 1.120 | 240,000 | +0 | 0.05% | 268,800 |
| 2024-05-22 | 2024-05-20 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-05-20 | 2024-05-16 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-05-17 | 2024-05-14 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-05-16 | 2024-05-13 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-05-14 | 2024-05-10 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-05-13 | 2024-05-09 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-05-10 | 2024-05-08 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-05-09 | 2024-05-07 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-05-08 | 2024-05-06 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-05-07 | 2024-05-03 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-05-06 | 2024-05-02 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-05-03 | 2024-04-30 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2024-04-30 | 2024-04-26 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-04-29 | 2024-04-25 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2024-04-25 | 2024-04-23 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2024-04-24 | 2024-04-22 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2024-04-23 | 2024-04-19 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2024-04-22 | 2024-04-18 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2024-04-19 | 2024-04-17 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-04-18 | 2024-04-16 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2024-04-17 | 2024-04-15 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2024-04-16 | 2024-04-12 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2024-04-15 | 2024-04-11 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2024-04-10 | 2024-04-08 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2024-04-09 | 2024-04-05 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2024-04-08 | 2024-04-03 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2024-04-05 | 2024-04-02 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2024-04-02 | 2024-03-27 | 1.100 | 240,000 | +0 | 0.05% | 264,000 |
| 2024-03-28 | 2024-03-26 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2024-03-27 | 2024-03-25 | 1.100 | 240,000 | +0 | 0.05% | 264,000 |
| 2024-03-26 | 2024-03-22 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2024-03-25 | 2024-03-21 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-03-14 | 2024-03-12 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-03-13 | 2024-03-11 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-03-12 | 2024-03-08 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-03-11 | 2024-03-07 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-03-08 | 2024-03-06 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-03-06 | 2024-03-04 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-03-05 | 2024-03-01 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-03-04 | 2024-02-29 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-03-01 | 2024-02-28 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2024-02-29 | 2024-02-27 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-02-28 | 2024-02-26 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-02-26 | 2024-02-22 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-02-23 | 2024-02-21 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2024-02-22 | 2024-02-20 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2024-02-21 | 2024-02-19 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2024-02-20 | 2024-02-16 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-02-19 | 2024-02-15 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-02-16 | 2024-02-14 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-02-15 | 2024-02-09 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-02-14 | 2024-02-07 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-02-08 | 2024-02-06 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-02-07 | 2024-02-05 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2024-02-06 | 2024-02-02 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2024-02-02 | 2024-01-31 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-02-01 | 2024-01-30 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2024-01-31 | 2024-01-29 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-01-30 | 2024-01-26 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-01-26 | 2024-01-24 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-01-25 | 2024-01-23 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2024-01-24 | 2024-01-22 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-01-23 | 2024-01-19 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-01-22 | 2024-01-18 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2024-01-19 | 2024-01-17 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2024-01-18 | 2024-01-16 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2024-01-17 | 2024-01-15 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2024-01-16 | 2024-01-12 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-12 | 2024-01-10 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-11 | 2024-01-09 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-10 | 2024-01-08 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-01-09 | 2024-01-05 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2024-01-08 | 2024-01-04 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-05 | 2024-01-03 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-01-03 | 2023-12-29 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2024-01-02 | 2023-12-28 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-12-29 | 2023-12-27 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-28 | 2023-12-22 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-12-27 | 2023-12-21 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-22 | 2023-12-20 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-12-21 | 2023-12-19 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-20 | 2023-12-18 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-18 | 2023-12-14 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-12-15 | 2023-12-13 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-14 | 2023-12-12 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-13 | 2023-12-11 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-12-12 | 2023-12-08 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-12-08 | 2023-12-06 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-12-07 | 2023-12-05 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-12-04 | 2023-11-30 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-12-01 | 2023-11-29 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-11-30 | 2023-11-28 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-11-29 | 2023-11-27 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-11-28 | 2023-11-24 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-11-27 | 2023-11-23 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-11-24 | 2023-11-22 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-11-23 | 2023-11-21 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-11-22 | 2023-11-20 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-11-21 | 2023-11-17 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-11-20 | 2023-11-16 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-11-17 | 2023-11-15 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-11-16 | 2023-11-14 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-11-15 | 2023-11-13 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-11-14 | 2023-11-10 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-11-13 | 2023-11-09 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-11-10 | 2023-11-08 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-11-09 | 2023-11-07 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2023-11-08 | 2023-11-06 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2023-11-07 | 2023-11-03 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-11-02 | 2023-10-31 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-11-01 | 2023-10-30 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2023-10-30 | 2023-10-26 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2023-10-27 | 2023-10-25 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2023-10-25 | 2023-10-20 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2023-10-18 | 2023-10-16 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2023-10-17 | 2023-10-13 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2023-10-16 | 2023-10-12 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2023-10-10 | 2023-10-06 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2023-10-06 | 2023-10-04 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2023-10-05 | 2023-10-03 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 240,000 | +0 | 0.05% | 252,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2023-09-26 | 2023-09-22 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2023-09-25 | 2023-09-21 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2023-09-22 | 2023-09-20 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2023-09-21 | 2023-09-19 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2023-09-20 | 2023-09-18 | 1.300 | 240,000 | +0 | 0.05% | 312,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-09-18 | 2023-09-14 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-09-15 | 2023-09-13 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2023-09-14 | 2023-09-12 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2023-09-13 | 2023-09-11 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-09-11 | 2023-09-06 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-09-07 | 2023-09-05 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-09-06 | 2023-09-04 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-09-05 | 2023-08-31 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-09-04 | 2023-08-30 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-08-31 | 2023-08-29 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-08-30 | 2023-08-28 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-08-29 | 2023-08-25 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2023-08-25 | 2023-08-23 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-08-23 | 2023-08-21 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 240,000 | +0 | 0.05% | 196,800 |
| 2023-08-21 | 2023-08-17 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2023-08-18 | 2023-08-16 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2023-08-17 | 2023-08-15 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2023-08-16 | 2023-08-14 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-08-15 | 2023-08-11 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2023-08-11 | 2023-08-09 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2023-08-10 | 2023-08-08 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-08-09 | 2023-08-07 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 240,000 | +0 | 0.05% | 194,400 |
| 2023-08-01 | 2023-07-28 | 0.800 | 240,000 | +0 | 0.05% | 192,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2023-07-28 | 2023-07-26 | 0.790 | 240,000 | +0 | 0.05% | 189,600 |
| 2023-07-27 | 2023-07-25 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2023-07-26 | 2023-07-24 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2023-07-25 | 2023-07-21 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-07-24 | 2023-07-20 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2023-07-21 | 2023-07-19 | 0.840 | 240,000 | +0 | 0.05% | 201,600 |
| 2023-07-20 | 2023-07-18 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2023-07-19 | 2023-07-14 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-07-18 | 2023-07-13 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-07-14 | 2023-07-12 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-07-12 | 2023-07-10 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-07-11 | 2023-07-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-07-10 | 2023-07-06 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-07-07 | 2023-07-05 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-07-06 | 2023-07-04 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-07-05 | 2023-07-03 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2023-07-03 | 2023-06-29 | 0.830 | 240,000 | +0 | 0.05% | 199,200 |
| 2023-06-30 | 2023-06-28 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-06-29 | 2023-06-27 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-28 | 2023-06-26 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-06-27 | 2023-06-23 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-06-26 | 2023-06-21 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-23 | 2023-06-20 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-06-21 | 2023-06-19 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-20 | 2023-06-16 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-06-19 | 2023-06-15 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-06-16 | 2023-06-14 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-15 | 2023-06-13 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-06-14 | 2023-06-12 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-06-13 | 2023-06-09 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-12 | 2023-06-08 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-09 | 2023-06-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-08 | 2023-06-06 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-06-07 | 2023-06-05 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-06-06 | 2023-06-02 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-06-05 | 2023-06-01 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-06-02 | 2023-05-31 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-06-01 | 2023-05-30 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-05-30 | 2023-05-25 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-25 | 2023-05-23 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-24 | 2023-05-22 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-05-23 | 2023-05-19 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-19 | 2023-05-17 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-05-18 | 2023-05-16 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-17 | 2023-05-15 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-05-16 | 2023-05-12 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-15 | 2023-05-11 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-12 | 2023-05-10 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-11 | 2023-05-09 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-05-10 | 2023-05-08 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-05-09 | 2023-05-05 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-05-08 | 2023-05-04 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-05-05 | 2023-05-03 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-05-04 | 2023-05-02 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-05-03 | 2023-04-28 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-05-02 | 2023-04-27 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-04-28 | 2023-04-26 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-26 | 2023-04-24 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-04-25 | 2023-04-21 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-24 | 2023-04-20 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-21 | 2023-04-19 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-04-19 | 2023-04-17 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-04-18 | 2023-04-14 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-17 | 2023-04-13 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-04-14 | 2023-04-12 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-04-13 | 2023-04-11 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-04-11 | 2023-04-04 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-04-06 | 2023-04-03 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-04-04 | 2023-03-31 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-04-03 | 2023-03-30 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-03-31 | 2023-03-29 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-03-30 | 2023-03-28 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-28 | 2023-03-24 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-27 | 2023-03-23 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-03-24 | 2023-03-22 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-03-23 | 2023-03-21 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2023-03-22 | 2023-03-20 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-03-21 | 2023-03-17 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-17 | 2023-03-15 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-03-16 | 2023-03-14 | 0.860 | 240,000 | +0 | 0.05% | 206,400 |
| 2023-03-15 | 2023-03-13 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2023-03-14 | 2023-03-10 | 0.870 | 240,000 | +0 | 0.05% | 208,800 |
| 2023-03-13 | 2023-03-09 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-03-10 | 2023-03-08 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-03-09 | 2023-03-07 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-07 | 2023-03-03 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-06 | 2023-03-02 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-03 | 2023-03-01 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-02 | 2023-02-28 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-03-01 | 2023-02-27 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-02-28 | 2023-02-24 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-02-27 | 2023-02-23 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-24 | 2023-02-22 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-23 | 2023-02-21 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-02-22 | 2023-02-20 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-21 | 2023-02-17 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-02-20 | 2023-02-16 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2023-02-17 | 2023-02-15 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-16 | 2023-02-14 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-02-15 | 2023-02-13 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-02-14 | 2023-02-10 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-02-13 | 2023-02-09 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-02-10 | 2023-02-08 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-09 | 2023-02-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-02-08 | 2023-02-06 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-02-06 | 2023-02-02 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-02-03 | 2023-02-01 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-02-02 | 2023-01-31 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-02-01 | 2023-01-30 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-01-31 | 2023-01-27 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2023-01-30 | 2023-01-26 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-01-27 | 2023-01-20 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2023-01-26 | 2023-01-19 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-01-20 | 2023-01-18 | 0.900 | 240,000 | +0 | 0.05% | 216,000 |
| 2023-01-19 | 2023-01-17 | 0.890 | 240,000 | +0 | 0.05% | 213,600 |
| 2023-01-18 | 2023-01-16 | 0.880 | 240,000 | +0 | 0.05% | 211,200 |
| 2023-01-17 | 2023-01-13 | 0.850 | 240,000 | +0 | 0.05% | 204,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2023-01-13 | 2023-01-11 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-01-12 | 2023-01-10 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-01-11 | 2023-01-09 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-01-10 | 2023-01-06 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2023-01-09 | 2023-01-05 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2023-01-06 | 2023-01-04 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-01-05 | 2023-01-03 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2023-01-04 | 2022-12-30 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2023-01-03 | 2022-12-29 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-12-30 | 2022-12-28 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-12-29 | 2022-12-23 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2022-12-28 | 2022-12-22 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-12-23 | 2022-12-21 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-12-22 | 2022-12-20 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-21 | 2022-12-19 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-20 | 2022-12-16 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2022-12-19 | 2022-12-15 | 0.910 | 240,000 | +0 | 0.05% | 218,400 |
| 2022-12-16 | 2022-12-14 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-15 | 2022-12-13 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-14 | 2022-12-12 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2022-12-13 | 2022-12-09 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2022-12-12 | 2022-12-08 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2022-12-09 | 2022-12-07 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2022-12-08 | 2022-12-06 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-07 | 2022-12-05 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 240,000 | +0 | 0.05% | 220,800 |
| 2022-12-05 | 2022-12-01 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-12-02 | 2022-11-30 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-12-01 | 2022-11-29 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-30 | 2022-11-28 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-29 | 2022-11-25 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-11-28 | 2022-11-24 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-11-25 | 2022-11-23 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-11-24 | 2022-11-22 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-11-23 | 2022-11-21 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-11-22 | 2022-11-18 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-21 | 2022-11-17 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-18 | 2022-11-16 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-17 | 2022-11-15 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-16 | 2022-11-14 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-15 | 2022-11-11 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-14 | 2022-11-10 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-11 | 2022-11-09 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2022-11-10 | 2022-11-08 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-09 | 2022-11-07 | 0.930 | 240,000 | +0 | 0.05% | 223,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 240,000 | +0 | 0.05% | 225,600 |
| 2022-11-07 | 2022-11-03 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-11-04 | 2022-11-02 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-11-03 | 2022-11-01 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-11-01 | 2022-10-28 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2022-10-28 | 2022-10-26 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-10-27 | 2022-10-25 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2022-10-26 | 2022-10-24 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-10-25 | 2022-10-21 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-10-24 | 2022-10-20 | 0.960 | 240,000 | +0 | 0.05% | 230,400 |
| 2022-10-21 | 2022-10-19 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2022-10-20 | 2022-10-18 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-10-19 | 2022-10-17 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-10-18 | 2022-10-14 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-10-17 | 2022-10-13 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-10-14 | 2022-10-12 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-10-13 | 2022-10-11 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-10-12 | 2022-10-10 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-10-11 | 2022-10-07 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-10-10 | 2022-10-06 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-10-07 | 2022-10-05 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-10-06 | 2022-10-03 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-10-05 | 2022-09-30 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 240,000 | +0 | 0.05% | 252,000 |
| 2022-09-27 | 2022-09-23 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-09-26 | 2022-09-22 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-09-23 | 2022-09-21 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-09-22 | 2022-09-20 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-21 | 2022-09-19 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-20 | 2022-09-16 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2022-09-19 | 2022-09-15 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-16 | 2022-09-14 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-15 | 2022-09-13 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-14 | 2022-09-09 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-09-09 | 2022-09-07 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-08 | 2022-09-06 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-07 | 2022-09-05 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-09-06 | 2022-09-02 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-09-05 | 2022-09-01 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-09-02 | 2022-08-31 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-08-31 | 2022-08-29 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-08-30 | 2022-08-26 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-08-29 | 2022-08-25 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-08-24 | 2022-08-22 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-08-23 | 2022-08-19 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-08-19 | 2022-08-17 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-08-18 | 2022-08-16 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-08-12 | 2022-08-10 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2022-08-11 | 2022-08-09 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-08-10 | 2022-08-08 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-08-09 | 2022-08-05 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-08-08 | 2022-08-04 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-08-05 | 2022-08-03 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-08-04 | 2022-08-02 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-08-03 | 2022-08-01 | 0.990 | 240,000 | +0 | 0.05% | 237,600 |
| 2022-08-02 | 2022-07-29 | 1.050 | 240,000 | +0 | 0.05% | 252,000 |
| 2022-08-01 | 2022-07-28 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-07-29 | 2022-07-27 | 1.020 | 240,000 | +0 | 0.05% | 244,800 |
| 2022-07-28 | 2022-07-26 | 0.980 | 240,000 | +0 | 0.05% | 235,200 |
| 2022-07-27 | 2022-07-25 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2022-07-26 | 2022-07-22 | 0.950 | 240,000 | +0 | 0.05% | 228,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-07-21 | 2022-07-19 | 1.010 | 240,000 | +0 | 0.05% | 242,400 |
| 2022-07-20 | 2022-07-18 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-07-19 | 2022-07-15 | 0.970 | 240,000 | +0 | 0.05% | 232,800 |
| 2022-07-18 | 2022-07-14 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-07-15 | 2022-07-13 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-07-14 | 2022-07-12 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2022-07-13 | 2022-07-11 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-07-12 | 2022-07-08 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-07-11 | 2022-07-07 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2022-07-08 | 2022-07-06 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2022-07-07 | 2022-07-05 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2022-07-06 | 2022-07-04 | 1.000 | 240,000 | +0 | 0.05% | 240,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-07-04 | 2022-06-29 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-06-30 | 2022-06-28 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-06-29 | 2022-06-27 | 1.040 | 240,000 | +0 | 0.05% | 249,600 |
| 2022-06-28 | 2022-06-24 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-06-27 | 2022-06-23 | 1.030 | 240,000 | +0 | 0.05% | 247,200 |
| 2022-06-24 | 2022-06-22 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-06-23 | 2022-06-21 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2022-06-22 | 2022-06-20 | 1.070 | 240,000 | +0 | 0.05% | 256,800 |
| 2022-06-21 | 2022-06-17 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-06-20 | 2022-06-16 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2022-06-17 | 2022-06-15 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-06-16 | 2022-06-14 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-15 | 2022-06-13 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-14 | 2022-06-10 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-13 | 2022-06-09 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-10 | 2022-06-08 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-06-09 | 2022-06-07 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-08 | 2022-06-06 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-06-07 | 2022-06-02 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-06-06 | 2022-06-01 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-06-02 | 2022-05-31 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-06-01 | 2022-05-30 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-05-31 | 2022-05-27 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-05-30 | 2022-05-26 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2022-05-27 | 2022-05-25 | 1.100 | 240,000 | +0 | 0.05% | 264,000 |
| 2022-05-26 | 2022-05-24 | 1.090 | 240,000 | +0 | 0.05% | 261,600 |
| 2022-05-25 | 2022-05-23 | 1.080 | 240,000 | +0 | 0.05% | 259,200 |
| 2022-05-24 | 2022-05-20 | 1.060 | 240,000 | +0 | 0.05% | 254,400 |
| 2022-05-23 | 2022-05-19 | 1.120 | 240,000 | +0 | 0.05% | 268,800 |
| 2022-05-20 | 2022-05-18 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-05-19 | 2022-05-17 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-05-18 | 2022-05-16 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-05-17 | 2022-05-13 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-05-16 | 2022-05-12 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-05-13 | 2022-05-11 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-05-12 | 2022-05-10 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-05-11 | 2022-05-06 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-05-10 | 2022-05-05 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-05-06 | 2022-05-04 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-05-05 | 2022-05-03 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-05-04 | 2022-04-29 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-05-03 | 2022-04-28 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-29 | 2022-04-27 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-28 | 2022-04-26 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-04-27 | 2022-04-25 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-04-26 | 2022-04-22 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-04-25 | 2022-04-21 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-22 | 2022-04-20 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-04-21 | 2022-04-19 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-04-20 | 2022-04-14 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-19 | 2022-04-13 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-04-14 | 2022-04-12 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-13 | 2022-04-11 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-04-12 | 2022-04-08 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-04-11 | 2022-04-07 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2022-04-08 | 2022-04-06 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-04-07 | 2022-04-04 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-04-06 | 2022-04-01 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-04-04 | 2022-03-31 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-04-01 | 2022-03-30 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-31 | 2022-03-29 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-30 | 2022-03-28 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-29 | 2022-03-25 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-03-28 | 2022-03-24 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-03-25 | 2022-03-23 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-03-24 | 2022-03-22 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-03-23 | 2022-03-21 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-03-22 | 2022-03-18 | 1.120 | 240,000 | +0 | 0.05% | 268,800 |
| 2022-03-21 | 2022-03-17 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-18 | 2022-03-16 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2022-03-17 | 2022-03-15 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-16 | 2022-03-14 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-15 | 2022-03-11 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-14 | 2022-03-10 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-11 | 2022-03-09 | 1.210 | 240,000 | +0 | 0.05% | 290,400 |
| 2022-03-10 | 2022-03-08 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-09 | 2022-03-07 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-08 | 2022-03-04 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-07 | 2022-03-03 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-03-04 | 2022-03-02 | 1.210 | 240,000 | +0 | 0.05% | 290,400 |
| 2022-03-03 | 2022-03-01 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-02 | 2022-02-28 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-03-01 | 2022-02-25 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-02-28 | 2022-02-24 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-02-25 | 2022-02-23 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-02-24 | 2022-02-22 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-02-23 | 2022-02-21 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-02-22 | 2022-02-18 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-02-21 | 2022-02-17 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-02-18 | 2022-02-16 | 1.120 | 240,000 | +0 | 0.05% | 268,800 |
| 2022-02-17 | 2022-02-15 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2022-02-16 | 2022-02-14 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-02-15 | 2022-02-11 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-02-14 | 2022-02-10 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-02-11 | 2022-02-09 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2022-02-10 | 2022-02-08 | 1.210 | 240,000 | +0 | 0.05% | 290,400 |
| 2022-02-09 | 2022-02-07 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2022-02-08 | 2022-02-04 | 1.250 | 240,000 | +0 | 0.05% | 300,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2022-02-04 | 2022-01-27 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2022-01-28 | 2022-01-26 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2022-01-26 | 2022-01-24 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2022-01-25 | 2022-01-21 | 1.230 | 240,000 | +0 | 0.05% | 295,200 |
| 2022-01-24 | 2022-01-20 | 1.220 | 240,000 | +0 | 0.05% | 292,800 |
| 2022-01-21 | 2022-01-19 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-01-20 | 2022-01-18 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2022-01-19 | 2022-01-17 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-01-18 | 2022-01-14 | 1.120 | 240,000 | +0 | 0.05% | 268,800 |
| 2022-01-17 | 2022-01-13 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-01-14 | 2022-01-12 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-01-13 | 2022-01-11 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-01-12 | 2022-01-10 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-01-11 | 2022-01-07 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-01-10 | 2022-01-06 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2022-01-07 | 2022-01-05 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-01-06 | 2022-01-04 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2022-01-05 | 2022-01-03 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-01-04 | 2021-12-31 | 1.140 | 240,000 | +0 | 0.05% | 273,600 |
| 2022-01-03 | 2021-12-29 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2021-12-30 | 2021-12-28 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2021-12-29 | 2021-12-24 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2021-12-28 | 2021-12-22 | 1.150 | 240,000 | +0 | 0.05% | 276,000 |
| 2021-12-23 | 2021-12-21 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2021-12-22 | 2021-12-20 | 1.160 | 240,000 | +0 | 0.05% | 278,400 |
| 2021-12-21 | 2021-12-17 | 1.180 | 240,000 | +0 | 0.05% | 283,200 |
| 2021-12-20 | 2021-12-16 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2021-12-17 | 2021-12-15 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2021-12-16 | 2021-12-14 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2021-12-15 | 2021-12-13 | 1.190 | 240,000 | +0 | 0.05% | 285,600 |
| 2021-12-14 | 2021-12-10 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2021-12-13 | 2021-12-09 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-10 | 2021-12-08 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-09 | 2021-12-07 | 1.230 | 240,000 | +0 | 0.05% | 295,200 |
| 2021-12-08 | 2021-12-06 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-07 | 2021-12-03 | 1.250 | 240,000 | +0 | 0.05% | 300,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-03 | 2021-12-01 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-02 | 2021-11-30 | 1.240 | 240,000 | +0 | 0.05% | 297,600 |
| 2021-12-01 | 2021-11-29 | 1.230 | 240,000 | +0 | 0.05% | 295,200 |
| 2021-11-30 | 2021-11-26 | 1.210 | 240,000 | +0 | 0.05% | 290,400 |
| 2021-11-29 | 2021-11-25 | 1.230 | 240,000 | +0 | 0.05% | 295,200 |
| 2021-11-26 | 2021-11-24 | 1.220 | 240,000 | +0 | 0.05% | 292,800 |
| 2021-11-25 | 2021-11-23 | 1.200 | 240,000 | +0 | 0.05% | 288,000 |
| 2021-11-24 | 2021-11-22 | 1.170 | 240,000 | +0 | 0.05% | 280,800 |
| 2021-11-23 | 2021-11-19 | 1.130 | 240,000 | +0 | 0.05% | 271,200 |
| 2021-11-22 | 2021-11-18 | 1.130 | 240,000 | -40,000 | 0.05% | 271,200 |
| 2021-09-01 | 2021-08-30 | 1.240 | 280,000 | +40,000 | 0.06% | 347,200 |
| 2021-08-11 | 2021-08-09 | 1.100 | 240,000 | -40,000 | 0.05% | 264,000 |
| 2021-08-03 | 2021-07-30 | 1.200 | 280,000 | +40,000 | 0.06% | 336,000 |
| 2015-07-14 | 2015-07-10 | 2.130 | 240,000 | -28,000 | 0.05% | 511,200 |
| 2015-06-17 | 2015-06-15 | 2.770 | 268,000 | +240,000 | 0.06% | 742,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 28,000 | -20,000 | 0.01% | 80,360 |
| 2015-06-15 | 2015-06-11 | 2.790 | 48,000 | -12,000 | 0.01% | 133,920 |
| 2015-06-09 | 2015-06-05 | 2.750 | 60,000 | +12,000 | 0.01% | 165,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 48,000 | +20,000 | 0.01% | 132,480 |
| 2015-05-21 | 2015-05-19 | 2.460 | 28,000 | -1,852,000 | 0.01% | 68,880 |
| 2015-04-30 | 2015-04-28 | 2.250 | 1,880,000 | +28,000 | 0.47% | 4,230,000 |
| 2015-04-08 | 2015-04-01 | 1.300 | 1,852,000 | +612,000 | 0.46% | 2,407,600 |
| 2015-03-31 | 2015-03-27 | 1.280 | 1,240,000 | +328,000 | 0.31% | 1,587,200 |
| 2015-03-30 | 2015-03-26 | 1.240 | 912,000 | +724,000 | 0.23% | 1,130,880 |
| 2015-03-26 | 2015-03-24 | 1.240 | 188,000 | +188,000 | 0.05% | 233,120 |
| 2014-10-24 | 2014-10-22 | 1.340 | 0 | -1,520,000 | ||
| 2014-09-23 | 2014-09-19 | 1.110 | 1,520,000 | +1,520,000 | 0.38% | 1,687,200 |
| 2014-01-27 | 2014-01-23 | 1.150 | 0 | -8,000 | ||
| 2014-01-24 | 2014-01-22 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2013-12-10 | 2013-12-06 | 0.820 | 0 | -20,000 | ||
| 2013-11-06 | 2013-11-04 | 0.850 | 20,000 | -20,000 | 0.01% | 17,000 |
| 2013-10-16 | 2013-10-11 | 0.920 | 40,000 | 0.01% | 36,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy