History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 768,000 | +0 | 0.16% | 576,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 768,000 | +0 | 0.16% | 599,040 |
| 2025-10-09 | 2025-10-06 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-10-08 | 2025-10-03 | 0.770 | 768,000 | +0 | 0.16% | 591,360 |
| 2025-10-06 | 2025-10-02 | 0.770 | 768,000 | +0 | 0.16% | 591,360 |
| 2025-10-03 | 2025-09-30 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-10-02 | 2025-09-29 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-09-30 | 2025-09-26 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-09-29 | 2025-09-25 | 0.780 | 768,000 | +0 | 0.16% | 599,040 |
| 2025-09-26 | 2025-09-24 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-25 | 2025-09-23 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 768,000 | +0 | 0.16% | 576,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 768,000 | +0 | 0.16% | 599,040 |
| 2025-09-22 | 2025-09-18 | 0.760 | 768,000 | +0 | 0.16% | 583,680 |
| 2025-09-19 | 2025-09-17 | 0.760 | 768,000 | +0 | 0.16% | 583,680 |
| 2025-09-18 | 2025-09-16 | 0.770 | 768,000 | +0 | 0.16% | 591,360 |
| 2025-09-17 | 2025-09-15 | 0.770 | 768,000 | +0 | 0.16% | 591,360 |
| 2025-09-16 | 2025-09-12 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 768,000 | +0 | 0.16% | 583,680 |
| 2025-09-12 | 2025-09-10 | 0.750 | 768,000 | +0 | 0.16% | 576,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 768,000 | +0 | 0.16% | 599,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-09-05 | 2025-09-03 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-09-04 | 2025-09-02 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-09-03 | 2025-09-01 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-09-02 | 2025-08-29 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-09-01 | 2025-08-28 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-29 | 2025-08-27 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-08-26 | 2025-08-22 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-08-25 | 2025-08-21 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2025-08-22 | 2025-08-20 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-08-20 | 2025-08-18 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-08-19 | 2025-08-15 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-18 | 2025-08-14 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-08-15 | 2025-08-13 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-08-14 | 2025-08-12 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-08-13 | 2025-08-11 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-08-12 | 2025-08-08 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-11 | 2025-08-07 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-08-06 | 2025-08-04 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-05 | 2025-08-01 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-04 | 2025-07-31 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-08-01 | 2025-07-30 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-07-31 | 2025-07-29 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-07-30 | 2025-07-28 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-07-29 | 2025-07-25 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-28 | 2025-07-24 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-07-25 | 2025-07-23 | 0.780 | 768,000 | +0 | 0.16% | 599,040 |
| 2025-07-24 | 2025-07-22 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2025-07-23 | 2025-07-21 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-22 | 2025-07-18 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-21 | 2025-07-17 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-18 | 2025-07-16 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-17 | 2025-07-15 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-16 | 2025-07-14 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-15 | 2025-07-11 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-14 | 2025-07-10 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-11 | 2025-07-09 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-07-10 | 2025-07-08 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-09 | 2025-07-07 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-07-08 | 2025-07-04 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-07 | 2025-07-03 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-04 | 2025-07-02 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2025-07-03 | 2025-06-30 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-06-23 | 2025-06-19 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-06-19 | 2025-06-17 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-06-18 | 2025-06-16 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-17 | 2025-06-13 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-06-16 | 2025-06-12 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-06-13 | 2025-06-11 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-06-12 | 2025-06-10 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-06-11 | 2025-06-09 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-06-10 | 2025-06-06 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-06-09 | 2025-06-05 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-06-06 | 2025-06-04 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-06-05 | 2025-06-03 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-06-04 | 2025-06-02 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-06-03 | 2025-05-30 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-06-02 | 2025-05-29 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-05-30 | 2025-05-28 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-05-29 | 2025-05-27 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2025-05-28 | 2025-05-26 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-05-27 | 2025-05-23 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2025-05-26 | 2025-05-22 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-23 | 2025-05-21 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-05-22 | 2025-05-20 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-05-21 | 2025-05-19 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-05-20 | 2025-05-16 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-19 | 2025-05-15 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-16 | 2025-05-14 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-15 | 2025-05-13 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-14 | 2025-05-12 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-13 | 2025-05-09 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-05-12 | 2025-05-08 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-05-09 | 2025-05-07 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-05-08 | 2025-05-06 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-05-07 | 2025-05-02 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2025-05-06 | 2025-04-30 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-05-02 | 2025-04-29 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-04-30 | 2025-04-28 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2025-04-29 | 2025-04-25 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-04-28 | 2025-04-24 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-04-25 | 2025-04-23 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-04-24 | 2025-04-22 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2025-04-23 | 2025-04-17 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-04-22 | 2025-04-16 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-04-17 | 2025-04-15 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-04-15 | 2025-04-11 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-04-14 | 2025-04-10 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2025-04-11 | 2025-04-09 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-04-10 | 2025-04-08 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2025-04-09 | 2025-04-07 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-04-07 | 2025-04-02 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-04-03 | 2025-04-01 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-04-02 | 2025-03-31 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-04-01 | 2025-03-28 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-03-31 | 2025-03-27 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-03-28 | 2025-03-26 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-03-27 | 2025-03-25 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-03-26 | 2025-03-24 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-03-25 | 2025-03-21 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2025-03-24 | 2025-03-20 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2025-03-21 | 2025-03-19 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-03-20 | 2025-03-18 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-03-19 | 2025-03-17 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-03-18 | 2025-03-14 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2025-03-12 | 2025-03-10 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-03-11 | 2025-03-07 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-03-10 | 2025-03-06 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-03-06 | 2025-03-04 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-03-05 | 2025-03-03 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-03-04 | 2025-02-28 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-03-03 | 2025-02-27 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-02-28 | 2025-02-26 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-02-27 | 2025-02-25 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-02-26 | 2025-02-24 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2025-02-25 | 2025-02-21 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2025-02-24 | 2025-02-20 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-02-19 | 2025-02-17 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-02-18 | 2025-02-14 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2025-02-17 | 2025-02-13 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-02-14 | 2025-02-12 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2025-02-13 | 2025-02-11 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2025-02-12 | 2025-02-10 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2025-02-11 | 2025-02-07 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2025-02-10 | 2025-02-06 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 768,000 | +0 | 0.16% | 775,680 |
| 2025-02-06 | 2025-02-04 | 1.010 | 768,000 | +0 | 0.16% | 775,680 |
| 2025-02-05 | 2025-02-03 | 1.010 | 768,000 | +0 | 0.16% | 775,680 |
| 2025-02-04 | 2025-01-28 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2025-02-03 | 2025-01-24 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2025-01-27 | 2025-01-23 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-01-23 | 2025-01-21 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-01-21 | 2025-01-17 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2025-01-20 | 2025-01-16 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2025-01-16 | 2025-01-14 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2025-01-15 | 2025-01-13 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2025-01-14 | 2025-01-10 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-01-13 | 2025-01-09 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2025-01-10 | 2025-01-08 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2025-01-09 | 2025-01-07 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2025-01-08 | 2025-01-06 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2025-01-07 | 2025-01-03 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2025-01-06 | 2025-01-02 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2025-01-02 | 2024-12-27 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-12-30 | 2024-12-24 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-12-27 | 2024-12-20 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-12-23 | 2024-12-19 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-12-20 | 2024-12-18 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-12-19 | 2024-12-17 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-12-18 | 2024-12-16 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-12-17 | 2024-12-13 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-12-16 | 2024-12-12 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-12-13 | 2024-12-11 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-12-12 | 2024-12-10 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-12-11 | 2024-12-09 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-12-10 | 2024-12-06 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-12-09 | 2024-12-05 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-12-06 | 2024-12-04 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-12-05 | 2024-12-03 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-12-04 | 2024-12-02 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-12-03 | 2024-11-29 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-12-02 | 2024-11-28 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-11-29 | 2024-11-27 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-11-28 | 2024-11-26 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-11-25 | 2024-11-21 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-11-22 | 2024-11-20 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-11-21 | 2024-11-19 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-11-20 | 2024-11-18 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-11-18 | 2024-11-14 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-11-15 | 2024-11-13 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-11-14 | 2024-11-12 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-11-13 | 2024-11-11 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-11-12 | 2024-11-08 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-11-11 | 2024-11-07 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-11-08 | 2024-11-06 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-11-07 | 2024-11-05 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-11-06 | 2024-11-04 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-11-05 | 2024-11-01 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-11-04 | 2024-10-31 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-11-01 | 2024-10-30 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-10-31 | 2024-10-29 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-10-30 | 2024-10-28 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-10-29 | 2024-10-25 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-10-28 | 2024-10-24 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-10-23 | 2024-10-21 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-10-22 | 2024-10-18 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-10-21 | 2024-10-17 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-10-18 | 2024-10-16 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-10-17 | 2024-10-15 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-10-16 | 2024-10-14 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-10-15 | 2024-10-10 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-10-14 | 2024-10-09 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-10-10 | 2024-10-08 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-10-09 | 2024-10-07 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-10-08 | 2024-10-04 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-10-07 | 2024-10-03 | 1.070 | 768,000 | +0 | 0.16% | 821,760 |
| 2024-10-04 | 2024-10-02 | 1.100 | 768,000 | +0 | 0.16% | 844,800 |
| 2024-10-03 | 2024-09-30 | 1.100 | 768,000 | +0 | 0.16% | 844,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-30 | 2024-09-26 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-27 | 2024-09-25 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-26 | 2024-09-24 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-25 | 2024-09-23 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-09-24 | 2024-09-20 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-09-23 | 2024-09-19 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 768,000 | +0 | 0.16% | 798,720 |
| 2024-09-19 | 2024-09-16 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2024-09-16 | 2024-09-12 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2024-09-13 | 2024-09-11 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2024-09-12 | 2024-09-10 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-11 | 2024-09-09 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2024-09-10 | 2024-09-05 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-09-05 | 2024-09-03 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-09-04 | 2024-09-02 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-09-03 | 2024-08-30 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-09-02 | 2024-08-29 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-30 | 2024-08-28 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-29 | 2024-08-27 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-08-28 | 2024-08-26 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2024-08-27 | 2024-08-23 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2024-08-26 | 2024-08-22 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2024-08-23 | 2024-08-21 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-08-22 | 2024-08-20 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-08-21 | 2024-08-19 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-08-20 | 2024-08-16 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-08-19 | 2024-08-15 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-08-16 | 2024-08-14 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-08-15 | 2024-08-13 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2024-08-14 | 2024-08-12 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-13 | 2024-08-09 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-12 | 2024-08-08 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-09 | 2024-08-07 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-08-08 | 2024-08-06 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-08-07 | 2024-08-05 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-08-06 | 2024-08-02 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-08-02 | 2024-07-31 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-08-01 | 2024-07-30 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-07-31 | 2024-07-29 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2024-07-30 | 2024-07-26 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-07-29 | 2024-07-25 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-07-26 | 2024-07-24 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-07-25 | 2024-07-23 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-07-24 | 2024-07-22 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-07-23 | 2024-07-19 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-07-22 | 2024-07-18 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-07-19 | 2024-07-17 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-07-18 | 2024-07-16 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-07-17 | 2024-07-15 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-07-16 | 2024-07-12 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-07-15 | 2024-07-11 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-07-12 | 2024-07-10 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-07-11 | 2024-07-09 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-07-10 | 2024-07-08 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-07-09 | 2024-07-05 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-07-08 | 2024-07-04 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-07-05 | 2024-07-03 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-07-04 | 2024-07-02 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2024-07-03 | 2024-06-28 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2024-07-02 | 2024-06-27 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2024-06-28 | 2024-06-26 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-06-27 | 2024-06-25 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2024-06-26 | 2024-06-24 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-06-25 | 2024-06-21 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-06-24 | 2024-06-20 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-06-21 | 2024-06-19 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-06-20 | 2024-06-18 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2024-06-19 | 2024-06-17 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-06-18 | 2024-06-14 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-06-17 | 2024-06-13 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-06-14 | 2024-06-12 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-06-13 | 2024-06-11 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-06-12 | 2024-06-07 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-06-11 | 2024-06-06 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-06-07 | 2024-06-05 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-06-06 | 2024-06-04 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-06-05 | 2024-06-03 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-06-04 | 2024-05-31 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-06-03 | 2024-05-30 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-05-31 | 2024-05-29 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-05-30 | 2024-05-28 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-05-29 | 2024-05-27 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-05-28 | 2024-05-24 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-05-27 | 2024-05-23 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-05-24 | 2024-05-22 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-05-23 | 2024-05-21 | 1.120 | 768,000 | +0 | 0.16% | 860,160 |
| 2024-05-22 | 2024-05-20 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-05-21 | 2024-05-17 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-05-20 | 2024-05-16 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-05-17 | 2024-05-14 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-05-16 | 2024-05-13 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-05-14 | 2024-05-10 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-05-13 | 2024-05-09 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-05-10 | 2024-05-08 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-05-09 | 2024-05-07 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-05-08 | 2024-05-06 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-05-07 | 2024-05-03 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-05-06 | 2024-05-02 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-05-03 | 2024-04-30 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-05-02 | 2024-04-29 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2024-04-30 | 2024-04-26 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-04-29 | 2024-04-25 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 768,000 | +0 | 0.16% | 829,440 |
| 2024-04-25 | 2024-04-23 | 1.070 | 768,000 | +0 | 0.16% | 821,760 |
| 2024-04-24 | 2024-04-22 | 1.060 | 768,000 | +0 | 0.16% | 814,080 |
| 2024-04-23 | 2024-04-19 | 1.060 | 768,000 | +0 | 0.16% | 814,080 |
| 2024-04-22 | 2024-04-18 | 1.090 | 768,000 | +0 | 0.16% | 837,120 |
| 2024-04-19 | 2024-04-17 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-04-18 | 2024-04-16 | 1.090 | 768,000 | +0 | 0.16% | 837,120 |
| 2024-04-17 | 2024-04-15 | 1.090 | 768,000 | +0 | 0.16% | 837,120 |
| 2024-04-16 | 2024-04-12 | 1.090 | 768,000 | +0 | 0.16% | 837,120 |
| 2024-04-15 | 2024-04-11 | 1.150 | 768,000 | +0 | 0.16% | 883,200 |
| 2024-04-12 | 2024-04-10 | 1.150 | 768,000 | +0 | 0.16% | 883,200 |
| 2024-04-11 | 2024-04-09 | 1.150 | 768,000 | +0 | 0.16% | 883,200 |
| 2024-04-10 | 2024-04-08 | 1.170 | 768,000 | +0 | 0.16% | 898,560 |
| 2024-04-09 | 2024-04-05 | 1.180 | 768,000 | +0 | 0.16% | 906,240 |
| 2024-04-08 | 2024-04-03 | 1.160 | 768,000 | +0 | 0.16% | 890,880 |
| 2024-04-05 | 2024-04-02 | 1.150 | 768,000 | +0 | 0.16% | 883,200 |
| 2024-04-03 | 2024-03-28 | 1.140 | 768,000 | +0 | 0.16% | 875,520 |
| 2024-04-02 | 2024-03-27 | 1.100 | 768,000 | +0 | 0.16% | 844,800 |
| 2024-03-28 | 2024-03-26 | 1.090 | 768,000 | +0 | 0.16% | 837,120 |
| 2024-03-27 | 2024-03-25 | 1.100 | 768,000 | +0 | 0.16% | 844,800 |
| 2024-03-26 | 2024-03-22 | 1.040 | 768,000 | +0 | 0.16% | 798,720 |
| 2024-03-25 | 2024-03-21 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-03-14 | 2024-03-12 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-03-13 | 2024-03-11 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-03-12 | 2024-03-08 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-03-11 | 2024-03-07 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-03-08 | 2024-03-06 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-03-07 | 2024-03-05 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-03-06 | 2024-03-04 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-03-05 | 2024-03-01 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-03-04 | 2024-02-29 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-03-01 | 2024-02-28 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2024-02-29 | 2024-02-27 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-02-28 | 2024-02-26 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-02-26 | 2024-02-22 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-02-23 | 2024-02-21 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2024-02-22 | 2024-02-20 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2024-02-21 | 2024-02-19 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2024-02-20 | 2024-02-16 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-02-19 | 2024-02-15 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-02-16 | 2024-02-14 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-02-15 | 2024-02-09 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-02-14 | 2024-02-07 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-02-08 | 2024-02-06 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-02-07 | 2024-02-05 | 1.040 | 768,000 | +0 | 0.16% | 798,720 |
| 2024-02-06 | 2024-02-02 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2024-02-02 | 2024-01-31 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-02-01 | 2024-01-30 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2024-01-31 | 2024-01-29 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-01-30 | 2024-01-26 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-01-29 | 2024-01-25 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-01-26 | 2024-01-24 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-01-25 | 2024-01-23 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2024-01-24 | 2024-01-22 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-01-23 | 2024-01-19 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-01-22 | 2024-01-18 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2024-01-19 | 2024-01-17 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2024-01-18 | 2024-01-16 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2024-01-17 | 2024-01-15 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2024-01-16 | 2024-01-12 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-12 | 2024-01-10 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-10 | 2024-01-08 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-01-09 | 2024-01-05 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2024-01-08 | 2024-01-04 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-05 | 2024-01-03 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2024-01-04 | 2024-01-02 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-01-03 | 2023-12-29 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2024-01-02 | 2023-12-28 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-12-29 | 2023-12-27 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-28 | 2023-12-22 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-12-27 | 2023-12-21 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-22 | 2023-12-20 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-12-21 | 2023-12-19 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-20 | 2023-12-18 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-12-19 | 2023-12-15 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-18 | 2023-12-14 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-12-15 | 2023-12-13 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-14 | 2023-12-12 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-13 | 2023-12-11 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-12-12 | 2023-12-08 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-12-11 | 2023-12-07 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-12-08 | 2023-12-06 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-12-07 | 2023-12-05 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-12-06 | 2023-12-04 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-12-05 | 2023-12-01 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-12-04 | 2023-11-30 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-12-01 | 2023-11-29 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-11-30 | 2023-11-28 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-11-29 | 2023-11-27 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-11-28 | 2023-11-24 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-11-27 | 2023-11-23 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-11-24 | 2023-11-22 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-11-23 | 2023-11-21 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-11-22 | 2023-11-20 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-11-21 | 2023-11-17 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-11-20 | 2023-11-16 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-11-17 | 2023-11-15 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-11-16 | 2023-11-14 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-11-15 | 2023-11-13 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-11-14 | 2023-11-10 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-11-13 | 2023-11-09 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-11-10 | 2023-11-08 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-11-09 | 2023-11-07 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2023-11-08 | 2023-11-06 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2023-11-07 | 2023-11-03 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-11-02 | 2023-10-31 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-11-01 | 2023-10-30 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 768,000 | +0 | 0.16% | 752,640 |
| 2023-10-30 | 2023-10-26 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2023-10-27 | 2023-10-25 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2023-10-25 | 2023-10-20 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2023-10-18 | 2023-10-16 | 1.030 | 768,000 | +0 | 0.16% | 791,040 |
| 2023-10-17 | 2023-10-13 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2023-10-16 | 2023-10-12 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 768,000 | +0 | 0.16% | 775,680 |
| 2023-10-10 | 2023-10-06 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 768,000 | +0 | 0.16% | 783,360 |
| 2023-10-06 | 2023-10-04 | 1.010 | 768,000 | +0 | 0.16% | 775,680 |
| 2023-10-05 | 2023-10-03 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 768,000 | +0 | 0.16% | 806,400 |
| 2023-10-03 | 2023-09-28 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 768,000 | +0 | 0.16% | 768,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 768,000 | +0 | 0.16% | 814,080 |
| 2023-09-26 | 2023-09-22 | 1.070 | 768,000 | +0 | 0.16% | 821,760 |
| 2023-09-25 | 2023-09-21 | 1.060 | 768,000 | +0 | 0.16% | 814,080 |
| 2023-09-22 | 2023-09-20 | 1.070 | 768,000 | +0 | 0.16% | 821,760 |
| 2023-09-21 | 2023-09-19 | 1.060 | 768,000 | +0 | 0.16% | 814,080 |
| 2023-09-20 | 2023-09-18 | 1.300 | 768,000 | +0 | 0.16% | 998,400 |
| 2023-09-19 | 2023-09-15 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-09-18 | 2023-09-14 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-09-15 | 2023-09-13 | 0.970 | 768,000 | +0 | 0.16% | 744,960 |
| 2023-09-14 | 2023-09-12 | 0.990 | 768,000 | +0 | 0.16% | 760,320 |
| 2023-09-13 | 2023-09-11 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-09-12 | 2023-09-07 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-09-11 | 2023-09-06 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-09-07 | 2023-09-05 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-09-06 | 2023-09-04 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-09-05 | 2023-08-31 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-09-04 | 2023-08-30 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-08-31 | 2023-08-29 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-08-30 | 2023-08-28 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-08-29 | 2023-08-25 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2023-08-28 | 2023-08-24 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2023-08-25 | 2023-08-23 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2023-08-24 | 2023-08-22 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-08-23 | 2023-08-21 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2023-08-22 | 2023-08-18 | 0.820 | 768,000 | +0 | 0.16% | 629,760 |
| 2023-08-21 | 2023-08-17 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2023-08-18 | 2023-08-16 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2023-08-17 | 2023-08-15 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2023-08-16 | 2023-08-14 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-08-15 | 2023-08-11 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-08-14 | 2023-08-10 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2023-08-11 | 2023-08-09 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2023-08-10 | 2023-08-08 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2023-08-09 | 2023-08-07 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-08-07 | 2023-08-03 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2023-08-04 | 2023-08-02 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-08-03 | 2023-08-01 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-08-02 | 2023-07-31 | 0.810 | 768,000 | +0 | 0.16% | 622,080 |
| 2023-08-01 | 2023-07-28 | 0.800 | 768,000 | +0 | 0.16% | 614,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2023-07-28 | 2023-07-26 | 0.790 | 768,000 | +0 | 0.16% | 606,720 |
| 2023-07-27 | 2023-07-25 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2023-07-26 | 2023-07-24 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2023-07-25 | 2023-07-21 | 0.850 | 768,000 | +0 | 0.16% | 652,800 |
| 2023-07-24 | 2023-07-20 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2023-07-21 | 2023-07-19 | 0.840 | 768,000 | +0 | 0.16% | 645,120 |
| 2023-07-20 | 2023-07-18 | 0.860 | 768,000 | +0 | 0.16% | 660,480 |
| 2023-07-19 | 2023-07-14 | 0.870 | 768,000 | +0 | 0.16% | 668,160 |
| 2023-07-18 | 2023-07-13 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-07-14 | 2023-07-12 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-07-13 | 2023-07-11 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-07-12 | 2023-07-10 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-07-11 | 2023-07-07 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-07-10 | 2023-07-06 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-07-07 | 2023-07-05 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-07-06 | 2023-07-04 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-07-05 | 2023-07-03 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-07-04 | 2023-06-30 | 0.880 | 768,000 | +0 | 0.16% | 675,840 |
| 2023-07-03 | 2023-06-29 | 0.830 | 768,000 | +0 | 0.16% | 637,440 |
| 2023-06-30 | 2023-06-28 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-06-29 | 2023-06-27 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-28 | 2023-06-26 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-06-27 | 2023-06-23 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-06-26 | 2023-06-21 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-23 | 2023-06-20 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-06-21 | 2023-06-19 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-20 | 2023-06-16 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-06-19 | 2023-06-15 | 0.910 | 768,000 | +0 | 0.16% | 698,880 |
| 2023-06-16 | 2023-06-14 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-15 | 2023-06-13 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-06-14 | 2023-06-12 | 0.900 | 768,000 | +0 | 0.16% | 691,200 |
| 2023-06-13 | 2023-06-09 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-12 | 2023-06-08 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-09 | 2023-06-07 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-08 | 2023-06-06 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-06-07 | 2023-06-05 | 0.930 | 768,000 | +0 | 0.16% | 714,240 |
| 2023-06-06 | 2023-06-02 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-06-05 | 2023-06-01 | 0.890 | 768,000 | +0 | 0.16% | 683,520 |
| 2023-06-02 | 2023-05-31 | 0.940 | 768,000 | +0 | 0.16% | 721,920 |
| 2023-06-01 | 2023-05-30 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-05-31 | 2023-05-29 | 0.950 | 768,000 | +0 | 0.16% | 729,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 768,000 | +0 | 0.16% | 737,280 |
| 2023-05-29 | 2023-05-24 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-05-25 | 2023-05-23 | 0.920 | 768,000 | +0 | 0.16% | 706,560 |
| 2023-05-24 | 2023-05-22 | 0.930 | 768,000 | -4,000 | 0.16% | 714,240 |
| 2021-10-26 | 2021-10-22 | 1.220 | 772,000 | -20,000 | 0.16% | 941,840 |
| 2019-08-08 | 2019-08-06 | 1.000 | 792,000 | -32,000 | 0.16% | 792,000 |
| 2019-07-25 | 2019-07-23 | 1.060 | 824,000 | -100,000 | 0.17% | 873,440 |
| 2019-07-04 | 2019-07-02 | 1.110 | 924,000 | -20,000 | 0.19% | 1,025,640 |
| 2019-07-02 | 2019-06-27 | 1.020 | 944,000 | -20,000 | 0.19% | 962,880 |
| 2019-05-23 | 2019-05-21 | 1.230 | 964,000 | +40,000 | 0.20% | 1,185,720 |
| 2019-04-30 | 2019-04-26 | 1.300 | 924,000 | -100,000 | 0.19% | 1,201,200 |
| 2019-02-19 | 2019-02-15 | 1.100 | 1,024,000 | -156,000 | 0.21% | 1,126,400 |
| 2018-10-08 | 2018-10-04 | 1.260 | 1,180,000 | -40,000 | 0.24% | 1,486,800 |
| 2018-01-22 | 2018-01-18 | 1.490 | 1,220,000 | +60,000 | 0.25% | 1,817,800 |
| 2018-01-10 | 2018-01-08 | 1.610 | 1,160,000 | +44,000 | 0.24% | 1,867,600 |
| 2018-01-09 | 2018-01-05 | 1.630 | 1,116,000 | +48,000 | 0.23% | 1,819,080 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,068,000 | +164,000 | 0.22% | 1,794,240 |
| 2018-01-03 | 2017-12-29 | 1.650 | 904,000 | +20,000 | 0.19% | 1,491,600 |
| 2018-01-02 | 2017-12-28 | 1.600 | 884,000 | +20,000 | 0.18% | 1,414,400 |
| 2017-12-29 | 2017-12-27 | 1.590 | 864,000 | +8,000 | 0.18% | 1,373,760 |
| 2017-12-28 | 2017-12-22 | 1.600 | 856,000 | +24,000 | 0.18% | 1,369,600 |
| 2017-05-17 | 2017-05-15 | 1.490 | 832,000 | -16,000 | 0.17% | 1,239,680 |
| 2017-04-19 | 2017-04-13 | 1.550 | 848,000 | -32,000 | 0.18% | 1,314,400 |
| 2016-11-17 | 2016-11-15 | 1.730 | 880,000 | -1,188,000 | 0.18% | 1,522,400 |
| 2016-10-19 | 2016-10-17 | 1.850 | 2,068,000 | -12,000 | 0.43% | 3,825,800 |
| 2016-10-11 | 2016-10-06 | 1.930 | 2,080,000 | +12,000 | 0.43% | 4,014,400 |
| 2016-09-01 | 2016-08-30 | 1.980 | 2,068,000 | -20,000 | 0.43% | 4,094,640 |
| 2016-07-15 | 2016-07-13 | 2.330 | 2,088,000 | -100,000 | 0.43% | 4,865,040 |
| 2016-06-14 | 2016-06-10 | 2.330 | 2,188,000 | -8,000 | 0.46% | 5,098,040 |
| 2016-06-10 | 2016-06-07 | 2.360 | 2,196,000 | -20,000 | 0.46% | 5,182,560 |
| 2016-06-08 | 2016-06-06 | 2.300 | 2,216,000 | +20,000 | 0.46% | 5,096,800 |
| 2016-05-25 | 2016-05-23 | 1.910 | 2,196,000 | -8,000 | 0.46% | 4,194,360 |
| 2016-05-23 | 2016-05-19 | 1.900 | 2,204,000 | +8,000 | 0.46% | 4,187,600 |
| 2016-02-03 | 2016-02-01 | 1.580 | 2,196,000 | -130,310 | 0.46% | 3,469,680 |
| 2016-01-21 | 2016-01-19 | 1.710 | 2,326,310 | -80,000 | 0.48% | 3,977,990 |
| 2016-01-11 | 2016-01-07 | 1.710 | 2,406,310 | -108,000 | 0.50% | 4,114,790 |
| 2015-12-30 | 2015-12-28 | 1.800 | 2,514,310 | -68,000 | 0.52% | 4,525,758 |
| 2015-12-21 | 2015-12-17 | 1.760 | 2,582,310 | -460,000 | 0.54% | 4,544,866 |
| 2015-12-09 | 2015-12-07 | 1.860 | 3,042,310 | -80,000 | 0.63% | 5,658,697 |
| 2015-12-08 | 2015-12-04 | 1.900 | 3,122,310 | -48,000 | 0.65% | 5,932,389 |
| 2015-12-07 | 2015-12-03 | 1.900 | 3,170,310 | -60,000 | 0.66% | 6,023,589 |
| 2015-12-04 | 2015-12-02 | 1.880 | 3,230,310 | -84,000 | 0.67% | 6,072,983 |
| 2015-12-01 | 2015-11-27 | 1.840 | 3,314,310 | -148,000 | 0.69% | 6,098,330 |
| 2015-11-25 | 2015-11-23 | 1.860 | 3,462,310 | -84,000 | 0.72% | 6,439,897 |
| 2015-11-13 | 2015-11-11 | 1.890 | 3,546,310 | -80,000 | 0.74% | 6,702,526 |
| 2015-11-11 | 2015-11-09 | 1.870 | 3,626,310 | -324,000 | 0.76% | 6,781,200 |
| 2015-09-29 | 2015-09-24 | 1.870 | 3,950,310 | -20,000 | 0.82% | 7,387,080 |
| 2015-09-23 | 2015-09-21 | 1.960 | 3,970,310 | -20,000 | 0.83% | 7,781,808 |
| 2015-09-02 | 2015-08-31 | 1.950 | 3,990,310 | -48,000 | 0.83% | 7,781,104 |
| 2015-08-31 | 2015-08-27 | 1.850 | 4,038,310 | -28,000 | 0.84% | 7,470,874 |
| 2015-08-26 | 2015-08-24 | 1.850 | 4,066,310 | -44,000 | 0.85% | 7,522,674 |
| 2015-08-25 | 2015-08-21 | 2.100 | 4,110,310 | -8,000 | 0.86% | 8,631,651 |
| 2015-08-07 | 2015-08-05 | 2.260 | 4,118,310 | +12,000 | 0.86% | 9,307,381 |
| 2015-08-06 | 2015-08-04 | 2.290 | 4,106,310 | +300,000 | 0.86% | 9,403,450 |
| 2015-08-05 | 2015-08-03 | 2.250 | 3,806,310 | +2,094,310 | 0.79% | 8,564,198 |
| 2015-07-29 | 2015-07-27 | 2.120 | 1,712,000 | -16,000 | 0.36% | 3,629,440 |
| 2015-07-28 | 2015-07-24 | 2.150 | 1,728,000 | -32,000 | 0.36% | 3,715,200 |
| 2015-07-24 | 2015-07-22 | 2.200 | 1,760,000 | +16,000 | 0.37% | 3,872,000 |
| 2015-07-21 | 2015-07-17 | 2.250 | 1,744,000 | +8,000 | 0.36% | 3,924,000 |
| 2015-07-17 | 2015-07-15 | 2.200 | 1,736,000 | -76,000 | 0.36% | 3,819,200 |
| 2015-07-16 | 2015-07-14 | 2.140 | 1,812,000 | -8,000 | 0.38% | 3,877,680 |
| 2015-07-15 | 2015-07-13 | 2.150 | 1,820,000 | -44,000 | 0.38% | 3,913,000 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,864,000 | -3,896,000 | 0.39% | 3,970,320 |
| 2015-07-13 | 2015-07-09 | 2.150 | 5,760,000 | -80,000 | 1.20% | 12,384,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 5,840,000 | +100,000 | 1.22% | 10,862,400 |
| 2015-07-07 | 2015-07-03 | 2.350 | 5,740,000 | +60,000 | 1.20% | 13,489,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 5,680,000 | -136,000 | 1.18% | 14,029,600 |
| 2015-07-03 | 2015-06-30 | 2.410 | 5,816,000 | -56,000 | 1.21% | 14,016,560 |
| 2015-06-30 | 2015-06-26 | 2.320 | 5,872,000 | +8,000 | 1.22% | 13,623,040 |
| 2015-06-29 | 2015-06-25 | 2.420 | 5,864,000 | -12,000 | 1.22% | 14,190,880 |
| 2015-06-26 | 2015-06-24 | 2.210 | 5,876,000 | +100,000 | 1.22% | 12,985,960 |
| 2015-06-25 | 2015-06-23 | 2.170 | 5,776,000 | +20,000 | 1.20% | 12,533,920 |
| 2015-06-24 | 2015-06-22 | 2.180 | 5,756,000 | +12,000 | 1.20% | 12,548,080 |
| 2015-06-23 | 2015-06-19 | 2.270 | 5,744,000 | -12,000 | 1.20% | 13,038,880 |
| 2015-06-22 | 2015-06-18 | 2.200 | 5,756,000 | +196,000 | 1.20% | 12,663,200 |
| 2015-06-19 | 2015-06-17 | 2.490 | 5,560,000 | -12,000 | 1.16% | 13,844,400 |
| 2015-06-18 | 2015-06-16 | 2.640 | 5,572,000 | -472,000 | 1.16% | 14,710,080 |
| 2015-06-17 | 2015-06-15 | 2.770 | 6,044,000 | +1,144,000 | 1.26% | 16,741,880 |
| 2015-06-16 | 2015-06-12 | 2.870 | 4,900,000 | +1,792,000 | 1.02% | 14,063,000 |
| 2015-06-15 | 2015-06-11 | 2.790 | 3,108,000 | +2,664,000 | 0.65% | 8,671,320 |
| 2015-06-12 | 2015-06-10 | 2.630 | 444,000 | -80,000 | 0.09% | 1,167,720 |
| 2015-06-11 | 2015-06-09 | 2.610 | 524,000 | -48,000 | 0.11% | 1,367,640 |
| 2015-06-10 | 2015-06-08 | 2.740 | 572,000 | +108,000 | 0.12% | 1,567,280 |
| 2015-06-09 | 2015-06-05 | 2.750 | 464,000 | -1,340,000 | 0.10% | 1,276,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,804,000 | +204,000 | 0.38% | 5,267,680 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,600,000 | -88,000 | 0.33% | 4,480,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 1,688,000 | +48,000 | 0.35% | 4,658,880 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,640,000 | +76,000 | 0.34% | 4,592,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,564,000 | +28,000 | 0.33% | 4,379,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,536,000 | +100,000 | 0.32% | 4,270,080 |
| 2015-05-26 | 2015-05-21 | 2.730 | 1,436,000 | +48,000 | 0.30% | 3,920,280 |
| 2015-05-22 | 2015-05-20 | 2.470 | 1,388,000 | +8,000 | 0.29% | 3,428,360 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,380,000 | -1,080,000 | 0.29% | 3,450,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 2,460,000 | -980,000 | 0.51% | 5,904,000 |
| 2015-05-18 | 2015-05-14 | 2.410 | 3,440,000 | -2,160,000 | 0.72% | 8,290,400 |
| 2015-05-15 | 2015-05-13 | 2.350 | 5,600,000 | -1,800,000 | 1.17% | 13,160,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 7,400,000 | -2,068,000 | 1.54% | 16,428,000 |
| 2015-05-13 | 2015-05-11 | 2.200 | 9,468,000 | -1,464,000 | 1.97% | 20,829,600 |
| 2015-05-12 | 2015-05-08 | 2.080 | 10,932,000 | -1,144,000 | 2.28% | 22,738,560 |
| 2015-05-11 | 2015-05-07 | 1.900 | 12,076,000 | -688,000 | 2.52% | 22,944,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 12,764,000 | -1,500,000 | 3.19% | 25,910,920 |
| 2015-05-07 | 2015-05-05 | 2.160 | 14,264,000 | -2,964,000 | 3.57% | 30,810,240 |
| 2015-05-06 | 2015-05-04 | 2.330 | 17,228,000 | -1,392,000 | 4.31% | 40,141,240 |
| 2015-05-05 | 2015-04-30 | 2.360 | 18,620,000 | -1,036,000 | 4.66% | 43,943,200 |
| 2015-05-04 | 2015-04-29 | 2.490 | 19,656,000 | -7,496,000 | 4.91% | 48,943,440 |
| 2015-04-30 | 2015-04-28 | 2.250 | 27,152,000 | +11,972,000 | 6.79% | 61,092,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 15,180,000 | +100,000 | 3.79% | 25,198,800 |
| 2015-04-28 | 2015-04-24 | 1.620 | 15,080,000 | +14,924,000 | 3.77% | 24,429,600 |
| 2015-04-27 | 2015-04-23 | 1.630 | 156,000 | -60,000 | 0.04% | 254,280 |
| 2015-04-24 | 2015-04-22 | 1.620 | 216,000 | -68,000 | 0.05% | 349,920 |
| 2015-04-22 | 2015-04-20 | 1.480 | 284,000 | -20,000 | 0.07% | 420,320 |
| 2015-04-20 | 2015-04-16 | 1.560 | 304,000 | +4,000 | 0.08% | 474,240 |
| 2015-04-14 | 2015-04-10 | 1.300 | 300,000 | -68,000 | 0.07% | 390,000 |
| 2015-03-17 | 2015-03-13 | 1.130 | 368,000 | -4,000 | 0.09% | 415,840 |
| 2015-02-16 | 2015-02-12 | 1.220 | 372,000 | -12,000 | 0.09% | 453,840 |
| 2015-02-13 | 2015-02-11 | 1.180 | 384,000 | -16,000 | 0.10% | 453,120 |
| 2015-02-04 | 2015-02-02 | 1.270 | 400,000 | -20,000 | 0.10% | 508,000 |
| 2015-02-03 | 2015-01-30 | 1.260 | 420,000 | +36,000 | 0.10% | 529,200 |
| 2014-11-28 | 2014-11-26 | 1.260 | 384,000 | -20,000 | 0.10% | 483,840 |
| 2014-11-07 | 2014-11-05 | 1.300 | 404,000 | -20,000 | 0.10% | 525,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 424,000 | +100,000 | 0.11% | 580,880 |
| 2014-10-17 | 2014-10-15 | 1.310 | 324,000 | -12,000 | 0.08% | 424,440 |
| 2014-10-16 | 2014-10-14 | 1.290 | 336,000 | -20,000 | 0.08% | 433,440 |
| 2014-10-15 | 2014-10-13 | 1.280 | 356,000 | -56,000 | 0.09% | 455,680 |
| 2014-10-14 | 2014-10-10 | 1.260 | 412,000 | +12,000 | 0.10% | 519,120 |
| 2014-10-10 | 2014-10-08 | 1.300 | 400,000 | +28,000 | 0.10% | 520,000 |
| 2014-10-08 | 2014-10-06 | 1.330 | 372,000 | +28,000 | 0.09% | 494,760 |
| 2014-10-07 | 2014-10-03 | 1.340 | 344,000 | -36,000 | 0.09% | 460,960 |
| 2014-10-06 | 2014-09-30 | 1.250 | 380,000 | +264,000 | 0.10% | 475,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 116,000 | -84,000 | 0.03% | 139,200 |
| 2014-09-29 | 2014-09-25 | 1.070 | 200,000 | +40,000 | 0.05% | 214,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 160,000 | +32,000 | 0.04% | 171,200 |
| 2014-08-27 | 2014-08-25 | 1.100 | 128,000 | -12,000 | 0.03% | 140,800 |
| 2014-08-12 | 2014-08-08 | 1.100 | 140,000 | -20,000 | 0.03% | 154,000 |
| 2014-08-08 | 2014-08-06 | 1.060 | 160,000 | +12,000 | 0.04% | 169,600 |
| 2014-08-04 | 2014-07-31 | 1.110 | 148,000 | -12,000 | 0.04% | 164,280 |
| 2014-07-21 | 2014-07-17 | 1.140 | 160,000 | -8,000 | 0.04% | 182,400 |
| 2014-07-18 | 2014-07-16 | 1.120 | 168,000 | -8,000 | 0.04% | 188,160 |
| 2014-07-02 | 2014-06-27 | 1.150 | 176,000 | -40,000 | 0.04% | 202,400 |
| 2014-06-10 | 2014-06-06 | 0.970 | 216,000 | +8,000 | 0.05% | 209,520 |
| 2014-06-09 | 2014-06-05 | 0.970 | 208,000 | +40,000 | 0.05% | 201,760 |
| 2014-05-14 | 2014-05-12 | 1.120 | 168,000 | +8,000 | 0.04% | 188,160 |
| 2014-04-28 | 2014-04-24 | 1.120 | 160,000 | +32,000 | 0.04% | 179,200 |
| 2014-04-17 | 2014-04-15 | 1.180 | 128,000 | +20,000 | 0.03% | 151,040 |
| 2014-04-11 | 2014-04-09 | 1.260 | 108,000 | -20,000 | 0.03% | 136,080 |
| 2014-04-07 | 2014-04-03 | 1.240 | 128,000 | +8,000 | 0.03% | 158,720 |
| 2014-04-02 | 2014-03-31 | 1.260 | 120,000 | +8,000 | 0.03% | 151,200 |
| 2014-03-28 | 2014-03-26 | 1.230 | 112,000 | +28,000 | 0.03% | 137,760 |
| 2014-03-25 | 2014-03-21 | 1.250 | 84,000 | +28,000 | 0.02% | 105,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 56,000 | +8,000 | 0.01% | 69,440 |
| 2014-03-18 | 2014-03-14 | 1.250 | 48,000 | -4,000 | 0.01% | 60,000 |
| 2014-01-23 | 2014-01-21 | 1.060 | 52,000 | -200,000 | 0.01% | 55,120 |
| 2014-01-21 | 2014-01-17 | 0.990 | 252,000 | +200,000 | 0.06% | 249,480 |
| 2013-11-26 | 2013-11-22 | 0.810 | 52,000 | -124,000 | 0.01% | 42,120 |
| 2013-11-20 | 2013-11-18 | 0.830 | 176,000 | -4,000 | 0.04% | 146,080 |
| 2013-11-19 | 2013-11-15 | 0.830 | 180,000 | +4,000 | 0.04% | 149,400 |
| 2013-11-07 | 2013-11-05 | 0.840 | 176,000 | +20,000 | 0.04% | 147,840 |
| 2013-11-01 | 2013-10-30 | 0.850 | 156,000 | -100,000 | 0.04% | 132,600 |
| 2013-10-30 | 2013-10-28 | 0.860 | 256,000 | -68,000 | 0.06% | 220,160 |
| 2013-10-29 | 2013-10-25 | 0.850 | 324,000 | +124,000 | 0.08% | 275,400 |
| 2013-10-28 | 2013-10-24 | 0.860 | 200,000 | -84,000 | 0.05% | 172,000 |
| 2013-10-25 | 2013-10-23 | 0.870 | 284,000 | +168,000 | 0.07% | 247,080 |
| 2013-10-23 | 2013-10-21 | 0.780 | 116,000 | -120,000 | 0.03% | 90,480 |
| 2013-10-22 | 2013-10-18 | 0.800 | 236,000 | -60,000 | 0.06% | 188,800 |
| 2013-10-18 | 2013-10-16 | 0.880 | 296,000 | +12,000 | 0.07% | 260,480 |
| 2013-10-17 | 2013-10-15 | 0.900 | 284,000 | -16,000 | 0.07% | 255,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 300,000 | 0.07% | 276,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy