History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 31,312,000 +0 6.37% 25,049,600
2025-10-13 2025-10-09 0.750 31,312,000 +0 6.37% 23,484,000
2025-10-10 2025-10-08 0.780 31,312,000 +0 6.37% 24,423,360
2025-10-09 2025-10-06 0.790 31,312,000 -32,000 6.37% 24,736,480
2025-10-03 2025-09-30 0.820 31,344,000 -100,000 6.37% 25,702,080
2025-09-16 2025-09-12 0.800 31,444,000 -32,000 6.39% 25,155,200
2025-09-02 2025-08-29 0.790 31,476,000 -40,000 6.40% 24,866,040
2025-09-01 2025-08-28 0.840 31,516,000 -48,000 6.41% 26,473,440
2025-08-05 2025-08-01 0.840 31,564,000 -8,000 6.42% 26,513,760
2025-07-30 2025-07-28 0.840 31,572,000 -40,000 6.42% 26,520,480
2025-07-22 2025-07-18 0.820 31,612,000 -20,000 6.43% 25,921,840
2025-07-17 2025-07-15 0.820 31,632,000 -96,000 6.43% 25,938,240
2025-07-10 2025-07-08 0.820 31,728,000 -12,000 6.45% 26,016,960
2025-07-08 2025-07-04 0.820 31,740,000 -8,000 6.45% 26,026,800
2025-07-04 2025-07-02 0.820 31,748,000 -20,000 6.46% 26,033,360
2025-06-30 2025-06-26 0.850 31,768,000 -68,000 6.46% 27,002,800
2025-06-05 2025-06-03 0.860 31,836,000 -16,000 6.47% 27,378,960
2025-05-29 2025-05-27 0.810 31,852,000 -20,000 6.48% 25,800,120
2025-02-07 2025-02-05 1.010 31,872,000 -12,000 6.48% 32,190,720
2025-02-06 2025-02-04 1.010 31,884,000 -4,000 6.48% 32,202,840
2024-06-03 2024-05-30 0.950 31,888,000 +12,000 6.48% 30,293,600
2024-05-27 2024-05-23 0.900 31,876,000 -16,000 6.48% 28,688,400
2024-04-30 2024-04-26 0.990 31,892,000 +4,000 6.48% 31,573,080
2024-04-25 2024-04-23 1.070 31,888,000 -4,000 6.48% 34,120,160
2023-12-21 2023-12-19 0.890 31,892,000 +172,000 6.48% 28,383,880
2023-09-15 2023-09-13 0.970 31,720,000 -32,000 6.45% 30,768,400
2023-09-14 2023-09-12 0.990 31,752,000 -168,000 6.46% 31,434,480
2023-09-06 2023-09-04 0.900 31,920,000 -68,000 6.49% 28,728,000
2023-08-17 2023-08-15 0.860 31,988,000 -560,000 6.50% 27,509,680
2023-08-07 2023-08-03 0.810 32,548,000 +752,000 6.62% 26,363,880
2023-03-01 2023-02-27 0.900 31,796,000 -28,000 6.47% 28,616,400
2023-02-24 2023-02-22 0.920 31,824,000 -112,000 6.47% 29,278,080
2023-02-23 2023-02-21 0.930 31,936,000 -48,000 6.49% 29,700,480
2023-02-20 2023-02-16 0.910 31,984,000 -24,000 6.50% 29,105,440
2022-10-31 2022-10-27 0.960 32,008,000 -8,000 6.51% 30,727,680
2022-08-04 2022-08-02 1.010 32,016,000 -16,000 6.51% 32,336,160
2022-05-25 2022-05-23 1.080 32,032,000 +16,000 6.51% 34,594,560
2022-05-23 2022-05-19 1.120 32,016,000 +48,000 6.51% 35,857,920
2022-04-11 2022-04-07 1.200 31,968,000 -8,000 6.50% 38,361,600
2022-03-04 2022-03-02 1.210 31,976,000 -28,000 6.50% 38,690,960
2022-02-07 2022-01-31 1.240 32,004,000 -24,000 6.51% 39,684,960
2022-01-18 2022-01-14 1.120 32,028,000 +8,000 6.51% 35,871,360
2022-01-11 2022-01-07 1.140 32,020,000 +36,000 6.51% 36,502,800
2021-12-30 2021-12-28 1.190 31,984,000 -28,000 6.50% 38,060,960
2021-12-28 2021-12-22 1.150 32,012,000 +28,000 6.51% 36,813,800
2021-12-13 2021-12-09 1.240 31,984,000 -8,000 6.50% 39,660,160
2021-11-26 2021-11-24 1.220 31,992,000 -32,000 6.51% 39,030,240
2021-11-19 2021-11-17 1.100 32,024,000 +28,000 6.51% 35,226,400
2021-10-21 2021-10-19 1.230 31,996,000 -48,000 6.51% 39,355,080
2021-10-11 2021-10-07 1.240 32,044,000 -32,000 6.52% 39,734,560
2021-10-04 2021-09-29 1.250 32,076,000 -44,000 6.52% 40,095,000
2021-09-27 2021-09-23 1.250 32,120,000 -4,000 6.53% 40,150,000
2021-09-23 2021-09-20 1.230 32,124,000 +8,000 6.53% 39,512,520
2021-09-10 2021-09-08 1.290 32,116,000 -12,000 6.53% 41,429,640
2021-08-30 2021-08-26 1.270 32,128,000 -80,000 6.53% 40,802,560
2021-08-27 2021-08-25 1.230 32,208,000 -60,000 6.55% 39,615,840
2021-06-28 2021-06-24 1.140 32,268,000 +68,000 6.56% 36,785,520
2021-06-18 2021-06-16 1.160 32,200,000 -120,000 6.55% 37,352,000
2021-06-17 2021-06-15 1.160 32,320,000 -24,000 6.57% 37,491,200
2021-06-08 2021-06-04 1.170 32,344,000 -504,000 6.58% 37,842,480
2021-06-04 2021-06-02 1.150 32,848,000 -4,000 6.68% 37,775,200
2021-06-03 2021-06-01 1.160 32,852,000 -156,000 6.68% 38,108,320
2021-06-01 2021-05-28 1.170 33,008,000 +20,000 6.71% 38,619,360
2021-05-27 2021-05-25 1.190 32,988,000 -408,000 6.71% 39,255,720
2021-05-25 2021-05-21 1.190 33,396,000 +920,000 6.79% 39,741,240
2021-05-24 2021-05-20 1.190 32,476,000 +240,000 6.60% 38,646,440
2021-05-21 2021-05-18 1.190 32,236,000 +840,000 6.55% 38,360,840
2021-05-20 2021-05-17 1.210 31,396,000 +264,000 6.38% 37,989,160
2021-05-17 2021-05-13 1.250 31,132,000 -500,000 6.33% 38,915,000
2021-05-14 2021-05-12 1.220 31,632,000 -600,000 6.43% 38,591,040
2021-05-11 2021-05-07 1.210 32,232,000 +436,000 6.55% 39,000,720
2021-05-06 2021-05-04 1.130 31,796,000 +4,000 6.47% 35,929,480
2021-05-04 2021-04-30 1.230 31,792,000 -452,000 6.46% 39,104,160
2021-04-30 2021-04-28 1.190 32,244,000 -52,000 6.56% 38,370,360
2021-04-29 2021-04-27 1.180 32,296,000 +300,000 6.57% 38,109,280
2021-04-28 2021-04-26 1.170 31,996,000 -96,000 6.51% 37,435,320
2021-04-27 2021-04-23 1.170 32,092,000 +172,000 6.53% 37,547,640
2021-04-12 2021-04-08 1.050 31,920,000 +56,000 6.49% 33,516,000
2021-04-07 2021-03-31 0.960 31,864,000 +324,000 6.48% 30,589,440
2021-04-01 2021-03-30 1.000 31,540,000 +184,000 6.41% 31,540,000
2021-03-31 2021-03-29 1.000 31,356,000 +64,000 6.38% 31,356,000
2021-03-30 2021-03-26 1.030 31,292,000 +124,000 6.36% 32,230,760
2021-03-26 2021-03-24 1.010 31,168,000 +268,000 6.34% 31,479,680
2021-03-16 2021-03-12 0.980 30,900,000 +92,000 6.28% 30,282,000
2021-03-15 2021-03-11 0.980 30,808,000 +84,000 6.26% 30,191,840
2021-03-11 2021-03-09 0.990 30,724,000 +228,000 6.25% 30,416,760
2021-03-10 2021-03-08 0.990 30,496,000 +200,000 6.20% 30,191,040
2021-03-09 2021-03-05 0.960 30,296,000 +32,000 6.16% 29,084,160
2021-03-08 2021-03-04 0.990 30,264,000 +200,000 6.15% 29,961,360
2021-03-05 2021-03-03 0.970 30,064,000 +160,000 6.11% 29,162,080
2021-03-04 2021-03-02 0.970 29,904,000 +428,000 6.08% 29,006,880
2021-03-03 2021-03-01 0.980 29,476,000 +8,000 5.99% 28,886,480
2021-03-02 2021-02-26 0.940 29,468,000 +260,000 5.99% 27,699,920
2021-02-25 2021-02-23 0.930 29,208,000 +60,000 5.94% 27,163,440
2021-02-23 2021-02-19 0.940 29,148,000 +4,000 5.93% 27,399,120
2021-02-22 2021-02-18 0.920 29,144,000 +124,000 5.93% 26,812,480
2021-02-17 2021-02-11 0.990 29,020,000 +100,000 5.90% 28,729,800
2021-02-10 2021-02-08 0.910 28,920,000 +16,000 5.88% 26,317,200
2021-02-09 2021-02-05 0.890 28,904,000 +136,000 5.88% 25,724,560
2021-01-19 2021-01-15 1.000 28,768,000 -12,000 5.85% 28,768,000
2021-01-15 2021-01-13 0.960 28,780,000 +44,000 5.85% 27,628,800
2021-01-06 2021-01-04 0.980 28,736,000 +24,000 5.84% 28,161,280
2021-01-05 2020-12-31 1.150 28,712,000 +280,000 5.84% 33,018,800
2021-01-04 2020-12-29 0.990 28,432,000 +4,000 5.78% 28,147,680
2020-12-21 2020-12-17 0.970 28,428,000 +148,000 5.78% 27,575,160
2020-12-15 2020-12-11 0.960 28,280,000 +72,000 5.75% 27,148,800
2020-11-30 2020-11-26 1.010 28,208,000 +12,000 5.74% 28,490,080
2020-11-20 2020-11-18 1.020 28,196,000 +44,000 5.73% 28,759,920
2020-11-09 2020-11-05 1.030 28,152,000 +8,000 5.72% 28,996,560
2020-11-05 2020-11-03 1.000 28,144,000 +40,000 5.72% 28,144,000
2020-10-12 2020-10-08 1.150 28,104,000 -4,400,000 5.71% 32,319,600
2020-10-06 2020-09-30 1.200 32,504,000 +16,000 6.61% 39,004,800
2020-09-25 2020-09-23 1.180 32,488,000 +8,000 6.61% 38,335,840
2020-09-22 2020-09-18 1.170 32,480,000 +4,000 6.60% 38,001,600
2020-09-21 2020-09-17 1.130 32,476,000 +8,000 6.60% 36,697,880
2020-09-14 2020-09-10 1.120 32,468,000 +28,000 6.60% 36,364,160
2020-09-11 2020-09-09 1.120 32,440,000 +20,000 6.60% 36,332,800
2020-08-19 2020-08-17 1.160 32,420,000 +8,000 6.59% 37,607,200
2020-08-18 2020-08-14 1.170 32,412,000 -24,000 6.59% 37,922,040
2020-08-13 2020-08-11 1.120 32,436,000 +236,000 6.60% 36,328,320
2020-08-04 2020-07-31 1.200 32,200,000 +8,000 6.55% 38,640,000
2020-07-29 2020-07-27 1.200 32,192,000 -8,000 6.55% 38,630,400
2020-07-28 2020-07-24 1.200 32,200,000 -396,000 6.55% 38,640,000
2020-07-23 2020-07-21 1.190 32,596,000 +48,000 6.63% 38,789,240
2020-07-22 2020-07-20 1.180 32,548,000 -36,000 6.62% 38,406,640
2020-07-21 2020-07-17 1.200 32,584,000 -12,000 6.63% 39,100,800
2020-06-19 2020-06-17 1.240 32,596,000 +312,000 6.63% 40,419,040
2020-06-18 2020-06-16 1.210 32,284,000 +8,000 6.56% 39,063,640
2020-06-17 2020-06-15 1.190 32,276,000 +200,000 6.56% 38,408,440
2020-06-16 2020-06-12 1.170 32,076,000 +32,000 6.52% 37,528,920
2020-06-15 2020-06-11 1.130 32,044,000 +4,000 6.52% 36,209,720
2020-06-12 2020-06-10 1.140 32,040,000 +40,000 6.51% 36,525,600
2020-06-11 2020-06-09 1.130 32,000,000 +204,000 6.51% 36,160,000
2020-06-10 2020-06-08 1.070 31,796,000 +132,000 6.47% 34,021,720
2020-06-09 2020-06-05 1.110 31,664,000 +80,000 6.44% 35,147,040
2020-06-05 2020-06-03 1.120 31,584,000 +4,000 6.42% 35,374,080
2020-06-04 2020-06-02 1.140 31,580,000 +16,000 6.42% 36,001,200
2020-06-03 2020-06-01 1.140 31,564,000 +4,000 6.42% 35,982,960
2020-06-02 2020-05-29 1.170 31,560,000 +300,000 6.42% 36,925,200
2020-06-01 2020-05-28 1.060 31,260,000 +4,000 6.36% 33,135,600
2020-05-29 2020-05-27 1.060 31,256,000 +16,000 6.36% 33,131,360
2020-05-28 2020-05-26 1.060 31,240,000 +140,000 6.35% 33,114,400
2020-05-27 2020-05-25 1.050 31,100,000 +116,000 6.32% 32,655,000
2020-05-26 2020-05-22 1.050 30,984,000 +196,000 6.30% 32,533,200
2020-05-25 2020-05-21 1.040 30,788,000 +76,000 6.26% 32,019,520
2020-05-22 2020-05-20 1.030 30,712,000 +24,000 6.24% 31,633,360
2020-05-21 2020-05-19 1.020 30,688,000 +128,000 6.24% 31,301,760
2020-05-20 2020-05-18 1.010 30,560,000 +60,000 6.21% 30,865,600
2020-05-19 2020-05-15 1.040 30,500,000 +16,000 6.20% 31,720,000
2020-05-18 2020-05-14 1.050 30,484,000 +92,000 6.20% 32,008,200
2020-05-15 2020-05-13 1.050 30,392,000 +288,000 6.18% 31,911,600
2020-05-14 2020-05-12 1.040 30,104,000 +52,000 6.12% 31,308,160
2020-05-13 2020-05-11 1.050 30,052,000 +44,000 6.11% 31,554,600
2020-05-12 2020-05-08 1.020 30,008,000 -12,000 6.10% 30,608,160
2020-05-11 2020-05-07 1.010 30,020,000 -40,000 6.10% 30,320,200
2020-05-08 2020-05-06 1.040 30,060,000 +132,000 6.11% 31,262,400
2020-05-07 2020-05-05 1.000 29,928,000 +76,000 6.09% 29,928,000
2020-05-05 2020-04-29 0.990 29,852,000 +824,000 6.07% 29,553,480
2020-05-04 2020-04-28 0.900 29,028,000 +40,000 5.90% 26,125,200
2020-04-29 2020-04-27 0.900 28,988,000 +80,000 5.89% 26,089,200
2020-04-28 2020-04-24 0.910 28,908,000 +12,000 5.88% 26,306,280
2020-04-27 2020-04-23 0.910 28,896,000 +24,000 5.88% 26,295,360
2020-04-24 2020-04-22 0.910 28,872,000 +120,000 5.87% 26,273,520
2020-04-23 2020-04-21 0.900 28,752,000 +16,000 5.85% 25,876,800
2020-04-22 2020-04-20 0.890 28,736,000 +1,000,000 5.84% 25,575,040
2020-04-21 2020-04-17 0.900 27,736,000 +300,000 5.64% 24,962,400
2020-04-20 2020-04-16 0.890 27,436,000 +80,000 5.58% 24,418,040
2020-04-17 2020-04-15 0.890 27,356,000 +24,000 5.56% 24,346,840
2020-04-16 2020-04-14 0.890 27,332,000 +24,000 5.56% 24,325,480
2020-04-15 2020-04-09 0.890 27,308,000 +8,000 5.55% 24,304,120
2020-04-14 2020-04-08 0.890 27,300,000 +76,000 5.55% 24,297,000
2020-04-09 2020-04-07 0.890 27,224,000 +104,000 5.54% 24,229,360
2020-04-08 2020-04-06 0.890 27,120,000 +112,000 5.51% 24,136,800
2020-04-07 2020-04-03 0.900 27,008,000 +116,000 5.49% 24,307,200
2020-04-06 2020-04-02 0.860 26,892,000 +104,000 5.47% 23,127,120
2020-04-03 2020-04-01 0.870 26,788,000 +100,000 5.45% 23,305,560
2020-04-02 2020-03-31 0.900 26,688,000 +312,000 5.43% 24,019,200
2020-03-27 2020-03-25 0.910 26,376,000 +52,000 5.36% 24,002,160
2020-03-26 2020-03-24 0.910 26,324,000 +64,000 5.35% 23,954,840
2020-03-25 2020-03-23 0.880 26,260,000 +24,000 5.34% 23,108,800
2020-03-24 2020-03-20 0.900 26,236,000 +32,000 5.33% 23,612,400
2020-03-23 2020-03-19 0.860 26,204,000 +44,000 5.33% 22,535,440
2020-03-20 2020-03-18 0.880 26,160,000 +72,000 5.32% 23,020,800
2020-03-19 2020-03-17 0.870 26,088,000 +20,000 5.30% 22,696,560
2020-03-18 2020-03-16 0.870 26,068,000 +12,000 5.30% 22,679,160
2020-03-17 2020-03-13 0.880 26,056,000 +84,000 5.30% 22,929,280
2020-03-16 2020-03-12 0.870 25,972,000 +16,000 5.28% 22,595,640
2020-03-13 2020-03-11 0.860 25,956,000 +28,000 5.28% 22,322,160
2020-03-12 2020-03-10 0.850 25,928,000 +160,000 5.27% 22,038,800
2020-03-11 2020-03-09 0.840 25,768,000 +96,000 5.24% 21,645,120
2020-03-10 2020-03-06 0.870 25,672,000 +1,088,000 5.22% 22,334,640
2020-03-09 2020-03-05 0.860 24,584,000 +264,000 5.00% 21,142,240
2020-03-06 2020-03-04 0.820 24,320,000 +56,000 4.95% 19,942,400
2020-03-05 2020-03-03 0.890 24,264,000 +68,000 4.93% 21,594,960
2020-03-04 2020-03-02 0.870 24,196,000 +156,000 4.92% 21,050,520
2020-03-02 2020-02-27 0.850 24,040,000 +84,000 4.89% 20,434,000
2020-02-28 2020-02-26 0.870 23,956,000 +168,000 4.87% 20,841,720
2020-02-26 2020-02-24 0.850 23,788,000 +20,000 4.84% 20,219,800
2020-02-25 2020-02-21 0.890 23,768,000 +212,000 4.83% 21,153,520
2020-02-17 2020-02-13 0.860 23,556,000 +40,000 4.79% 20,258,160
2020-02-14 2020-02-12 0.870 23,516,000 +28,000 4.78% 20,458,920
2020-02-13 2020-02-11 0.830 23,488,000 +16,000 4.78% 19,495,040
2020-02-12 2020-02-10 0.800 23,472,000 +300,000 4.77% 18,777,600
2020-02-10 2020-02-06 0.800 23,172,000 +1,920,000 4.71% 18,537,600
2020-02-07 2020-02-05 0.940 21,252,000 +252,000 4.32% 19,976,880
2020-02-05 2020-02-03 0.980 21,000,000 -84,000 4.27% 20,580,000
2020-02-04 2020-01-31 1.010 21,084,000 -36,000 4.29% 21,294,840
2020-01-31 2020-01-29 1.040 21,120,000 +56,000 4.29% 21,964,800
2020-01-30 2020-01-24 1.080 21,064,000 +2,436,000 4.28% 22,749,120
2020-01-29 2020-01-22 0.970 18,628,000 +28,000 3.79% 18,069,160
2020-01-23 2020-01-21 0.940 18,600,000 +344,000 3.78% 17,484,000
2020-01-22 2020-01-20 0.960 18,256,000 +584,000 3.71% 17,525,760
2020-01-21 2020-01-17 0.990 17,672,000 +64,000 3.59% 17,495,280
2020-01-20 2020-01-16 0.960 17,608,000 +8,000 3.58% 16,903,680
2020-01-17 2020-01-15 0.950 17,600,000 +16,000 3.58% 16,720,000
2020-01-16 2020-01-14 0.990 17,584,000 +248,000 3.58% 17,408,160
2020-01-15 2020-01-13 1.000 17,336,000 +12,000 3.53% 17,336,000
2020-01-08 2020-01-06 1.020 17,324,000 -8,000 3.52% 17,670,480
2020-01-06 2020-01-02 1.010 17,332,000 +1,240,000 3.52% 17,505,320
2020-01-03 2019-12-31 1.310 16,092,000 +932,000 3.27% 21,080,520
2020-01-02 2019-12-27 1.000 15,160,000 -8,000 3.08% 15,160,000
2019-12-30 2019-12-24 1.000 15,168,000 +192,000 3.08% 15,168,000
2019-12-20 2019-12-18 1.020 14,976,000 -16,000 3.05% 15,275,520
2019-12-19 2019-12-17 1.000 14,992,000 -36,000 3.05% 14,992,000
2019-12-18 2019-12-16 0.990 15,028,000 -16,000 3.06% 14,877,720
2019-12-17 2019-12-13 1.010 15,044,000 +24,000 3.06% 15,194,440
2019-12-12 2019-12-10 0.970 15,020,000 +4,000 3.05% 14,569,400
2019-12-11 2019-12-09 0.960 15,016,000 +20,000 3.05% 14,415,360
2019-12-10 2019-12-06 0.950 14,996,000 +2,764,000 3.05% 14,246,200
2019-12-09 2019-12-05 0.950 12,232,000 +116,000 2.49% 11,620,400
2019-12-06 2019-12-04 0.950 12,116,000 +40,000 2.46% 11,510,200
2019-12-05 2019-12-03 0.950 12,076,000 +4,000 2.46% 11,472,200
2019-12-04 2019-12-02 0.950 12,072,000 +12,000 2.45% 11,468,400
2019-12-03 2019-11-29 0.930 12,060,000 +492,000 2.45% 11,215,800
2019-12-02 2019-11-28 0.950 11,568,000 +684,000 2.35% 10,989,600
2019-11-29 2019-11-27 0.950 10,884,000 +224,000 2.21% 10,339,800
2019-11-28 2019-11-26 0.960 10,660,000 +12,000 2.17% 10,233,600
2019-11-27 2019-11-25 0.960 10,648,000 +192,000 2.17% 10,222,080
2019-11-22 2019-11-20 0.960 10,456,000 +1,504,000 2.13% 10,037,760
2019-11-08 2019-11-06 0.930 8,952,000 +116,000 1.82% 8,325,360
2019-09-30 2019-09-26 1.010 8,836,000 +68,000 1.80% 8,924,360
2019-08-26 2019-08-22 0.970 8,768,000 -10,688,000 1.78% 8,504,960
2019-08-23 2019-08-21 0.990 19,456,000 +36,000 3.96% 19,261,440
2019-08-22 2019-08-20 1.020 19,420,000 +32,000 3.95% 19,808,400
2019-08-21 2019-08-19 1.020 19,388,000 +68,000 3.94% 19,775,760
2019-08-20 2019-08-16 1.020 19,320,000 +44,000 3.93% 19,706,400
2019-08-19 2019-08-15 1.030 19,276,000 +4,000 3.92% 19,854,280
2019-08-16 2019-08-14 1.030 19,272,000 +4,000 3.92% 19,850,160
2019-08-15 2019-08-13 1.050 19,268,000 +68,000 3.92% 20,231,400
2019-08-14 2019-08-12 1.100 19,200,000 +48,000 3.90% 21,120,000
2019-08-13 2019-08-09 1.000 19,152,000 +20,000 3.89% 19,152,000
2019-08-12 2019-08-08 1.020 19,132,000 +36,000 3.89% 19,514,640
2019-08-09 2019-08-07 1.000 19,096,000 +60,000 3.88% 19,096,000
2019-08-08 2019-08-06 1.000 19,036,000 +144,000 3.87% 19,036,000
2019-07-31 2019-07-29 1.050 18,892,000 +104,000 3.84% 19,836,600
2019-07-23 2019-07-19 1.070 18,788,000 +24,000 3.82% 20,103,160
2019-07-08 2019-07-04 1.070 18,764,000 +48,000 3.82% 20,077,480
2019-07-04 2019-07-02 1.110 18,716,000 -164,000 3.81% 20,774,760
2019-06-13 2019-06-11 1.070 18,880,000 +4,000 3.84% 20,201,600
2019-06-12 2019-06-10 1.080 18,876,000 +4,000 3.84% 20,386,080
2019-05-24 2019-05-22 1.260 18,872,000 -4,000 3.84% 23,778,720
2019-05-23 2019-05-21 1.230 18,876,000 +104,000 3.84% 23,217,480
2019-05-22 2019-05-20 1.270 18,772,000 +28,000 3.82% 23,840,440
2019-05-21 2019-05-17 1.290 18,744,000 +108,000 3.81% 24,179,760
2019-05-20 2019-05-16 1.310 18,636,000 +304,000 3.79% 24,413,160
2019-05-17 2019-05-15 1.290 18,332,000 +80,000 3.73% 23,648,280
2019-05-16 2019-05-14 1.280 18,252,000 +900,000 3.71% 23,362,560
2019-05-15 2019-05-10 1.160 17,352,000 +52,000 3.53% 20,128,320
2019-05-14 2019-05-09 1.150 17,300,000 +68,000 3.52% 19,895,000
2019-05-09 2019-05-07 1.250 17,232,000 +152,000 3.50% 21,540,000
2019-05-02 2019-04-29 1.320 17,080,000 +44,000 3.47% 22,545,600
2019-04-30 2019-04-26 1.300 17,036,000 +68,000 3.46% 22,146,800
2019-04-29 2019-04-25 1.290 16,968,000 +480,000 3.45% 21,888,720
2019-04-26 2019-04-24 1.240 16,488,000 +24,000 3.35% 20,445,120
2019-04-24 2019-04-18 1.200 16,464,000 +548,000 3.35% 19,756,800
2019-04-17 2019-04-15 1.090 15,916,000 +4,000 3.24% 17,348,440
2019-04-11 2019-04-09 1.030 15,912,000 +4,000 3.24% 16,389,360
2019-04-10 2019-04-08 1.020 15,908,000 +40,000 3.23% 16,226,160
2019-04-08 2019-04-03 1.090 15,868,000 +28,000 3.23% 17,296,120
2019-04-02 2019-03-29 1.190 15,840,000 +8,000 3.22% 18,849,600
2019-03-28 2019-03-26 1.190 15,832,000 +8,000 3.22% 18,840,080
2019-03-25 2019-03-21 1.160 15,824,000 +4,000 3.22% 18,355,840
2019-03-20 2019-03-18 1.190 15,820,000 +4,000 3.22% 18,825,800
2019-03-19 2019-03-15 1.190 15,816,000 +4,000 3.22% 18,821,040
2019-03-18 2019-03-14 1.200 15,812,000 +8,000 3.22% 18,974,400
2019-03-12 2019-03-08 1.280 15,804,000 +8,000 3.21% 20,229,120
2019-03-11 2019-03-07 1.230 15,796,000 +8,000 3.21% 19,429,080
2019-03-07 2019-03-05 1.200 15,788,000 +56,000 3.21% 18,945,600
2019-03-06 2019-03-04 1.190 15,732,000 +4,000 3.20% 18,721,080
2019-03-05 2019-03-01 1.120 15,728,000 +28,000 3.20% 17,615,360
2019-03-04 2019-02-28 1.050 15,700,000 +4,000 3.19% 16,485,000
2019-02-25 2019-02-21 1.070 15,696,000 +12,000 3.19% 16,794,720
2019-02-22 2019-02-20 1.050 15,684,000 +8,000 3.19% 16,468,200
2019-02-21 2019-02-19 1.050 15,676,000 +140,000 3.19% 16,459,800
2019-02-20 2019-02-18 1.060 15,536,000 +52,000 3.16% 16,468,160
2019-02-19 2019-02-15 1.100 15,484,000 +44,000 3.15% 17,032,400
2019-02-14 2019-02-12 1.220 15,440,000 +4,000 3.14% 18,836,800
2019-01-29 2019-01-25 1.250 15,436,000 +4,000 3.14% 19,295,000
2019-01-22 2019-01-18 1.280 15,432,000 +4,000 3.14% 19,752,960
2019-01-21 2019-01-17 1.280 15,428,000 +4,000 3.14% 19,747,840
2019-01-18 2019-01-16 1.300 15,424,000 +4,000 3.14% 20,051,200
2019-01-14 2019-01-10 1.340 15,420,000 +4,000 3.14% 20,662,800
2019-01-03 2018-12-31 1.400 15,416,000 +1,188,000 3.13% 21,582,400
2019-01-02 2018-12-27 1.150 14,228,000 +144,000 2.89% 16,362,200
2018-12-28 2018-12-24 1.170 14,084,000 +76,000 2.86% 16,478,280
2018-12-27 2018-12-20 1.070 14,008,000 +28,000 2.85% 14,988,560
2018-12-21 2018-12-19 1.080 13,980,000 +152,000 2.84% 15,098,400
2018-12-20 2018-12-18 1.200 13,828,000 +96,000 2.81% 16,593,600
2018-12-19 2018-12-17 1.190 13,732,000 +4,000 2.79% 16,341,080
2018-12-18 2018-12-14 1.200 13,728,000 +20,000 2.79% 16,473,600
2018-12-17 2018-12-13 1.190 13,708,000 +56,000 2.79% 16,312,520
2018-12-14 2018-12-12 1.130 13,652,000 +4,000 2.78% 15,426,760
2018-12-13 2018-12-11 1.110 13,648,000 +36,000 2.78% 15,149,280
2018-12-12 2018-12-10 1.160 13,612,000 +324,000 2.77% 15,789,920
2018-12-11 2018-12-07 1.030 13,288,000 +20,000 2.70% 13,686,640
2018-12-10 2018-12-06 1.040 13,268,000 +152,000 2.70% 13,798,720
2018-12-07 2018-12-05 1.060 13,116,000 +8,000 2.67% 13,902,960
2018-12-06 2018-12-04 1.050 13,108,000 +40,000 2.67% 13,763,400
2018-12-05 2018-12-03 1.060 13,068,000 +64,000 2.66% 13,852,080
2018-12-04 2018-11-30 1.050 13,004,000 +44,000 2.64% 13,654,200
2018-12-03 2018-11-29 1.070 12,960,000 +44,000 2.64% 13,867,200
2018-11-30 2018-11-28 1.100 12,916,000 +36,000 2.63% 14,207,600
2018-11-29 2018-11-27 1.090 12,880,000 +24,000 2.62% 14,039,200
2018-11-28 2018-11-26 1.090 12,856,000 +32,000 2.61% 14,013,040
2018-11-27 2018-11-23 1.080 12,824,000 +100,000 2.61% 13,849,920
2018-11-26 2018-11-22 1.120 12,724,000 +112,000 2.59% 14,250,880
2018-11-23 2018-11-21 1.090 12,612,000 +64,000 2.56% 13,747,080
2018-11-22 2018-11-20 1.090 12,548,000 +80,000 2.55% 13,677,320
2018-11-21 2018-11-19 1.090 12,468,000 +8,000 2.54% 13,590,120
2018-11-20 2018-11-16 1.090 12,460,000 +140,000 2.53% 13,581,400
2018-11-19 2018-11-15 1.150 12,320,000 +12,000 2.51% 14,168,000
2018-11-16 2018-11-14 1.140 12,308,000 +48,000 2.50% 14,031,120
2018-11-15 2018-11-13 1.100 12,260,000 +36,000 2.49% 13,486,000
2018-11-14 2018-11-12 1.200 12,224,000 +216,000 2.49% 14,668,800
2018-11-13 2018-11-09 1.170 12,008,000 +4,000 2.44% 14,049,360
2018-11-12 2018-11-08 1.160 12,004,000 +8,000 2.44% 13,924,640
2018-11-09 2018-11-07 1.180 11,996,000 +4,000 2.44% 14,155,280
2018-11-08 2018-11-06 1.160 11,992,000 +104,000 2.44% 13,910,720
2018-11-07 2018-11-05 1.150 11,888,000 +32,000 2.42% 13,671,200
2018-11-06 2018-11-02 1.150 11,856,000 +96,000 2.41% 13,634,400
2018-11-05 2018-11-01 1.220 11,760,000 +40,000 2.39% 14,347,200
2018-11-02 2018-10-31 1.200 11,720,000 +16,000 2.38% 14,064,000
2018-11-01 2018-10-30 1.180 11,704,000 +8,000 2.38% 13,810,720
2018-10-31 2018-10-29 1.210 11,696,000 +192,000 2.38% 14,152,160
2018-10-30 2018-10-26 1.360 11,504,000 +48,000 2.34% 15,645,440
2018-10-29 2018-10-25 1.190 11,456,000 +12,000 2.33% 13,632,640
2018-10-26 2018-10-24 1.200 11,444,000 +4,000 2.33% 13,732,800
2018-10-25 2018-10-23 1.200 11,440,000 +192,000 2.33% 13,728,000
2018-10-24 2018-10-22 1.140 11,248,000 +12,000 2.29% 12,822,720
2018-10-22 2018-10-18 1.100 11,236,000 +36,000 2.28% 12,359,600
2018-10-19 2018-10-16 1.140 11,200,000 +96,000 2.28% 12,768,000
2018-10-18 2018-10-15 1.130 11,104,000 +12,000 2.26% 12,547,520
2018-10-16 2018-10-12 1.160 11,092,000 +20,000 2.26% 12,866,720
2018-10-15 2018-10-11 1.150 11,072,000 +44,000 2.25% 12,732,800
2018-10-11 2018-10-09 1.230 11,028,000 +4,000 2.24% 13,564,440
2018-10-10 2018-10-08 1.230 11,024,000 +16,000 2.24% 13,559,520
2018-10-09 2018-10-05 1.260 11,008,000 +12,000 2.24% 13,870,080
2018-10-08 2018-10-04 1.260 10,996,000 +136,000 2.24% 13,854,960
2018-10-05 2018-10-03 1.240 10,860,000 +4,000 2.21% 13,466,400
2018-10-04 2018-10-02 1.240 10,856,000 +4,000 2.21% 13,461,440
2018-10-03 2018-09-28 1.250 10,852,000 +4,000 2.21% 13,565,000
2018-10-02 2018-09-27 1.250 10,848,000 +96,000 2.21% 13,560,000
2018-09-28 2018-09-26 1.220 10,752,000 +32,000 2.19% 13,117,440
2018-09-27 2018-09-24 1.260 10,720,000 +56,000 2.18% 13,507,200
2018-09-26 2018-09-21 1.250 10,664,000 +4,000 2.17% 13,330,000
2018-09-24 2018-09-20 1.250 10,660,000 +8,000 2.17% 13,325,000
2018-09-21 2018-09-19 1.240 10,652,000 +8,000 2.17% 13,208,480
2018-09-20 2018-09-18 1.240 10,644,000 +84,000 2.16% 13,198,560
2018-09-19 2018-09-17 1.250 10,560,000 +4,000 2.15% 13,200,000
2018-09-18 2018-09-14 1.240 10,556,000 +40,000 2.15% 13,089,440
2018-09-17 2018-09-13 1.240 10,516,000 +4,000 2.14% 13,039,840
2018-09-14 2018-09-12 1.250 10,512,000 +52,000 2.14% 13,140,000
2018-09-13 2018-09-11 1.240 10,460,000 +4,000 2.13% 12,970,400
2018-09-12 2018-09-10 1.240 10,456,000 +4,000 2.13% 12,965,440
2018-09-11 2018-09-07 1.240 10,452,000 +12,000 2.13% 12,960,480
2018-09-10 2018-09-06 1.240 10,440,000 +4,000 2.12% 12,945,600
2018-09-07 2018-09-05 1.240 10,436,000 +4,000 2.12% 12,940,640
2018-09-06 2018-09-04 1.220 10,432,000 -20,000 2.12% 12,727,040
2018-09-05 2018-09-03 1.240 10,452,000 +4,000 2.13% 12,960,480
2018-09-04 2018-08-31 1.240 10,448,000 +12,000 2.12% 12,955,520
2018-09-03 2018-08-30 1.240 10,436,000 +4,000 2.12% 12,940,640
2018-08-31 2018-08-29 1.240 10,432,000 +88,000 2.12% 12,935,680
2018-08-30 2018-08-28 1.240 10,344,000 +4,000 2.10% 12,826,560
2018-08-29 2018-08-27 1.250 10,340,000 +396,000 2.10% 12,925,000
2018-08-28 2018-08-24 1.230 9,944,000 +668,000 2.02% 12,231,120
2018-08-15 2018-08-13 1.250 9,276,000 +164,000 1.89% 11,595,000
2018-08-14 2018-08-10 1.250 9,112,000 +16,000 1.85% 11,390,000
2018-07-13 2018-07-11 1.200 9,096,000 -132,000 1.85% 10,915,200
2018-06-29 2018-06-27 1.310 9,228,000 -20,000 1.88% 12,088,680
2018-06-28 2018-06-26 1.310 9,248,000 -16,000 1.88% 12,114,880
2018-05-17 2018-05-15 1.280 9,264,000 -4,000 1.88% 11,857,920
2018-04-24 2018-04-20 1.200 9,268,000 +60,000 1.88% 11,121,600
2018-04-20 2018-04-18 1.290 9,208,000 +60,000 1.87% 11,878,320
2018-04-19 2018-04-17 1.290 9,148,000 -128,000 1.86% 11,800,920
2018-04-13 2018-04-11 1.250 9,276,000 +40,000 1.89% 11,595,000
2018-04-10 2018-04-06 1.190 9,236,000 +4,000 1.88% 10,990,840
2018-03-29 2018-03-27 1.350 9,232,000 +72,000 1.88% 12,463,200
2018-02-14 2018-02-12 1.300 9,160,000 +4,000 1.91% 11,908,000
2018-01-23 2018-01-19 1.520 9,156,000 +116,000 1.91% 13,917,120
2018-01-18 2018-01-16 1.530 9,040,000 +36,000 1.88% 13,831,200
2017-12-29 2017-12-27 1.590 9,004,000 -240,000 1.88% 14,316,360
2017-12-28 2017-12-22 1.600 9,244,000 -288,000 1.93% 14,790,400
2017-12-12 2017-12-08 1.520 9,532,000 +4,000 1.99% 14,488,640
2017-11-01 2017-10-30 1.660 9,528,000 +12,000 1.98% 15,816,480
2017-10-31 2017-10-27 1.690 9,516,000 +24,000 1.98% 16,082,040
2017-10-30 2017-10-26 1.700 9,492,000 -36,000 1.98% 16,136,400
2017-10-20 2017-10-18 1.390 9,528,000 +68,000 1.98% 13,243,920
2017-10-17 2017-10-13 1.480 9,460,000 +80,000 1.97% 14,000,800
2017-10-11 2017-10-09 1.540 9,380,000 +100,000 1.95% 14,445,200
2017-09-14 2017-09-12 1.630 9,280,000 +4,000 1.93% 15,126,400
2017-09-07 2017-09-05 1.660 9,276,000 +132,000 1.93% 15,398,160
2017-09-01 2017-08-30 1.620 9,144,000 +88,000 1.91% 14,813,280
2017-08-30 2017-08-28 1.750 9,056,000 +184,000 1.89% 15,848,000
2017-08-25 2017-08-22 1.680 8,872,000 +72,000 1.85% 14,904,960
2017-08-15 2017-08-11 1.670 8,800,000 +76,000 1.83% 14,696,000
2017-08-04 2017-08-02 1.720 8,724,000 -20,000 1.82% 15,005,280
2017-08-03 2017-08-01 1.710 8,744,000 -20,000 1.82% 14,952,240
2017-08-02 2017-07-31 1.700 8,764,000 +4,000 1.83% 14,898,800
2017-08-01 2017-07-28 1.660 8,760,000 +64,000 1.82% 14,541,600
2017-07-31 2017-07-27 1.640 8,696,000 +16,000 1.81% 14,261,440
2017-07-27 2017-07-25 1.650 8,680,000 +32,000 1.81% 14,322,000
2017-07-25 2017-07-21 1.620 8,648,000 +4,000 1.80% 14,009,760
2017-07-24 2017-07-20 1.670 8,644,000 +240,000 1.80% 14,435,480
2017-07-21 2017-07-19 1.710 8,404,000 +8,000 1.75% 14,370,840
2017-07-20 2017-07-18 1.740 8,396,000 +104,000 1.75% 14,609,040
2017-07-19 2017-07-17 1.620 8,292,000 +356,000 1.73% 13,433,040
2017-07-18 2017-07-14 1.620 7,936,000 +104,000 1.65% 12,856,320
2017-07-17 2017-07-13 1.640 7,832,000 +100,000 1.63% 12,844,480
2017-07-14 2017-07-12 1.660 7,732,000 +24,000 1.61% 12,835,120
2017-07-13 2017-07-11 1.620 7,708,000 +180,000 1.61% 12,486,960
2017-07-12 2017-07-10 1.560 7,528,000 +108,000 1.57% 11,743,680
2017-07-11 2017-07-07 1.510 7,420,000 +16,000 1.55% 11,204,200
2017-07-07 2017-07-05 1.440 7,404,000 +76,000 1.54% 10,661,760
2017-07-03 2017-06-29 1.320 7,328,000 -8,000 1.53% 9,672,960
2017-06-22 2017-06-20 1.300 7,336,000 +196,000 1.53% 9,536,800
2017-06-21 2017-06-19 1.260 7,140,000 +80,000 1.49% 8,996,400
2017-06-12 2017-06-08 1.300 7,060,000 -40,000 1.47% 9,178,000
2017-06-08 2017-06-06 1.340 7,100,000 -64,000 1.48% 9,514,000
2017-06-06 2017-06-02 1.340 7,164,000 -144,000 1.49% 9,599,760
2017-06-05 2017-06-01 1.380 7,308,000 -52,000 1.52% 10,085,040
2017-06-02 2017-05-31 1.360 7,360,000 -28,000 1.53% 10,009,600
2017-06-01 2017-05-29 1.440 7,388,000 -16,000 1.54% 10,638,720
2017-02-14 2017-02-10 1.630 7,404,000 +4,000 1.54% 12,068,520
2017-02-07 2017-02-03 1.690 7,400,000 +108,000 1.54% 12,506,000
2017-01-18 2017-01-16 1.670 7,292,000 +16,000 1.52% 12,177,640
2017-01-04 2016-12-30 1.780 7,276,000 +4,000 1.52% 12,951,280
2016-12-30 2016-12-28 1.790 7,272,000 -4,000 1.52% 13,016,880
2016-12-21 2016-12-19 1.780 7,276,000 -16,000 1.52% 12,951,280
2016-12-20 2016-12-16 1.800 7,292,000 -20,000 1.52% 13,125,600
2016-12-16 2016-12-14 1.770 7,312,000 -8,000 1.52% 12,942,240
2016-11-28 2016-11-24 1.840 7,320,000 +12,000 1.52% 13,468,800
2016-11-25 2016-11-23 1.820 7,308,000 +12,000 1.52% 13,300,560
2016-11-24 2016-11-22 1.810 7,296,000 +8,000 1.52% 13,205,760
2016-11-17 2016-11-15 1.730 7,288,000 +84,000 1.52% 12,608,240
2016-11-16 2016-11-14 1.800 7,204,000 +4,000 1.50% 12,967,200
2016-11-15 2016-11-11 1.810 7,200,000 -72,000 1.50% 13,032,000
2016-11-14 2016-11-10 1.790 7,272,000 -112,000 1.52% 13,016,880
2016-11-08 2016-11-04 1.810 7,384,000 +20,000 1.54% 13,365,040
2016-11-04 2016-11-02 1.820 7,364,000 +32,000 1.53% 13,402,480
2016-11-02 2016-10-31 1.820 7,332,000 -20,000 1.53% 13,344,240
2016-10-27 2016-10-25 1.810 7,352,000 -12,000 1.53% 13,307,120
2016-10-04 2016-09-30 1.880 7,364,000 +32,000 1.53% 13,844,320
2016-10-03 2016-09-29 1.830 7,332,000 +4,000 1.53% 13,417,560
2016-09-30 2016-09-28 1.820 7,328,000 -24,000 1.53% 13,336,960
2016-09-29 2016-09-27 1.790 7,352,000 -176,000 1.53% 13,160,080
2016-09-28 2016-09-26 1.760 7,528,000 +40,000 1.57% 13,249,280
2016-09-27 2016-09-23 1.760 7,488,000 -44,000 1.56% 13,178,880
2016-09-26 2016-09-22 1.770 7,532,000 -28,000 1.57% 13,331,640
2016-09-23 2016-09-21 1.770 7,560,000 +4,000 1.57% 13,381,200
2016-09-22 2016-09-20 1.780 7,556,000 -44,000 1.57% 13,449,680
2016-09-21 2016-09-19 1.780 7,600,000 -4,000 1.58% 13,528,000
2016-09-13 2016-09-09 1.770 7,604,000 -32,000 1.58% 13,459,080
2016-09-12 2016-09-08 1.770 7,636,000 -20,000 1.59% 13,515,720
2016-09-08 2016-09-06 1.800 7,656,000 +4,000 1.59% 13,780,800
2016-09-07 2016-09-05 1.800 7,652,000 +24,000 1.59% 13,773,600
2016-09-06 2016-09-02 1.860 7,628,000 -24,000 1.59% 14,188,080
2016-09-01 2016-08-30 1.980 7,652,000 -8,000 1.59% 15,150,960
2016-08-31 2016-08-29 1.970 7,660,000 +24,000 1.60% 15,090,200
2016-08-30 2016-08-26 1.980 7,636,000 -44,000 1.59% 15,119,280
2016-08-29 2016-08-25 1.940 7,680,000 -36,000 1.60% 14,899,200
2016-08-26 2016-08-24 1.960 7,716,000 -196,000 1.61% 15,123,360
2016-08-25 2016-08-23 1.980 7,912,000 +60,000 1.65% 15,665,760
2016-08-24 2016-08-22 2.030 7,852,000 -248,000 1.64% 15,939,560
2016-08-23 2016-08-19 2.090 8,100,000 -56,000 1.69% 16,929,000
2016-08-22 2016-08-18 2.110 8,156,000 -108,000 1.70% 17,209,160
2016-08-16 2016-08-12 2.190 8,264,000 -8,000 1.72% 18,098,160
2016-08-15 2016-08-11 2.190 8,272,000 -4,000 1.72% 18,115,680
2016-08-11 2016-08-09 2.190 8,276,000 -16,000 1.72% 18,124,440
2016-08-10 2016-08-08 2.180 8,292,000 -16,000 1.73% 18,076,560
2016-08-09 2016-08-05 2.170 8,308,000 -52,000 1.73% 18,028,360
2016-08-01 2016-07-28 2.200 8,360,000 -28,000 1.74% 18,392,000
2016-07-20 2016-07-18 2.280 8,388,000 +20,000 1.75% 19,124,640
2016-07-19 2016-07-15 2.340 8,368,000 -20,000 1.74% 19,581,120
2016-07-15 2016-07-13 2.330 8,388,000 +68,000 1.75% 19,544,040
2016-07-14 2016-07-12 2.270 8,320,000 -80,000 1.73% 18,886,400
2016-07-13 2016-07-11 2.270 8,400,000 -292,000 1.75% 19,068,000
2016-07-06 2016-07-04 2.300 8,692,000 +12,000 1.81% 19,991,600
2016-07-05 2016-06-30 2.300 8,680,000 -12,000 1.81% 19,964,000
2016-07-04 2016-06-29 2.290 8,692,000 +28,000 1.81% 19,904,680
2016-06-30 2016-06-28 2.300 8,664,000 +52,000 1.80% 19,927,200
2016-06-29 2016-06-27 2.310 8,612,000 +52,000 1.79% 19,893,720
2016-06-28 2016-06-24 2.260 8,560,000 -44,000 1.78% 19,345,600
2016-06-22 2016-06-20 2.320 8,604,000 -44,000 1.79% 19,961,280
2016-06-21 2016-06-17 2.340 8,648,000 +40,000 1.80% 20,236,320
2016-06-20 2016-06-16 2.330 8,608,000 +28,000 1.79% 20,056,640
2016-06-17 2016-06-15 2.320 8,580,000 +112,000 1.79% 19,905,600
2016-06-15 2016-06-13 2.280 8,468,000 -4,000 1.76% 19,307,040
2016-06-14 2016-06-10 2.330 8,472,000 +20,000 1.76% 19,739,760
2016-06-10 2016-06-07 2.360 8,452,000 +220,000 1.76% 19,946,720
2016-06-08 2016-06-06 2.300 8,232,000 +156,000 1.71% 18,933,600
2016-06-07 2016-06-03 2.180 8,076,000 +612,000 1.68% 17,605,680
2016-06-03 2016-06-01 1.900 7,464,000 -56,000 1.55% 14,181,600
2016-06-02 2016-05-31 1.840 7,520,000 -140,000 1.57% 13,836,800
2016-06-01 2016-05-30 1.720 7,660,000 -20,000 1.60% 13,175,200
2016-05-31 2016-05-27 1.700 7,680,000 +188,000 1.60% 13,056,000
2016-05-30 2016-05-26 1.870 7,492,000 -48,000 1.56% 14,010,040
2016-05-27 2016-05-25 1.860 7,540,000 +20,000 1.57% 14,024,400
2016-05-26 2016-05-24 1.890 7,520,000 -36,000 1.57% 14,212,800
2016-05-25 2016-05-23 1.910 7,556,000 -12,000 1.57% 14,431,960
2016-05-24 2016-05-20 1.920 7,568,000 -32,000 1.58% 14,530,560
2016-05-23 2016-05-19 1.900 7,600,000 +20,000 1.58% 14,440,000
2016-05-18 2016-05-16 1.870 7,580,000 +84,000 1.58% 14,174,600
2016-05-16 2016-05-12 1.910 7,496,000 -72,000 1.56% 14,317,360
2016-05-13 2016-05-11 1.880 7,568,000 +96,000 1.58% 14,227,840
2016-05-11 2016-05-09 1.810 7,472,000 +160,000 1.56% 13,524,320
2016-05-10 2016-05-06 1.840 7,312,000 +172,000 1.52% 13,454,080
2016-05-09 2016-05-05 1.790 7,140,000 -20,000 1.49% 12,780,600
2016-05-06 2016-05-04 1.700 7,160,000 +68,000 1.49% 12,172,000
2016-05-05 2016-05-03 1.800 7,092,000 -40,000 1.48% 12,765,600
2016-05-03 2016-04-28 1.770 7,132,000 +12,000 1.49% 12,623,640
2016-04-29 2016-04-27 1.700 7,120,000 -20,000 1.48% 12,104,000
2016-04-28 2016-04-26 1.590 7,140,000 +36,000 1.49% 11,352,600
2016-04-20 2016-04-18 1.580 7,104,000 -16,000 1.48% 11,224,320
2016-04-15 2016-04-13 1.550 7,120,000 -12,000 1.48% 11,036,000
2016-04-14 2016-04-12 1.580 7,132,000 -16,000 1.49% 11,268,560
2016-04-13 2016-04-11 1.590 7,148,000 +12,000 1.49% 11,365,320
2016-04-12 2016-04-08 1.600 7,136,000 -16,000 1.49% 11,417,600
2016-04-08 2016-04-06 1.550 7,152,000 -40,000 1.49% 11,085,600
2016-03-23 2016-03-21 1.530 7,192,000 -4,000 1.50% 11,003,760
2016-03-16 2016-03-14 1.600 7,196,000 +20,000 1.50% 11,513,600
2016-03-14 2016-03-10 1.590 7,176,000 -12,000 1.49% 11,409,840
2016-03-03 2016-03-01 1.500 7,188,000 +24,000 1.50% 10,782,000
2016-03-01 2016-02-26 1.480 7,164,000 -12,000 1.49% 10,602,720
2016-02-29 2016-02-25 1.400 7,176,000 +16,000 1.49% 10,046,400
2016-02-26 2016-02-24 1.390 7,160,000 +40,000 1.49% 9,952,400
2016-02-01 2016-01-28 1.540 7,120,000 +4,000 1.48% 10,964,800
2016-01-26 2016-01-22 1.680 7,116,000 +16,000 1.48% 11,954,880
2016-01-25 2016-01-21 1.650 7,100,000 -16,000 1.48% 11,715,000
2016-01-14 2016-01-12 1.750 7,116,000 +12,000 1.48% 12,453,000
2016-01-11 2016-01-07 1.710 7,104,000 +8,000 1.48% 12,147,840
2016-01-06 2016-01-04 1.800 7,096,000 +128,000 1.48% 12,772,800
2016-01-05 2015-12-31 1.800 6,968,000 +112,000 1.45% 12,542,400
2015-12-15 2015-12-11 1.800 6,856,000 +8,000 1.43% 12,340,800
2015-12-14 2015-12-10 1.840 6,848,000 +200,000 1.43% 12,600,320
2015-12-09 2015-12-07 1.860 6,648,000 +36,000 1.39% 12,365,280
2015-12-08 2015-12-04 1.900 6,612,000 -44,000 1.38% 12,562,800
2015-12-01 2015-11-27 1.840 6,656,000 +48,000 1.39% 12,247,040
2015-11-30 2015-11-26 1.890 6,608,000 -48,000 1.38% 12,489,120
2015-11-23 2015-11-19 1.830 6,656,000 +16,000 1.39% 12,180,480
2015-11-20 2015-11-18 1.880 6,640,000 +4,000 1.38% 12,483,200
2015-11-18 2015-11-16 1.930 6,636,000 -40,000 1.38% 12,807,480
2015-11-16 2015-11-12 1.900 6,676,000 +40,000 1.39% 12,684,400
2015-11-13 2015-11-11 1.890 6,636,000 -40,000 1.38% 12,542,040
2015-11-12 2015-11-10 1.900 6,676,000 -36,000 1.39% 12,684,400
2015-11-11 2015-11-09 1.870 6,712,000 +76,000 1.40% 12,551,440
2015-11-09 2015-11-05 1.900 6,636,000 -68,000 1.38% 12,608,400
2015-11-06 2015-11-04 1.900 6,704,000 +48,000 1.40% 12,737,600
2015-11-05 2015-11-03 1.940 6,656,000 +8,000 1.39% 12,912,640
2015-11-04 2015-11-02 1.920 6,648,000 +20,000 1.39% 12,764,160
2015-11-03 2015-10-30 1.990 6,628,000 +252,000 1.38% 13,189,720
2015-11-02 2015-10-29 2.000 6,376,000 -104,000 1.33% 12,752,000
2015-10-30 2015-10-28 1.980 6,480,000 -116,000 1.35% 12,830,400
2015-10-29 2015-10-27 1.980 6,596,000 +96,000 1.37% 13,060,080
2015-10-28 2015-10-26 2.000 6,500,000 -32,000 1.35% 13,000,000
2015-10-26 2015-10-22 1.880 6,532,000 -40,000 1.36% 12,280,160
2015-10-23 2015-10-20 1.780 6,572,000 -32,000 1.37% 11,698,160
2015-10-14 2015-10-12 1.880 6,604,000 +24,000 1.38% 12,415,520
2015-10-13 2015-10-09 1.930 6,580,000 -48,000 1.37% 12,699,400
2015-10-08 2015-10-06 1.930 6,628,000 -12,000 1.38% 12,792,040
2015-09-29 2015-09-24 1.870 6,640,000 +32,000 1.38% 12,416,800
2015-09-25 2015-09-23 1.950 6,608,000 +40,000 1.38% 12,885,600
2015-09-24 2015-09-22 1.970 6,568,000 +108,000 1.37% 12,938,960
2015-09-23 2015-09-21 1.960 6,460,000 -84,000 1.35% 12,661,600
2015-09-22 2015-09-18 1.960 6,544,000 -112,000 1.36% 12,826,240
2015-09-21 2015-09-17 1.950 6,656,000 -40,000 1.39% 12,979,200
2015-09-18 2015-09-16 1.960 6,696,000 -16,000 1.40% 13,124,160
2015-09-15 2015-09-11 1.990 6,712,000 +52,000 1.40% 13,356,880
2015-09-14 2015-09-10 2.000 6,660,000 -12,000 1.39% 13,320,000
2015-09-11 2015-09-09 2.040 6,672,000 +44,000 1.39% 13,610,880
2015-09-10 2015-09-08 1.960 6,628,000 -108,000 1.38% 12,990,880
2015-09-08 2015-09-04 1.940 6,736,000 +12,000 1.40% 13,067,840
2015-09-07 2015-09-02 1.920 6,724,000 -16,000 1.40% 12,910,080
2015-09-01 2015-08-28 1.900 6,740,000 -56,000 1.40% 12,806,000
2015-08-31 2015-08-27 1.850 6,796,000 +16,000 1.42% 12,572,600
2015-08-28 2015-08-26 1.880 6,780,000 -60,000 1.41% 12,746,400
2015-08-27 2015-08-25 1.900 6,840,000 -52,000 1.43% 12,996,000
2015-08-26 2015-08-24 1.850 6,892,000 +44,000 1.44% 12,750,200
2015-08-24 2015-08-20 2.120 6,848,000 -88,000 1.43% 14,517,760
2015-08-21 2015-08-19 2.150 6,936,000 -4,000 1.44% 14,912,400
2015-08-20 2015-08-18 2.180 6,940,000 -12,000 1.45% 15,129,200
2015-08-14 2015-08-12 2.210 6,952,000 +12,000 1.45% 15,363,920
2015-08-11 2015-08-07 2.280 6,940,000 -40,000 1.45% 15,823,200
2015-08-07 2015-08-05 2.260 6,980,000 +40,000 1.45% 15,774,800
2015-08-06 2015-08-04 2.290 6,940,000 +8,000 1.45% 15,892,600
2015-08-05 2015-08-03 2.250 6,932,000 +256,000 1.44% 15,597,000
2015-07-28 2015-07-24 2.150 6,676,000 +72,000 1.39% 14,353,400
2015-07-20 2015-07-16 2.230 6,604,000 -32,000 1.38% 14,726,920
2015-07-17 2015-07-15 2.200 6,636,000 +4,000 1.38% 14,599,200
2015-07-13 2015-07-09 2.150 6,632,000 +32,000 1.38% 14,258,800
2015-07-10 2015-07-08 1.860 6,600,000 +76,000 1.38% 12,276,000
2015-07-09 2015-07-07 2.280 6,524,000 -20,000 1.36% 14,874,720
2015-07-08 2015-07-06 2.380 6,544,000 -140,000 1.36% 15,574,720
2015-07-07 2015-07-03 2.350 6,684,000 -100,000 1.39% 15,707,400
2015-07-06 2015-07-02 2.470 6,784,000 -20,000 1.41% 16,756,480
2015-07-03 2015-06-30 2.410 6,804,000 +356,000 1.42% 16,397,640
2015-06-30 2015-06-26 2.320 6,448,000 -44,000 1.34% 14,959,360
2015-06-29 2015-06-25 2.420 6,492,000 +124,000 1.35% 15,710,640
2015-06-26 2015-06-24 2.210 6,368,000 -20,000 1.33% 14,073,280
2015-06-25 2015-06-23 2.170 6,388,000 -32,000 1.33% 13,861,960
2015-06-24 2015-06-22 2.180 6,420,000 +172,000 1.34% 13,995,600
2015-06-23 2015-06-19 2.270 6,248,000 +128,000 1.30% 14,182,960
2015-06-22 2015-06-18 2.200 6,120,000 +84,000 1.27% 13,464,000
2015-06-19 2015-06-17 2.490 6,036,000 +248,000 1.26% 15,029,640
2015-06-18 2015-06-16 2.640 5,788,000 +116,000 1.21% 15,280,320
2015-06-17 2015-06-15 2.770 5,672,000 -108,000 1.18% 15,711,440
2015-06-16 2015-06-12 2.870 5,780,000 +1,540,000 1.20% 16,588,600
2015-06-15 2015-06-11 2.790 4,240,000 +864,000 0.88% 11,829,600
2015-06-12 2015-06-10 2.630 3,376,000 +424,000 0.70% 8,878,880
2015-06-11 2015-06-09 2.610 2,952,000 +432,000 0.61% 7,704,720
2015-06-10 2015-06-08 2.740 2,520,000 +1,004,000 0.53% 6,904,800
2015-06-09 2015-06-05 2.750 1,516,000 +544,000 0.32% 4,169,000
2015-06-08 2015-06-04 2.920 972,000 +76,000 0.20% 2,838,240
2015-06-05 2015-06-03 2.850 896,000 -32,000 0.19% 2,553,600
2015-06-04 2015-06-02 2.850 928,000 +52,000 0.19% 2,644,800
2015-06-03 2015-06-01 2.860 876,000 -40,000 0.18% 2,505,360
2015-06-02 2015-05-29 2.800 916,000 +300,000 0.19% 2,564,800
2015-06-01 2015-05-28 2.760 616,000 +88,000 0.13% 1,700,160
2015-05-28 2015-05-26 2.800 528,000 -212,000 0.11% 1,478,400
2015-05-27 2015-05-22 2.780 740,000 -4,000 0.15% 2,057,200
2015-05-26 2015-05-21 2.730 744,000 +52,000 0.15% 2,031,120
2015-05-22 2015-05-20 2.470 692,000 -28,000 0.14% 1,709,240
2015-05-21 2015-05-19 2.460 720,000 +28,000 0.15% 1,771,200
2015-05-20 2015-05-18 2.500 692,000 -68,000 0.14% 1,730,000
2015-05-19 2015-05-15 2.400 760,000 -36,000 0.16% 1,824,000
2015-05-18 2015-05-14 2.410 796,000 -60,000 0.17% 1,918,360
2015-05-12 2015-05-08 2.080 856,000 +216,000 0.18% 1,780,480
2015-05-11 2015-05-07 1.900 640,000 +16,000 0.13% 1,216,000
2015-05-07 2015-05-05 2.160 624,000 +100,000 0.16% 1,347,840
2015-05-06 2015-05-04 2.330 524,000 -24,000 0.13% 1,220,920
2015-05-05 2015-04-30 2.360 548,000 +100,000 0.14% 1,293,280
2015-05-04 2015-04-29 2.490 448,000 +100,000 0.11% 1,115,520
2015-04-30 2015-04-28 2.250 348,000 -208,000 0.09% 783,000
2015-04-28 2015-04-24 1.620 556,000 +60,000 0.14% 900,720
2015-04-27 2015-04-23 1.630 496,000 -780,000 0.12% 808,480
2015-04-24 2015-04-22 1.620 1,276,000 -3,752,000 0.32% 2,067,120
2015-04-23 2015-04-21 1.380 5,028,000 +60,000 1.26% 6,938,640
2015-04-22 2015-04-20 1.480 4,968,000 +20,000 1.24% 7,352,640
2015-04-20 2015-04-16 1.560 4,948,000 -528,000 1.24% 7,718,880
2015-04-17 2015-04-15 1.340 5,476,000 -1,140,000 1.37% 7,337,840
2015-04-15 2015-04-13 1.280 6,616,000 -56,000 1.65% 8,468,480
2015-04-08 2015-04-01 1.300 6,672,000 -160,000 1.67% 8,673,600
2015-03-31 2015-03-27 1.280 6,832,000 -500,000 1.71% 8,744,960
2015-03-30 2015-03-26 1.240 7,332,000 -300,000 1.83% 9,091,680
2015-03-27 2015-03-25 1.240 7,632,000 -100,000 1.91% 9,463,680
2015-03-26 2015-03-24 1.240 7,732,000 -100,000 1.93% 9,587,680
2015-03-25 2015-03-23 1.240 7,832,000 -112,000 1.96% 9,711,680
2015-03-24 2015-03-20 1.200 7,944,000 -8,000 1.99% 9,532,800
2015-03-23 2015-03-19 1.200 7,952,000 -300,000 1.99% 9,542,400
2015-03-20 2015-03-18 1.210 8,252,000 -260,000 2.06% 9,984,920
2015-02-25 2015-02-23 1.240 8,512,000 -28,000 2.13% 10,554,880
2015-02-23 2015-02-16 1.240 8,540,000 -40,000 2.14% 10,589,600
2015-02-17 2015-02-13 1.250 8,580,000 -16,000 2.15% 10,725,000
2015-02-16 2015-02-12 1.220 8,596,000 -60,000 2.15% 10,487,120
2015-02-06 2015-02-04 1.200 8,656,000 -92,000 2.16% 10,387,200
2015-02-05 2015-02-03 1.200 8,748,000 -48,000 2.19% 10,497,600
2015-02-04 2015-02-02 1.270 8,796,000 -12,000 2.20% 11,170,920
2015-01-08 2015-01-06 1.040 8,808,000 +128,000 2.20% 9,160,320
2015-01-07 2015-01-05 1.050 8,680,000 +8,000 2.17% 9,114,000
2014-12-09 2014-12-05 1.240 8,672,000 +56,000 2.17% 10,753,280
2014-11-26 2014-11-24 1.260 8,616,000 +252,000 2.15% 10,856,160
2014-11-25 2014-11-21 1.250 8,364,000 +24,000 2.09% 10,455,000
2014-11-24 2014-11-20 1.280 8,340,000 +24,000 2.08% 10,675,200
2014-11-07 2014-11-05 1.300 8,316,000 +92,000 2.08% 10,810,800
2014-11-04 2014-10-31 1.350 8,224,000 -200,000 2.06% 11,102,400
2014-10-31 2014-10-29 1.320 8,424,000 -56,000 2.11% 11,119,680
2014-10-30 2014-10-28 1.330 8,480,000 +40,000 2.12% 11,278,400
2014-10-28 2014-10-24 1.320 8,440,000 -8,000 2.11% 11,140,800
2014-10-24 2014-10-22 1.340 8,448,000 +48,000 2.11% 11,320,320
2014-10-23 2014-10-21 1.320 8,400,000 +660,000 2.10% 11,088,000
2014-10-21 2014-10-17 1.370 7,740,000 -96,000 1.93% 10,603,800
2014-10-17 2014-10-15 1.310 7,836,000 -76,000 1.96% 10,265,160
2014-10-14 2014-10-10 1.260 7,912,000 +16,000 1.98% 9,969,120
2014-10-13 2014-10-09 1.270 7,896,000 +252,000 1.97% 10,027,920
2014-09-25 2014-09-23 1.080 7,644,000 +360,000 1.91% 8,255,520
2014-09-12 2014-09-10 1.140 7,284,000 -100,000 1.82% 8,303,760
2014-08-19 2014-08-15 1.110 7,384,000 -8,000 1.85% 8,196,240
2014-08-14 2014-08-12 1.110 7,392,000 -4,000 1.85% 8,205,120
2014-08-06 2014-08-04 1.120 7,396,000 -8,000 1.85% 8,283,520
2014-07-24 2014-07-22 1.140 7,404,000 -60,000 1.85% 8,440,560
2014-07-15 2014-07-11 1.130 7,464,000 -40,000 1.87% 8,434,320
2014-07-02 2014-06-27 1.150 7,504,000 -40,000 1.88% 8,629,600
2014-06-06 2014-06-04 0.960 7,544,000 -32,000 1.89% 7,242,240
2014-05-02 2014-04-29 1.120 7,576,000 -96,000 1.89% 8,485,120
2014-04-11 2014-04-09 1.260 7,672,000 -4,000 1.92% 9,666,720
2014-03-31 2014-03-27 1.210 7,676,000 +108,000 1.92% 9,287,960
2014-03-27 2014-03-25 1.230 7,568,000 +908,000 1.89% 9,308,640
2014-03-24 2014-03-20 1.240 6,660,000 +300,000 1.67% 8,258,400
2014-03-21 2014-03-19 1.260 6,360,000 +1,688,000 1.59% 8,013,600
2014-03-20 2014-03-18 1.280 4,672,000 +196,000 1.17% 5,980,160
2014-03-18 2014-03-14 1.250 4,476,000 +608,000 1.12% 5,595,000
2014-03-17 2014-03-13 1.250 3,868,000 +400,000 0.97% 4,835,000
2014-03-13 2014-03-11 1.260 3,468,000 +768,000 0.87% 4,369,680
2014-03-12 2014-03-10 1.250 2,700,000 +100,000 0.68% 3,375,000
2014-03-11 2014-03-07 1.180 2,600,000 +2,600,000 0.65% 3,068,000
2014-01-29 2014-01-27 1.160 0 -68,000
2014-01-28 2014-01-24 1.160 68,000 -32,000 0.02% 78,880
2014-01-24 2014-01-22 1.100 100,000 -76,000 0.03% 110,000
2014-01-22 2014-01-20 1.040 176,000 -12,000 0.04% 183,040
2014-01-15 2014-01-13 0.970 188,000 -56,000 0.05% 182,360
2014-01-10 2014-01-08 0.920 244,000 -8,000 0.06% 224,480
2013-12-03 2013-11-29 0.840 252,000 +56,000 0.06% 211,680
2013-11-08 2013-11-06 0.830 196,000 -84,000 0.05% 162,680
2013-10-31 2013-10-29 0.870 280,000 -4,000 0.07% 243,600
2013-10-29 2013-10-25 0.850 284,000 -8,000 0.07% 241,400
2013-10-25 2013-10-23 0.870 292,000 +84,000 0.07% 254,040
2013-10-16 2013-10-11 0.920 208,000 0.05% 191,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top