History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 1.040 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.910 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.890 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 0.940 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.890 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.050 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.300 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.920 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.860 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.920 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.920 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.920 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.910 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.920 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.930 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.910 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.930 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.920 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.930 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.940 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.930 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.930 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.930 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.990 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.970 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.070 0 +0
2022-09-26 2022-09-22 1.070 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.030 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.030 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.030 0 +0
2022-06-24 2022-06-22 1.080 0 +0
2022-06-23 2022-06-21 1.090 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.130 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.130 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.130 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.130 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.090 0 +0
2022-05-25 2022-05-23 1.080 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.120 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.160 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.170 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.170 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.150 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.120 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.180 0 +0
2022-03-15 2022-03-11 1.190 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.190 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.210 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.190 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.170 0 +0
2022-02-23 2022-02-21 1.160 0 +0
2022-02-22 2022-02-18 1.150 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.180 0 +0
2022-02-15 2022-02-11 1.180 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.210 0 +0
2022-02-09 2022-02-07 1.240 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.180 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.240 0 +0
2022-01-25 2022-01-21 1.230 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.160 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.140 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.160 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.160 0 +0
2021-12-22 2021-12-20 1.160 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.190 0 +0
2021-12-14 2021-12-10 1.170 0 +0
2021-12-13 2021-12-09 1.240 0 +0
2021-12-10 2021-12-08 1.240 0 +0
2021-12-09 2021-12-07 1.230 0 +0
2021-12-08 2021-12-06 1.240 0 +0
2021-12-07 2021-12-03 1.250 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.240 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.210 0 +0
2021-11-29 2021-11-25 1.230 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.100 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.250 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.230 0 +0
2021-11-11 2021-11-09 1.240 0 +0
2021-11-10 2021-11-08 1.220 0 +0
2021-11-09 2021-11-05 1.180 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.240 0 +0
2021-11-04 2021-11-02 1.240 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.220 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.230 0 +0
2021-10-27 2021-10-25 1.230 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.230 0 +0
2021-10-22 2021-10-20 1.230 0 +0
2021-10-21 2021-10-19 1.230 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.240 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.240 0 +0
2021-10-12 2021-10-08 1.240 0 +0
2021-10-11 2021-10-07 1.240 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.250 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.240 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.220 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.230 0 +0
2021-09-21 2021-09-17 1.230 0 +0
2021-09-20 2021-09-16 1.270 0 +0
2021-09-17 2021-09-15 1.250 0 +0
2021-09-16 2021-09-14 1.250 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.240 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.220 0 +0
2021-08-25 2021-08-23 1.200 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.180 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.160 0 +0
2021-08-18 2021-08-16 1.140 0 +0
2021-08-17 2021-08-13 1.140 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.140 0 +0
2021-08-12 2021-08-10 1.130 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.230 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.170 0 +0
2021-07-28 2021-07-26 1.160 0 +0
2021-07-27 2021-07-23 1.170 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.190 0 +0
2021-07-22 2021-07-20 1.180 0 +0
2021-07-21 2021-07-19 1.140 0 +0
2021-07-20 2021-07-16 1.180 0 +0
2021-07-19 2021-07-15 1.160 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.140 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.140 0 +0
2021-07-08 2021-07-06 1.140 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.140 0 +0
2021-07-02 2021-06-29 1.120 0 +0
2021-06-30 2021-06-28 1.140 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.120 0 +0
2021-06-24 2021-06-22 1.140 0 +0
2021-06-23 2021-06-21 1.160 0 +0
2021-06-22 2021-06-18 1.150 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.160 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.160 0 +0
2021-06-11 2021-06-09 1.160 0 +0
2021-06-10 2021-06-08 1.170 0 +0
2021-06-09 2021-06-07 1.170 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.160 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.160 0 +0
2021-06-02 2021-05-31 1.160 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.190 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.190 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.210 0 +0
2021-05-18 2021-05-14 1.190 0 +0
2021-05-17 2021-05-13 1.250 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.210 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.130 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.190 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.170 0 +0
2021-04-27 2021-04-23 1.170 0 +0
2021-04-26 2021-04-22 1.140 0 +0
2021-04-23 2021-04-21 1.140 0 +0
2021-04-22 2021-04-20 1.150 0 +0
2021-04-21 2021-04-19 1.130 0 +0
2021-04-20 2021-04-16 1.090 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.090 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.080 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.050 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.000 0 +0
2021-03-30 2021-03-26 1.030 0 +0
2021-03-29 2021-03-25 1.030 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.970 0 +0
2021-03-19 2021-03-17 0.960 0 +0
2021-03-18 2021-03-16 0.970 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.990 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.990 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.970 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 0.940 0 +0
2021-03-01 2021-02-25 0.990 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.990 0 +0
2021-02-16 2021-02-09 0.910 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.940 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 0.910 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.920 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.940 0 +0
2021-01-25 2021-01-21 0.940 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.960 0 +0
2021-01-14 2021-01-12 0.970 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 1.150 0 +0
2021-01-04 2020-12-29 0.990 0 +0
2020-12-30 2020-12-28 0.970 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.970 0 +0
2020-12-23 2020-12-21 0.960 0 +0
2020-12-22 2020-12-18 0.960 0 +0
2020-12-21 2020-12-17 0.970 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 0.960 0 +0
2020-12-14 2020-12-10 1.000 0 +0
2020-12-11 2020-12-09 0.990 0 +0
2020-12-10 2020-12-08 0.970 0 +0
2020-12-09 2020-12-07 0.970 0 +0
2020-12-08 2020-12-04 0.970 0 +0
2020-12-07 2020-12-03 0.980 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.990 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 1.050 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.980 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.020 0 +0
2020-11-19 2020-11-17 1.050 0 +0
2020-11-18 2020-11-16 1.030 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.050 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 1.030 0 +0
2020-11-09 2020-11-05 1.030 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 0.990 0 +0
2020-11-03 2020-10-30 1.130 0 +0
2020-11-02 2020-10-29 1.140 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.070 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.150 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.140 0 +0
2020-10-08 2020-10-06 1.140 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.200 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.170 0 +0
2020-09-22 2020-09-18 1.170 0 +0
2020-09-21 2020-09-17 1.130 0 +0
2020-09-18 2020-09-16 1.120 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.120 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.130 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.140 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.180 0 +0
2020-09-01 2020-08-28 1.150 0 +0
2020-08-31 2020-08-27 1.130 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.130 0 +0
2020-08-26 2020-08-24 1.100 0 +0
2020-08-25 2020-08-21 1.160 0 +0
2020-08-24 2020-08-20 1.160 0 +0
2020-08-21 2020-08-19 1.160 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.170 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.120 0 +0
2020-08-12 2020-08-10 1.200 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.200 0 +0
2020-08-07 2020-08-05 1.200 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.250 0 +0
2020-07-30 2020-07-28 1.250 0 +0
2020-07-29 2020-07-27 1.200 0 +0
2020-07-28 2020-07-24 1.200 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 1.180 0 +0
2020-07-23 2020-07-21 1.190 0 +0
2020-07-22 2020-07-20 1.180 0 +0
2020-07-21 2020-07-17 1.200 0 +0
2020-07-20 2020-07-16 1.180 0 +0
2020-07-17 2020-07-15 1.200 0 +0
2020-07-16 2020-07-14 1.180 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.280 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.280 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.310 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.280 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.240 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.210 0 +0
2020-06-17 2020-06-15 1.190 0 +0
2020-06-16 2020-06-12 1.170 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.130 0 +0
2020-06-10 2020-06-08 1.070 0 +0
2020-06-09 2020-06-05 1.110 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.140 0 +0
2020-06-02 2020-05-29 1.170 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.050 0 +0
2020-05-26 2020-05-22 1.050 0 +0
2020-05-25 2020-05-21 1.040 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.010 0 +0
2020-05-19 2020-05-15 1.040 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.020 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 0.980 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.910 0 +0
2020-04-27 2020-04-23 0.910 0 +0
2020-04-24 2020-04-22 0.910 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.890 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.890 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.890 0 +0
2020-04-14 2020-04-08 0.890 0 +0
2020-04-09 2020-04-07 0.890 0 +0
2020-04-08 2020-04-06 0.890 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.860 0 +0
2020-04-03 2020-04-01 0.870 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.890 0 +0
2020-03-31 2020-03-27 0.940 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.910 0 +0
2020-03-26 2020-03-24 0.910 0 +0
2020-03-25 2020-03-23 0.880 0 +0
2020-03-24 2020-03-20 0.900 0 +0
2020-03-23 2020-03-19 0.860 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.870 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.870 0 +0
2020-03-13 2020-03-11 0.860 0 +0
2020-03-12 2020-03-10 0.850 0 +0
2020-03-11 2020-03-09 0.840 0 +0
2020-03-10 2020-03-06 0.870 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.890 0 +0
2020-03-04 2020-03-02 0.870 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.870 0 +0
2020-02-27 2020-02-25 0.860 0 +0
2020-02-26 2020-02-24 0.850 0 +0
2020-02-25 2020-02-21 0.890 0 +0
2020-02-24 2020-02-20 0.840 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.860 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.940 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.010 0 +0
2020-02-03 2020-01-30 0.970 0 +0
2020-01-31 2020-01-29 1.040 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.940 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 0.960 0 +0
2020-01-17 2020-01-15 0.950 0 +0
2020-01-16 2020-01-14 0.990 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.010 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 0.970 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 1.310 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 1.000 0 +0
2019-12-27 2019-12-20 1.030 0 +0
2019-12-23 2019-12-19 1.010 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.990 0 +0
2019-12-17 2019-12-13 1.010 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.970 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.950 0 +0
2019-12-09 2019-12-05 0.950 0 +0
2019-12-06 2019-12-04 0.950 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 0.950 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.940 0 +0
2019-11-18 2019-11-14 0.960 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.940 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.920 0 +0
2019-11-06 2019-11-04 0.940 0 +0
2019-11-05 2019-11-01 0.930 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.970 0 +0
2019-10-31 2019-10-29 0.960 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.970 0 +0
2019-10-22 2019-10-18 0.980 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.990 0 +0
2019-10-17 2019-10-15 0.990 0 +0
2019-10-16 2019-10-14 1.000 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.010 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.020 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.010 0 +0
2019-09-27 2019-09-25 1.000 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 0.990 0 +0
2019-09-24 2019-09-20 1.030 0 +0
2019-09-23 2019-09-19 0.990 0 +0
2019-09-20 2019-09-18 0.980 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 0.990 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.030 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.040 0 -50,969
2019-09-02 2019-08-29 0.980 50,969 -288,000 0.01% 49,950
2019-08-23 2019-08-21 0.990 338,969 -32,000 0.07% 335,579
2019-03-19 2019-03-15 1.190 370,969 -216,000 0.08% 441,453
2018-05-11 2018-05-09 1.300 586,969 -440,030 0.12% 763,060
2018-02-07 2018-02-05 1.500 1,026,999 -262 0.21% 1,540,498
2018-02-06 2018-02-02 1.460 1,027,261 -99,773 0.21% 1,499,801
2017-12-27 2017-12-21 1.580 1,127,034 -312,068 0.23% 1,780,714
2017-12-15 2017-12-13 1.500 1,439,102 +164,068 0.30% 2,158,653
2017-11-02 2017-10-31 1.630 1,275,034 -4,000 0.27% 2,078,305
2017-10-16 2017-10-12 1.470 1,279,034 -28,000 0.27% 1,880,180
2017-10-03 2017-09-28 1.570 1,307,034 +716,000 0.27% 2,052,043
2017-08-18 2017-08-16 1.650 591,034 -424,000 0.12% 975,206
2017-08-17 2017-08-15 1.670 1,015,034 -292,000 0.21% 1,695,107
2017-08-10 2017-08-08 1.680 1,307,034 -26,876 0.27% 2,195,817
2017-08-09 2017-08-07 1.680 1,333,910 -137,192 0.28% 2,240,969
2017-07-19 2017-07-17 1.620 1,471,102 +704,133 0.31% 2,383,185
2017-07-05 2017-07-03 1.380 766,969 -36,000 0.16% 1,058,417
2017-07-04 2017-06-30 1.340 802,969 -12,000 0.17% 1,075,978
2017-06-28 2017-06-26 1.220 814,969 -4,000 0.17% 994,262
2017-06-23 2017-06-21 1.270 818,969 -4,000 0.17% 1,040,091
2017-06-20 2017-06-16 1.260 822,969 -8,000 0.17% 1,036,941
2017-06-19 2017-06-15 1.280 830,969 -4,000 0.17% 1,063,640
2017-06-15 2017-06-13 1.270 834,969 -4,000 0.17% 1,060,411
2017-05-08 2017-05-04 1.500 838,969 -460,556 0.17% 1,258,454
2017-04-20 2017-04-18 1.560 1,299,525 -8,000 0.27% 2,027,259
2017-01-16 2017-01-12 1.720 1,307,525 -203,756 0.27% 2,248,943
2017-01-12 2017-01-10 1.690 1,511,281 -72,000 0.31% 2,554,065
2016-12-08 2016-12-06 1.730 1,583,281 -8,000 0.33% 2,739,076
2016-12-06 2016-12-02 1.760 1,591,281 -4,000 0.33% 2,800,655
2016-11-25 2016-11-23 1.820 1,595,281 -20,000 0.33% 2,903,411
2016-11-24 2016-11-22 1.810 1,615,281 -20,000 0.34% 2,923,659
2016-11-18 2016-11-16 1.730 1,635,281 -12,000 0.34% 2,829,036
2016-11-16 2016-11-14 1.800 1,647,281 -29,754 0.34% 2,965,106
2016-11-15 2016-11-11 1.810 1,677,035 -32,000 0.35% 3,035,433
2016-11-14 2016-11-10 1.790 1,709,035 -228,984 0.36% 3,059,173
2016-11-04 2016-11-02 1.820 1,938,019 -4,000 0.40% 3,527,195
2016-11-03 2016-11-01 1.850 1,942,019 -24,000 0.40% 3,592,735
2016-10-27 2016-10-25 1.810 1,966,019 -102,071 0.41% 3,558,494
2016-10-26 2016-10-24 1.810 2,068,090 +899,611 0.43% 3,743,243
2016-10-14 2016-10-12 1.850 1,168,479 -86,879 0.24% 2,161,686
2016-10-13 2016-10-11 1.880 1,255,358 -24,000 0.26% 2,360,073
2016-10-11 2016-10-06 1.930 1,279,358 -140,000 0.27% 2,469,161
2016-10-06 2016-10-04 2.010 1,419,358 -160,000 0.30% 2,852,910
2016-10-05 2016-10-03 2.000 1,579,358 -24,000 0.33% 3,158,716
2016-10-03 2016-09-29 1.830 1,603,358 +184,000 0.33% 2,934,145
2016-09-13 2016-09-09 1.770 1,419,358 -16,000 0.30% 2,512,264
2016-09-09 2016-09-07 1.750 1,435,358 -11,070 0.30% 2,511,876
2016-09-06 2016-09-02 1.860 1,446,428 -4,000 0.30% 2,690,356
2016-08-26 2016-08-24 1.960 1,450,428 -16,000 0.30% 2,842,839
2016-08-25 2016-08-23 1.980 1,466,428 -4,000 0.31% 2,903,527
2016-08-24 2016-08-22 2.030 1,470,428 -8,000 0.31% 2,984,969
2016-08-23 2016-08-19 2.090 1,478,428 -49,031 0.31% 3,089,915
2016-08-12 2016-08-10 2.170 1,527,459 -33,130 0.32% 3,314,586
2016-08-09 2016-08-05 2.170 1,560,589 -486,121 0.33% 3,386,478
2016-08-04 2016-08-01 2.210 2,046,710 +456,000 0.43% 4,523,229
2016-08-03 2016-07-29 2.200 1,590,710 +794,710 0.33% 3,499,562
2016-07-21 2016-07-19 2.280 796,000 +796,000 0.17% 1,814,880
2015-12-30 2015-12-28 1.800 0 -10,332,000
2015-07-07 2015-07-03 2.350 10,332,000 -1,232,616 2.15% 24,280,200
2015-07-06 2015-07-02 2.470 11,564,616 -707,314 2.41% 28,564,602
2015-07-03 2015-06-30 2.410 12,271,930 -1,020,000 2.56% 29,575,351
2015-07-02 2015-06-29 2.240 13,291,930 -222,000 2.77% 29,773,923
2015-06-30 2015-06-26 2.320 13,513,930 -933,117 2.82% 31,352,318
2015-06-29 2015-06-25 2.420 14,447,047 -248,938 3.01% 34,961,854
2015-06-26 2015-06-24 2.210 14,695,985 -315,532 3.06% 32,478,127
2015-06-25 2015-06-23 2.170 15,011,517 -28,000 3.13% 32,574,992
2015-06-24 2015-06-22 2.180 15,039,517 -2,501,260 3.13% 32,786,147
2015-06-23 2015-06-19 2.270 17,540,777 +1,780,717 3.65% 39,817,564
2015-06-19 2015-06-17 2.490 15,760,060 -163,800 3.28% 39,242,549
2015-06-18 2015-06-16 2.640 15,923,860 -218,300 3.32% 42,038,990
2015-06-17 2015-06-15 2.770 16,142,160 -2,136,886 3.36% 44,713,783
2015-06-16 2015-06-12 2.870 18,279,046 +1,971,846 3.81% 52,460,862
2015-06-15 2015-06-11 2.790 16,307,200 +13,479,300 3.40% 45,497,088
2015-06-12 2015-06-10 2.630 2,827,900 -1,372,000 0.59% 7,437,377
2015-06-11 2015-06-09 2.610 4,199,900 -2,787,840 0.87% 10,961,739
2015-06-10 2015-06-08 2.740 6,987,740 +2,591,840 1.46% 19,146,408
2015-06-09 2015-06-05 2.750 4,395,900 -400,100 0.92% 12,088,725
2015-06-08 2015-06-04 2.920 4,796,000 -232,000 1.00% 14,004,320
2015-06-05 2015-06-03 2.850 5,028,000 -48,000 1.05% 14,329,800
2015-06-04 2015-06-02 2.850 5,076,000 -155,000 1.06% 14,466,600
2015-06-03 2015-06-01 2.860 5,231,000 +197,091 1.09% 14,960,660
2015-06-02 2015-05-29 2.800 5,033,909 +2,114,942 1.05% 14,094,945
2015-06-01 2015-05-28 2.760 2,918,967 +353,080 0.61% 8,056,349
2015-05-29 2015-05-27 2.800 2,565,887 +590,352 0.53% 7,184,484
2015-05-28 2015-05-26 2.800 1,975,535 -52,000 0.41% 5,531,498
2015-05-27 2015-05-22 2.780 2,027,535 -479,500 0.42% 5,636,547
2015-05-26 2015-05-21 2.730 2,507,035 +552,877 0.52% 6,844,206
2015-05-22 2015-05-20 2.470 1,954,158 +667,632 0.41% 4,826,770
2015-05-21 2015-05-19 2.460 1,286,526 -1,027,377 0.27% 3,164,854
2015-05-20 2015-05-18 2.500 2,313,903 +1,313,457 0.48% 5,784,758
2015-05-19 2015-05-15 2.400 1,000,446 +674,526 0.21% 2,401,070
2015-05-18 2015-05-14 2.410 325,920 +325,920 0.07% 785,467
2015-05-13 2015-05-11 2.200 0 -1,383,680
2015-05-12 2015-05-08 2.080 1,383,680 +1,303,680 0.29% 2,878,054
2015-05-07 2015-05-05 2.160 80,000 -60,000 0.02% 172,800
2015-05-05 2015-04-30 2.360 140,000 +140,000 0.03% 330,400
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top