History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 236,000 | +0 | 0.05% | 188,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 236,000 | +0 | 0.05% | 177,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 236,000 | +0 | 0.05% | 184,080 |
| 2025-10-09 | 2025-10-06 | 0.790 | 236,000 | +16,000 | 0.05% | 186,440 |
| 2025-10-02 | 2025-09-29 | 0.810 | 220,000 | -8,000 | 0.04% | 178,200 |
| 2025-09-30 | 2025-09-26 | 0.790 | 228,000 | -4,000 | 0.05% | 180,120 |
| 2025-09-29 | 2025-09-25 | 0.780 | 232,000 | +12,000 | 0.05% | 180,960 |
| 2025-09-25 | 2025-09-23 | 0.800 | 220,000 | -20,000 | 0.04% | 176,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 240,000 | -4,000 | 0.05% | 187,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 244,000 | +24,000 | 0.05% | 187,880 |
| 2025-09-09 | 2025-09-05 | 0.800 | 220,000 | -40,000 | 0.04% | 176,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 260,000 | +8,000 | 0.05% | 205,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 252,000 | -4,000 | 0.05% | 214,200 |
| 2025-08-25 | 2025-08-21 | 0.790 | 256,000 | -4,000 | 0.05% | 202,240 |
| 2025-08-19 | 2025-08-15 | 0.840 | 260,000 | -4,000 | 0.05% | 218,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 264,000 | -4,000 | 0.05% | 227,040 |
| 2025-08-05 | 2025-08-01 | 0.840 | 268,000 | -8,000 | 0.05% | 225,120 |
| 2025-07-30 | 2025-07-28 | 0.840 | 276,000 | +52,000 | 0.06% | 231,840 |
| 2025-07-08 | 2025-07-04 | 0.820 | 224,000 | -52,000 | 0.05% | 183,680 |
| 2025-07-03 | 2025-06-30 | 0.850 | 276,000 | -4,000 | 0.06% | 234,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 280,000 | +52,000 | 0.06% | 238,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 228,000 | -44,000 | 0.05% | 193,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 272,000 | -4,000 | 0.06% | 236,640 |
| 2025-06-23 | 2025-06-19 | 0.880 | 276,000 | -4,000 | 0.06% | 242,880 |
| 2025-06-19 | 2025-06-17 | 0.840 | 280,000 | -4,000 | 0.06% | 235,200 |
| 2025-06-18 | 2025-06-16 | 0.850 | 284,000 | -4,000 | 0.06% | 241,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 288,000 | +28,000 | 0.06% | 241,920 |
| 2025-06-16 | 2025-06-12 | 0.850 | 260,000 | +8,000 | 0.05% | 221,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 252,000 | +12,000 | 0.05% | 226,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 240,000 | -8,000 | 0.05% | 220,800 |
| 2025-06-06 | 2025-06-04 | 0.890 | 248,000 | -4,000 | 0.05% | 220,720 |
| 2025-06-05 | 2025-06-03 | 0.860 | 252,000 | +12,000 | 0.05% | 216,720 |
| 2025-06-04 | 2025-06-02 | 0.860 | 240,000 | +8,000 | 0.05% | 206,400 |
| 2025-05-28 | 2025-05-26 | 0.830 | 232,000 | -4,000 | 0.05% | 192,560 |
| 2025-05-27 | 2025-05-23 | 0.840 | 236,000 | -8,000 | 0.05% | 198,240 |
| 2025-05-26 | 2025-05-22 | 0.860 | 244,000 | -16,000 | 0.05% | 209,840 |
| 2025-05-22 | 2025-05-20 | 0.850 | 260,000 | -4,000 | 0.05% | 221,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 264,000 | -12,000 | 0.05% | 219,120 |
| 2025-05-14 | 2025-05-12 | 0.860 | 276,000 | +4,000 | 0.06% | 237,360 |
| 2025-05-12 | 2025-05-08 | 0.870 | 272,000 | +8,000 | 0.06% | 236,640 |
| 2025-05-09 | 2025-05-07 | 0.890 | 264,000 | +32,000 | 0.05% | 234,960 |
| 2025-05-08 | 2025-05-06 | 0.870 | 232,000 | -28,000 | 0.05% | 201,840 |
| 2025-05-07 | 2025-05-02 | 0.830 | 260,000 | +28,000 | 0.05% | 215,800 |
| 2025-04-24 | 2025-04-22 | 0.860 | 232,000 | -16,000 | 0.05% | 199,520 |
| 2025-04-23 | 2025-04-17 | 0.910 | 248,000 | -24,000 | 0.05% | 225,680 |
| 2025-04-16 | 2025-04-14 | 0.900 | 272,000 | +32,000 | 0.06% | 244,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 240,000 | -32,000 | 0.05% | 216,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 272,000 | +40,000 | 0.06% | 236,640 |
| 2025-04-08 | 2025-04-03 | 0.920 | 232,000 | -24,000 | 0.05% | 213,440 |
| 2025-04-07 | 2025-04-02 | 0.900 | 256,000 | +12,000 | 0.05% | 230,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 244,000 | +12,000 | 0.05% | 224,480 |
| 2025-04-01 | 2025-03-28 | 0.920 | 232,000 | -8,000 | 0.05% | 213,440 |
| 2025-03-28 | 2025-03-26 | 0.920 | 240,000 | -4,000 | 0.05% | 220,800 |
| 2025-03-27 | 2025-03-25 | 0.890 | 244,000 | +12,000 | 0.05% | 217,160 |
| 2025-03-20 | 2025-03-18 | 0.910 | 232,000 | -8,000 | 0.05% | 211,120 |
| 2025-03-19 | 2025-03-17 | 0.890 | 240,000 | -4,000 | 0.05% | 213,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 244,000 | -24,000 | 0.05% | 219,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 268,000 | -12,000 | 0.05% | 238,520 |
| 2025-03-12 | 2025-03-10 | 0.910 | 280,000 | -4,000 | 0.06% | 254,800 |
| 2025-03-11 | 2025-03-07 | 0.900 | 284,000 | +44,000 | 0.06% | 255,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 240,000 | -12,000 | 0.05% | 240,000 |
| 2025-03-05 | 2025-03-03 | 0.930 | 252,000 | +12,000 | 0.05% | 234,360 |
| 2025-02-27 | 2025-02-25 | 0.900 | 240,000 | -4,000 | 0.05% | 216,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 244,000 | -4,000 | 0.05% | 236,680 |
| 2025-02-11 | 2025-02-07 | 0.970 | 248,000 | -16,000 | 0.05% | 240,560 |
| 2025-02-07 | 2025-02-05 | 1.010 | 264,000 | +16,000 | 0.05% | 266,640 |
| 2025-01-21 | 2025-01-17 | 0.910 | 248,000 | -4,000 | 0.05% | 225,680 |
| 2025-01-08 | 2025-01-06 | 0.980 | 252,000 | -4,000 | 0.05% | 246,960 |
| 2024-12-19 | 2024-12-17 | 0.920 | 256,000 | -4,000 | 0.05% | 235,520 |
| 2024-12-17 | 2024-12-13 | 0.890 | 260,000 | -4,000 | 0.05% | 231,400 |
| 2024-12-12 | 2024-12-10 | 0.910 | 264,000 | +4,000 | 0.05% | 240,240 |
| 2024-12-11 | 2024-12-09 | 0.900 | 260,000 | -4,000 | 0.05% | 234,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 264,000 | -8,000 | 0.05% | 248,160 |
| 2024-12-05 | 2024-12-03 | 0.930 | 272,000 | -12,000 | 0.06% | 252,960 |
| 2024-12-04 | 2024-12-02 | 0.890 | 284,000 | +12,000 | 0.06% | 252,760 |
| 2024-12-02 | 2024-11-28 | 0.920 | 272,000 | -16,000 | 0.06% | 250,240 |
| 2024-11-29 | 2024-11-27 | 0.910 | 288,000 | +12,000 | 0.06% | 262,080 |
| 2024-11-26 | 2024-11-22 | 0.910 | 276,000 | -4,000 | 0.06% | 251,160 |
| 2024-11-22 | 2024-11-20 | 0.970 | 280,000 | -4,000 | 0.06% | 271,600 |
| 2024-11-21 | 2024-11-19 | 0.910 | 284,000 | -4,000 | 0.06% | 258,440 |
| 2024-11-19 | 2024-11-15 | 0.970 | 288,000 | -12,000 | 0.06% | 279,360 |
| 2024-11-14 | 2024-11-12 | 0.930 | 300,000 | -4,000 | 0.06% | 279,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 304,000 | +12,000 | 0.06% | 279,680 |
| 2024-10-25 | 2024-10-23 | 1.000 | 292,000 | -4,000 | 0.06% | 292,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 296,000 | -8,000 | 0.06% | 290,080 |
| 2024-10-17 | 2024-10-15 | 0.970 | 304,000 | -12,000 | 0.06% | 294,880 |
| 2024-10-15 | 2024-10-10 | 0.980 | 316,000 | -4,000 | 0.06% | 309,680 |
| 2024-10-09 | 2024-10-07 | 0.940 | 320,000 | -4,000 | 0.07% | 300,800 |
| 2024-10-08 | 2024-10-04 | 0.920 | 324,000 | +24,000 | 0.07% | 298,080 |
| 2024-08-26 | 2024-08-22 | 0.800 | 300,000 | -4,000 | 0.06% | 240,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 304,000 | -8,000 | 0.06% | 249,280 |
| 2024-08-01 | 2024-07-30 | 0.830 | 312,000 | -4,000 | 0.06% | 258,960 |
| 2024-07-31 | 2024-07-29 | 0.820 | 316,000 | +8,000 | 0.06% | 259,120 |
| 2024-07-30 | 2024-07-26 | 0.840 | 308,000 | -24,000 | 0.06% | 258,720 |
| 2024-07-26 | 2024-07-24 | 0.940 | 332,000 | -12,000 | 0.07% | 312,080 |
| 2024-07-25 | 2024-07-23 | 0.960 | 344,000 | +40,000 | 0.07% | 330,240 |
| 2024-07-16 | 2024-07-12 | 0.830 | 304,000 | -8,000 | 0.06% | 252,320 |
| 2024-07-15 | 2024-07-11 | 0.860 | 312,000 | +8,000 | 0.06% | 268,320 |
| 2024-06-17 | 2024-06-13 | 0.890 | 304,000 | -8,000 | 0.06% | 270,560 |
| 2024-06-07 | 2024-06-05 | 0.980 | 312,000 | +8,000 | 0.06% | 305,760 |
| 2024-05-22 | 2024-05-20 | 0.960 | 304,000 | -4,000 | 0.06% | 291,840 |
| 2024-05-20 | 2024-05-16 | 0.920 | 308,000 | -4,000 | 0.06% | 283,360 |
| 2024-05-16 | 2024-05-13 | 0.880 | 312,000 | +8,000 | 0.06% | 274,560 |
| 2024-04-23 | 2024-04-19 | 1.060 | 304,000 | -4,000 | 0.06% | 322,240 |
| 2024-04-22 | 2024-04-18 | 1.090 | 308,000 | +4,000 | 0.06% | 335,720 |
| 2024-03-15 | 2024-03-13 | 0.970 | 304,000 | -4,000 | 0.06% | 294,880 |
| 2024-03-12 | 2024-03-08 | 0.990 | 308,000 | -4,000 | 0.06% | 304,920 |
| 2024-03-07 | 2024-03-05 | 0.960 | 312,000 | -4,000 | 0.06% | 299,520 |
| 2024-03-04 | 2024-02-29 | 0.960 | 316,000 | -4,000 | 0.06% | 303,360 |
| 2024-02-28 | 2024-02-26 | 1.000 | 320,000 | +16,000 | 0.07% | 320,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 304,000 | -12,000 | 0.06% | 279,680 |
| 2024-02-14 | 2024-02-07 | 0.880 | 316,000 | -8,000 | 0.06% | 278,080 |
| 2024-02-08 | 2024-02-06 | 0.870 | 324,000 | +20,000 | 0.07% | 281,880 |
| 2024-01-31 | 2024-01-29 | 0.920 | 304,000 | -28,000 | 0.06% | 279,680 |
| 2024-01-30 | 2024-01-26 | 0.890 | 332,000 | -4,000 | 0.07% | 295,480 |
| 2024-01-25 | 2024-01-23 | 0.890 | 336,000 | -4,000 | 0.07% | 299,040 |
| 2024-01-19 | 2024-01-17 | 0.850 | 340,000 | -12,000 | 0.07% | 289,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 352,000 | +44,000 | 0.07% | 323,840 |
| 2023-12-28 | 2023-12-22 | 0.930 | 308,000 | -60,000 | 0.06% | 286,440 |
| 2023-12-22 | 2023-12-20 | 0.870 | 368,000 | -4,000 | 0.07% | 320,160 |
| 2023-12-21 | 2023-12-19 | 0.890 | 372,000 | -4,000 | 0.08% | 331,080 |
| 2023-12-19 | 2023-12-15 | 0.890 | 376,000 | +36,000 | 0.08% | 334,640 |
| 2023-12-18 | 2023-12-14 | 0.930 | 340,000 | -4,000 | 0.07% | 316,200 |
| 2023-12-14 | 2023-12-12 | 0.890 | 344,000 | -4,000 | 0.07% | 306,160 |
| 2023-12-12 | 2023-12-08 | 0.900 | 348,000 | -4,000 | 0.07% | 313,200 |
| 2023-12-08 | 2023-12-06 | 0.870 | 352,000 | -4,000 | 0.07% | 306,240 |
| 2023-12-06 | 2023-12-04 | 0.900 | 356,000 | -4,000 | 0.07% | 320,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 360,000 | +16,000 | 0.07% | 331,200 |
| 2023-11-30 | 2023-11-28 | 0.900 | 344,000 | -40,000 | 0.07% | 309,600 |
| 2023-11-21 | 2023-11-17 | 0.920 | 384,000 | +16,000 | 0.08% | 353,280 |
| 2023-11-14 | 2023-11-10 | 0.960 | 368,000 | -4,000 | 0.07% | 353,280 |
| 2023-11-08 | 2023-11-06 | 0.990 | 372,000 | -16,000 | 0.08% | 368,280 |
| 2023-11-03 | 2023-11-01 | 0.950 | 388,000 | +8,000 | 0.08% | 368,600 |
| 2023-10-18 | 2023-10-16 | 1.030 | 380,000 | -28,000 | 0.08% | 391,400 |
| 2023-10-17 | 2023-10-13 | 0.990 | 408,000 | -8,000 | 0.08% | 403,920 |
| 2023-10-12 | 2023-10-10 | 1.000 | 416,000 | -4,000 | 0.08% | 416,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 420,000 | -4,000 | 0.09% | 420,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 424,000 | +36,000 | 0.09% | 453,680 |
| 2023-09-25 | 2023-09-21 | 1.060 | 388,000 | -4,000 | 0.08% | 411,280 |
| 2023-09-22 | 2023-09-20 | 1.070 | 392,000 | -8,000 | 0.08% | 419,440 |
| 2023-09-20 | 2023-09-18 | 1.300 | 400,000 | -8,000 | 0.08% | 520,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 408,000 | -28,000 | 0.08% | 383,520 |
| 2023-09-05 | 2023-08-31 | 0.960 | 436,000 | -8,000 | 0.09% | 418,560 |
| 2023-08-15 | 2023-08-11 | 0.800 | 444,000 | +76,000 | 0.09% | 355,200 |
| 2023-08-11 | 2023-08-09 | 0.860 | 368,000 | +32,000 | 0.07% | 316,480 |
| 2023-08-09 | 2023-08-07 | 0.800 | 336,000 | +4,000 | 0.07% | 268,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 332,000 | -12,000 | 0.07% | 268,920 |
| 2023-08-01 | 2023-07-28 | 0.800 | 344,000 | +12,000 | 0.07% | 275,200 |
| 2023-07-25 | 2023-07-21 | 0.850 | 332,000 | +4,000 | 0.07% | 282,200 |
| 2023-07-21 | 2023-07-19 | 0.840 | 328,000 | +4,000 | 0.07% | 275,520 |
| 2023-07-20 | 2023-07-18 | 0.860 | 324,000 | -12,000 | 0.07% | 278,640 |
| 2023-07-19 | 2023-07-14 | 0.870 | 336,000 | +12,000 | 0.07% | 292,320 |
| 2023-07-14 | 2023-07-12 | 0.920 | 324,000 | -4,000 | 0.07% | 298,080 |
| 2023-07-06 | 2023-07-04 | 0.920 | 328,000 | +4,000 | 0.07% | 301,760 |
| 2023-06-20 | 2023-06-16 | 0.910 | 324,000 | +4,000 | 0.07% | 294,840 |
| 2023-06-19 | 2023-06-15 | 0.910 | 320,000 | -8,000 | 0.07% | 291,200 |
| 2023-06-06 | 2023-06-02 | 0.920 | 328,000 | -4,000 | 0.07% | 301,760 |
| 2023-06-05 | 2023-06-01 | 0.890 | 332,000 | +12,000 | 0.07% | 295,480 |
| 2023-06-02 | 2023-05-31 | 0.940 | 320,000 | -4,000 | 0.07% | 300,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 324,000 | +4,000 | 0.07% | 307,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 320,000 | -4,000 | 0.07% | 304,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 324,000 | +4,000 | 0.07% | 298,080 |
| 2023-05-19 | 2023-05-17 | 0.930 | 320,000 | -8,000 | 0.07% | 297,600 |
| 2023-05-18 | 2023-05-16 | 0.920 | 328,000 | +4,000 | 0.07% | 301,760 |
| 2023-05-17 | 2023-05-15 | 0.940 | 324,000 | +4,000 | 0.07% | 304,560 |
| 2023-05-16 | 2023-05-12 | 0.920 | 320,000 | -4,000 | 0.07% | 294,400 |
| 2023-05-09 | 2023-05-05 | 0.960 | 324,000 | +4,000 | 0.07% | 311,040 |
| 2023-05-05 | 2023-05-03 | 0.910 | 320,000 | -40,000 | 0.07% | 291,200 |
| 2023-05-03 | 2023-04-28 | 0.910 | 360,000 | -4,000 | 0.07% | 327,600 |
| 2023-04-26 | 2023-04-24 | 0.930 | 364,000 | +48,000 | 0.07% | 338,520 |
| 2023-04-25 | 2023-04-21 | 0.910 | 316,000 | -8,000 | 0.06% | 287,560 |
| 2023-04-24 | 2023-04-20 | 0.910 | 324,000 | +4,000 | 0.07% | 294,840 |
| 2023-04-21 | 2023-04-19 | 0.910 | 320,000 | +4,000 | 0.07% | 291,200 |
| 2023-04-20 | 2023-04-18 | 0.900 | 316,000 | +4,000 | 0.06% | 284,400 |
| 2023-04-17 | 2023-04-13 | 0.890 | 312,000 | -16,000 | 0.06% | 277,680 |
| 2023-04-14 | 2023-04-12 | 0.870 | 328,000 | +16,000 | 0.07% | 285,360 |
| 2023-04-11 | 2023-04-04 | 0.910 | 312,000 | -8,000 | 0.06% | 283,920 |
| 2023-04-06 | 2023-04-03 | 0.920 | 320,000 | +8,000 | 0.07% | 294,400 |
| 2023-04-04 | 2023-03-31 | 0.900 | 312,000 | -12,000 | 0.06% | 280,800 |
| 2023-03-29 | 2023-03-27 | 0.920 | 324,000 | +12,000 | 0.07% | 298,080 |
| 2023-03-28 | 2023-03-24 | 0.920 | 312,000 | -8,000 | 0.06% | 287,040 |
| 2023-03-24 | 2023-03-22 | 0.900 | 320,000 | -4,000 | 0.07% | 288,000 |
| 2023-03-23 | 2023-03-21 | 0.880 | 324,000 | +12,000 | 0.07% | 285,120 |
| 2023-03-22 | 2023-03-20 | 0.940 | 312,000 | -8,000 | 0.06% | 293,280 |
| 2023-03-20 | 2023-03-16 | 0.920 | 320,000 | +8,000 | 0.07% | 294,400 |
| 2023-03-17 | 2023-03-15 | 0.890 | 312,000 | -12,000 | 0.06% | 277,680 |
| 2023-03-16 | 2023-03-14 | 0.860 | 324,000 | +8,000 | 0.07% | 278,640 |
| 2023-03-15 | 2023-03-13 | 0.880 | 316,000 | +4,000 | 0.06% | 278,080 |
| 2023-03-14 | 2023-03-10 | 0.870 | 312,000 | -8,000 | 0.06% | 271,440 |
| 2023-03-13 | 2023-03-09 | 0.890 | 320,000 | +4,000 | 0.07% | 284,800 |
| 2023-03-10 | 2023-03-08 | 0.890 | 316,000 | +4,000 | 0.06% | 281,240 |
| 2023-03-02 | 2023-02-28 | 0.920 | 312,000 | -4,000 | 0.06% | 287,040 |
| 2023-03-01 | 2023-02-27 | 0.900 | 316,000 | +4,000 | 0.06% | 284,400 |
| 2023-02-23 | 2023-02-21 | 0.930 | 312,000 | -4,000 | 0.06% | 290,160 |
| 2023-02-17 | 2023-02-15 | 0.920 | 316,000 | -4,000 | 0.06% | 290,720 |
| 2023-02-09 | 2023-02-07 | 0.920 | 320,000 | +4,000 | 0.07% | 294,400 |
| 2023-02-07 | 2023-02-03 | 0.960 | 316,000 | -4,000 | 0.06% | 303,360 |
| 2023-02-06 | 2023-02-02 | 0.940 | 320,000 | -4,000 | 0.07% | 300,800 |
| 2023-01-31 | 2023-01-27 | 0.930 | 324,000 | +8,000 | 0.07% | 301,320 |
| 2023-01-26 | 2023-01-19 | 0.900 | 316,000 | +4,000 | 0.06% | 284,400 |
| 2023-01-18 | 2023-01-16 | 0.880 | 312,000 | -8,000 | 0.06% | 274,560 |
| 2023-01-17 | 2023-01-13 | 0.850 | 320,000 | +4,000 | 0.07% | 272,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 316,000 | +4,000 | 0.06% | 309,680 |
| 2022-12-30 | 2022-12-28 | 0.940 | 312,000 | -8,000 | 0.06% | 293,280 |
| 2022-12-23 | 2022-12-21 | 0.940 | 320,000 | -4,000 | 0.07% | 300,800 |
| 2022-12-22 | 2022-12-20 | 0.930 | 324,000 | +4,000 | 0.07% | 301,320 |
| 2022-12-20 | 2022-12-16 | 0.910 | 320,000 | -4,000 | 0.07% | 291,200 |
| 2022-12-09 | 2022-12-07 | 0.920 | 324,000 | +8,000 | 0.07% | 298,080 |
| 2022-11-25 | 2022-11-23 | 0.930 | 316,000 | -8,000 | 0.06% | 293,880 |
| 2022-11-23 | 2022-11-21 | 0.930 | 324,000 | +8,000 | 0.07% | 301,320 |
| 2022-11-09 | 2022-11-07 | 0.930 | 316,000 | -8,000 | 0.06% | 293,880 |
| 2022-11-08 | 2022-11-04 | 0.940 | 324,000 | +8,000 | 0.07% | 304,560 |
| 2022-11-07 | 2022-11-03 | 0.980 | 316,000 | -4,000 | 0.06% | 309,680 |
| 2022-11-03 | 2022-11-01 | 1.000 | 320,000 | -4,000 | 0.07% | 320,000 |
| 2022-10-26 | 2022-10-24 | 0.970 | 324,000 | +8,000 | 0.07% | 314,280 |
| 2022-10-25 | 2022-10-21 | 0.970 | 316,000 | -4,000 | 0.06% | 306,520 |
| 2022-10-21 | 2022-10-19 | 0.950 | 320,000 | -4,000 | 0.07% | 304,000 |
| 2022-10-20 | 2022-10-18 | 0.970 | 324,000 | +4,000 | 0.07% | 314,280 |
| 2022-10-19 | 2022-10-17 | 0.980 | 320,000 | -4,000 | 0.07% | 313,600 |
| 2022-10-17 | 2022-10-13 | 1.010 | 324,000 | -4,000 | 0.07% | 327,240 |
| 2022-10-12 | 2022-10-10 | 0.970 | 328,000 | -8,000 | 0.07% | 318,160 |
| 2022-10-11 | 2022-10-07 | 0.990 | 336,000 | -4,000 | 0.07% | 332,640 |
| 2022-09-23 | 2022-09-21 | 1.070 | 340,000 | +16,000 | 0.07% | 363,800 |
| 2022-09-22 | 2022-09-20 | 1.030 | 324,000 | +4,000 | 0.07% | 333,720 |
| 2022-09-13 | 2022-09-08 | 1.010 | 320,000 | -20,000 | 0.07% | 323,200 |
| 2022-09-09 | 2022-09-07 | 1.030 | 340,000 | -16,000 | 0.07% | 350,200 |
| 2022-09-07 | 2022-09-05 | 1.030 | 356,000 | -8,000 | 0.07% | 366,680 |
| 2022-08-31 | 2022-08-29 | 1.030 | 364,000 | -4,000 | 0.07% | 374,920 |
| 2022-08-19 | 2022-08-17 | 0.970 | 368,000 | +20,000 | 0.07% | 356,960 |
| 2022-08-04 | 2022-08-02 | 1.010 | 348,000 | +4,000 | 0.07% | 351,480 |
| 2022-08-03 | 2022-08-01 | 0.990 | 344,000 | +24,000 | 0.07% | 340,560 |
| 2022-07-05 | 2022-06-30 | 1.080 | 320,000 | -16,000 | 0.07% | 345,600 |
| 2022-06-27 | 2022-06-23 | 1.030 | 336,000 | +16,000 | 0.07% | 346,080 |
| 2022-06-22 | 2022-06-20 | 1.070 | 320,000 | -16,000 | 0.07% | 342,400 |
| 2022-06-21 | 2022-06-17 | 1.130 | 336,000 | +8,000 | 0.07% | 379,680 |
| 2022-06-20 | 2022-06-16 | 1.090 | 328,000 | +8,000 | 0.07% | 357,520 |
| 2022-06-10 | 2022-06-08 | 1.130 | 320,000 | -12,000 | 0.07% | 361,600 |
| 2022-06-09 | 2022-06-07 | 1.140 | 332,000 | -4,000 | 0.07% | 378,480 |
| 2022-06-08 | 2022-06-06 | 1.130 | 336,000 | -4,000 | 0.07% | 379,680 |
| 2022-06-07 | 2022-06-02 | 1.140 | 340,000 | -4,000 | 0.07% | 387,600 |
| 2022-06-06 | 2022-06-01 | 1.150 | 344,000 | +20,000 | 0.07% | 395,600 |
| 2022-05-30 | 2022-05-26 | 1.130 | 324,000 | +4,000 | 0.07% | 366,120 |
| 2022-05-25 | 2022-05-23 | 1.080 | 320,000 | -16,000 | 0.07% | 345,600 |
| 2022-05-24 | 2022-05-20 | 1.060 | 336,000 | +4,000 | 0.07% | 356,160 |
| 2022-05-23 | 2022-05-19 | 1.120 | 332,000 | +12,000 | 0.07% | 371,840 |
| 2022-05-17 | 2022-05-13 | 1.160 | 320,000 | +8,000 | 0.07% | 371,200 |
| 2022-05-12 | 2022-05-10 | 1.160 | 312,000 | -4,000 | 0.06% | 361,920 |
| 2022-05-10 | 2022-05-05 | 1.180 | 316,000 | -28,000 | 0.06% | 372,880 |
| 2022-05-05 | 2022-05-03 | 1.180 | 344,000 | -8,000 | 0.07% | 405,920 |
| 2022-05-04 | 2022-04-29 | 1.190 | 352,000 | -4,000 | 0.07% | 418,880 |
| 2022-04-22 | 2022-04-20 | 1.190 | 356,000 | -4,000 | 0.07% | 423,640 |
| 2022-04-20 | 2022-04-14 | 1.170 | 360,000 | -4,000 | 0.07% | 421,200 |
| 2022-04-19 | 2022-04-13 | 1.180 | 364,000 | -4,000 | 0.07% | 429,520 |
| 2022-04-14 | 2022-04-12 | 1.170 | 368,000 | +60,000 | 0.07% | 430,560 |
| 2022-04-13 | 2022-04-11 | 1.180 | 308,000 | -28,000 | 0.06% | 363,440 |
| 2022-04-12 | 2022-04-08 | 1.160 | 336,000 | +28,000 | 0.07% | 389,760 |
| 2022-04-07 | 2022-04-04 | 1.180 | 308,000 | -20,000 | 0.06% | 363,440 |
| 2022-04-04 | 2022-03-31 | 1.160 | 328,000 | +20,000 | 0.07% | 380,480 |
| 2022-03-23 | 2022-03-21 | 1.150 | 308,000 | -52,000 | 0.06% | 354,200 |
| 2022-03-21 | 2022-03-17 | 1.180 | 360,000 | +32,000 | 0.07% | 424,800 |
| 2022-03-18 | 2022-03-16 | 1.200 | 328,000 | +28,000 | 0.07% | 393,600 |
| 2022-03-17 | 2022-03-15 | 1.190 | 300,000 | -36,000 | 0.06% | 357,000 |
| 2022-03-16 | 2022-03-14 | 1.180 | 336,000 | +4,000 | 0.07% | 396,480 |
| 2022-03-15 | 2022-03-11 | 1.190 | 332,000 | -12,000 | 0.07% | 395,080 |
| 2022-03-14 | 2022-03-10 | 1.180 | 344,000 | -4,000 | 0.07% | 405,920 |
| 2022-03-11 | 2022-03-09 | 1.210 | 348,000 | -4,000 | 0.07% | 421,080 |
| 2022-03-10 | 2022-03-08 | 1.180 | 352,000 | +32,000 | 0.07% | 415,360 |
| 2022-03-09 | 2022-03-07 | 1.190 | 320,000 | -16,000 | 0.07% | 380,800 |
| 2022-03-08 | 2022-03-04 | 1.180 | 336,000 | -4,000 | 0.07% | 396,480 |
| 2022-03-07 | 2022-03-03 | 1.180 | 340,000 | -68,000 | 0.07% | 401,200 |
| 2022-02-28 | 2022-02-24 | 1.180 | 408,000 | +4,000 | 0.08% | 481,440 |
| 2022-02-21 | 2022-02-17 | 1.140 | 404,000 | +120,000 | 0.08% | 460,560 |
| 2022-02-10 | 2022-02-08 | 1.210 | 284,000 | +4,000 | 0.06% | 343,640 |
| 2022-02-08 | 2022-02-04 | 1.250 | 280,000 | -24,000 | 0.06% | 350,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 304,000 | +24,000 | 0.06% | 376,960 |
| 2022-01-12 | 2022-01-10 | 1.150 | 280,000 | +4,000 | 0.06% | 322,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 276,000 | +4,000 | 0.06% | 320,160 |
| 2022-01-04 | 2021-12-31 | 1.140 | 272,000 | +4,000 | 0.06% | 310,080 |
| 2022-01-03 | 2021-12-29 | 1.160 | 268,000 | +4,000 | 0.05% | 310,880 |
| 2021-12-29 | 2021-12-24 | 1.180 | 264,000 | -64,000 | 0.05% | 311,520 |
| 2021-12-28 | 2021-12-22 | 1.150 | 328,000 | +24,000 | 0.07% | 377,200 |
| 2021-12-23 | 2021-12-21 | 1.160 | 304,000 | +48,000 | 0.06% | 352,640 |
| 2021-12-22 | 2021-12-20 | 1.160 | 256,000 | +4,000 | 0.05% | 296,960 |
| 2021-12-17 | 2021-12-15 | 1.200 | 252,000 | -24,000 | 0.05% | 302,400 |
| 2021-12-16 | 2021-12-14 | 1.200 | 276,000 | -8,000 | 0.06% | 331,200 |
| 2021-12-15 | 2021-12-13 | 1.190 | 284,000 | +12,000 | 0.06% | 337,960 |
| 2021-12-14 | 2021-12-10 | 1.170 | 272,000 | +20,000 | 0.06% | 318,240 |
| 2021-12-10 | 2021-12-08 | 1.240 | 252,000 | -12,000 | 0.05% | 312,480 |
| 2021-12-09 | 2021-12-07 | 1.230 | 264,000 | +12,000 | 0.05% | 324,720 |
| 2021-12-07 | 2021-12-03 | 1.250 | 252,000 | -12,000 | 0.05% | 315,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 264,000 | +12,000 | 0.05% | 327,360 |
| 2021-12-03 | 2021-12-01 | 1.240 | 252,000 | -4,000 | 0.05% | 312,480 |
| 2021-12-02 | 2021-11-30 | 1.240 | 256,000 | +4,000 | 0.05% | 317,440 |
| 2021-11-29 | 2021-11-25 | 1.230 | 252,000 | -8,000 | 0.05% | 309,960 |
| 2021-11-26 | 2021-11-24 | 1.220 | 260,000 | -32,000 | 0.05% | 317,200 |
| 2021-11-25 | 2021-11-23 | 1.200 | 292,000 | +40,000 | 0.06% | 350,400 |
| 2021-11-17 | 2021-11-15 | 1.250 | 252,000 | -20,000 | 0.05% | 315,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 272,000 | -24,000 | 0.06% | 337,280 |
| 2021-11-12 | 2021-11-10 | 1.230 | 296,000 | +40,000 | 0.06% | 364,080 |
| 2021-11-11 | 2021-11-09 | 1.240 | 256,000 | +4,000 | 0.05% | 317,440 |
| 2021-11-10 | 2021-11-08 | 1.220 | 252,000 | -8,000 | 0.05% | 307,440 |
| 2021-11-09 | 2021-11-05 | 1.180 | 260,000 | -12,000 | 0.05% | 306,800 |
| 2021-11-08 | 2021-11-04 | 1.190 | 272,000 | +24,000 | 0.06% | 323,680 |
| 2021-11-03 | 2021-11-01 | 1.230 | 248,000 | -36,000 | 0.05% | 305,040 |
| 2021-11-02 | 2021-10-29 | 1.220 | 284,000 | +36,000 | 0.06% | 346,480 |
| 2021-10-25 | 2021-10-21 | 1.230 | 248,000 | +4,000 | 0.05% | 305,040 |
| 2021-10-08 | 2021-10-06 | 1.260 | 244,000 | +4,000 | 0.05% | 307,440 |
| 2021-09-30 | 2021-09-28 | 1.250 | 240,000 | -8,000 | 0.05% | 300,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 248,000 | +8,000 | 0.05% | 302,560 |
| 2021-09-24 | 2021-09-21 | 1.250 | 240,000 | -24,000 | 0.05% | 300,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 264,000 | +20,000 | 0.05% | 324,720 |
| 2021-09-13 | 2021-09-09 | 1.250 | 244,000 | -24,000 | 0.05% | 305,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 268,000 | -56,000 | 0.05% | 345,720 |
| 2021-09-09 | 2021-09-07 | 1.270 | 324,000 | +28,000 | 0.07% | 411,480 |
| 2021-09-08 | 2021-09-06 | 1.240 | 296,000 | +52,000 | 0.06% | 367,040 |
| 2021-09-06 | 2021-09-02 | 1.260 | 244,000 | -12,000 | 0.05% | 307,440 |
| 2021-09-03 | 2021-09-01 | 1.240 | 256,000 | -8,000 | 0.05% | 317,440 |
| 2021-09-02 | 2021-08-31 | 1.260 | 264,000 | -20,000 | 0.05% | 332,640 |
| 2021-09-01 | 2021-08-30 | 1.240 | 284,000 | +16,000 | 0.06% | 352,160 |
| 2021-08-31 | 2021-08-27 | 1.260 | 268,000 | -8,000 | 0.05% | 337,680 |
| 2021-08-30 | 2021-08-26 | 1.270 | 276,000 | +44,000 | 0.06% | 350,520 |
| 2021-08-27 | 2021-08-25 | 1.230 | 232,000 | -72,000 | 0.05% | 285,360 |
| 2021-08-26 | 2021-08-24 | 1.220 | 304,000 | -16,000 | 0.06% | 370,880 |
| 2021-08-25 | 2021-08-23 | 1.200 | 320,000 | -12,000 | 0.07% | 384,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 332,000 | +28,000 | 0.07% | 391,760 |
| 2021-08-20 | 2021-08-18 | 1.190 | 304,000 | +76,000 | 0.06% | 361,760 |
| 2021-08-19 | 2021-08-17 | 1.160 | 228,000 | -52,000 | 0.05% | 264,480 |
| 2021-08-18 | 2021-08-16 | 1.140 | 280,000 | +28,000 | 0.06% | 319,200 |
| 2021-08-16 | 2021-08-12 | 1.150 | 252,000 | -20,000 | 0.05% | 289,800 |
| 2021-08-13 | 2021-08-11 | 1.140 | 272,000 | +4,000 | 0.06% | 310,080 |
| 2021-08-09 | 2021-08-05 | 1.180 | 268,000 | +4,000 | 0.05% | 316,240 |
| 2021-08-04 | 2021-08-02 | 1.230 | 264,000 | +8,000 | 0.05% | 324,720 |
| 2021-08-03 | 2021-07-30 | 1.200 | 256,000 | +28,000 | 0.05% | 307,200 |
| 2021-08-02 | 2021-07-29 | 1.210 | 228,000 | +8,000 | 0.05% | 275,880 |
| 2021-07-30 | 2021-07-28 | 1.210 | 220,000 | -16,000 | 0.04% | 266,200 |
| 2021-07-29 | 2021-07-27 | 1.170 | 236,000 | -100,000 | 0.05% | 276,120 |
| 2021-07-28 | 2021-07-26 | 1.160 | 336,000 | -12,000 | 0.07% | 389,760 |
| 2021-07-27 | 2021-07-23 | 1.170 | 348,000 | +104,000 | 0.07% | 407,160 |
| 2021-07-26 | 2021-07-22 | 1.200 | 244,000 | +28,000 | 0.05% | 292,800 |
| 2021-07-22 | 2021-07-20 | 1.180 | 216,000 | -28,000 | 0.04% | 254,880 |
| 2021-07-21 | 2021-07-19 | 1.140 | 244,000 | +32,000 | 0.05% | 278,160 |
| 2021-07-20 | 2021-07-16 | 1.180 | 212,000 | -24,000 | 0.04% | 250,160 |
| 2021-07-16 | 2021-07-14 | 1.140 | 236,000 | -12,000 | 0.05% | 269,040 |
| 2021-07-15 | 2021-07-13 | 1.150 | 248,000 | -16,000 | 0.05% | 285,200 |
| 2021-07-14 | 2021-07-12 | 1.140 | 264,000 | +60,000 | 0.05% | 300,960 |
| 2021-07-13 | 2021-07-09 | 1.150 | 204,000 | -20,000 | 0.04% | 234,600 |
| 2021-07-08 | 2021-07-06 | 1.140 | 224,000 | -24,000 | 0.05% | 255,360 |
| 2021-07-06 | 2021-07-02 | 1.140 | 248,000 | +12,000 | 0.05% | 282,720 |
| 2021-07-05 | 2021-06-30 | 1.140 | 236,000 | -12,000 | 0.05% | 269,040 |
| 2021-07-02 | 2021-06-29 | 1.120 | 248,000 | -8,000 | 0.05% | 277,760 |
| 2021-06-29 | 2021-06-25 | 1.130 | 256,000 | -16,000 | 0.05% | 289,280 |
| 2021-06-28 | 2021-06-24 | 1.140 | 272,000 | -4,000 | 0.06% | 310,080 |
| 2021-06-24 | 2021-06-22 | 1.140 | 276,000 | -52,000 | 0.06% | 314,640 |
| 2021-06-22 | 2021-06-18 | 1.150 | 328,000 | +16,000 | 0.07% | 377,200 |
| 2021-06-21 | 2021-06-17 | 1.170 | 312,000 | +4,000 | 0.06% | 365,040 |
| 2021-06-15 | 2021-06-10 | 1.160 | 308,000 | -28,000 | 0.06% | 357,280 |
| 2021-06-11 | 2021-06-09 | 1.160 | 336,000 | +20,000 | 0.07% | 389,760 |
| 2021-06-09 | 2021-06-07 | 1.170 | 316,000 | -24,000 | 0.06% | 369,720 |
| 2021-06-08 | 2021-06-04 | 1.170 | 340,000 | +4,000 | 0.07% | 397,800 |
| 2021-06-04 | 2021-06-02 | 1.150 | 336,000 | +20,000 | 0.07% | 386,400 |
| 2021-06-02 | 2021-05-31 | 1.160 | 316,000 | -52,000 | 0.06% | 366,560 |
| 2021-05-31 | 2021-05-27 | 1.170 | 368,000 | -16,000 | 0.07% | 430,560 |
| 2021-05-28 | 2021-05-26 | 1.190 | 384,000 | -8,000 | 0.08% | 456,960 |
| 2021-05-26 | 2021-05-24 | 1.210 | 392,000 | -12,000 | 0.08% | 474,320 |
| 2021-05-25 | 2021-05-21 | 1.190 | 404,000 | +44,000 | 0.08% | 480,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 360,000 | +100,000 | 0.07% | 428,400 |
| 2021-05-17 | 2021-05-13 | 1.250 | 260,000 | +16,000 | 0.05% | 325,000 |
| 2021-05-13 | 2021-05-11 | 1.260 | 244,000 | -8,000 | 0.05% | 307,440 |
| 2021-05-11 | 2021-05-07 | 1.210 | 252,000 | -8,000 | 0.05% | 304,920 |
| 2021-05-07 | 2021-05-05 | 1.150 | 260,000 | +112,000 | 0.05% | 299,000 |
| 2021-05-04 | 2021-04-30 | 1.230 | 148,000 | +12,000 | 0.03% | 182,040 |
| 2021-05-03 | 2021-04-29 | 1.220 | 136,000 | -92,000 | 0.03% | 165,920 |
| 2021-04-30 | 2021-04-28 | 1.190 | 228,000 | -4,000 | 0.05% | 271,320 |
| 2021-04-27 | 2021-04-23 | 1.170 | 232,000 | +12,000 | 0.05% | 271,440 |
| 2021-04-23 | 2021-04-21 | 1.140 | 220,000 | -4,000 | 0.04% | 250,800 |
| 2021-04-20 | 2021-04-16 | 1.090 | 224,000 | +8,000 | 0.05% | 244,160 |
| 2021-04-19 | 2021-04-15 | 1.070 | 216,000 | +4,000 | 0.04% | 231,120 |
| 2021-04-16 | 2021-04-14 | 1.090 | 212,000 | +96,000 | 0.04% | 231,080 |
| 2021-03-31 | 2021-03-29 | 1.000 | 116,000 | -4,000 | 0.02% | 116,000 |
| 2021-03-15 | 2021-03-11 | 0.980 | 120,000 | +4,000 | 0.02% | 117,600 |
| 2021-03-02 | 2021-02-26 | 0.940 | 116,000 | -80,000 | 0.02% | 109,040 |
| 2021-02-22 | 2021-02-18 | 0.920 | 196,000 | +68,000 | 0.04% | 180,320 |
| 2021-02-19 | 2021-02-17 | 0.980 | 128,000 | -8,000 | 0.03% | 125,440 |
| 2021-02-18 | 2021-02-16 | 1.000 | 136,000 | +16,000 | 0.03% | 136,000 |
| 2021-02-09 | 2021-02-05 | 0.890 | 120,000 | -44,000 | 0.02% | 106,800 |
| 2021-02-02 | 2021-01-29 | 0.930 | 164,000 | -8,000 | 0.03% | 152,520 |
| 2021-02-01 | 2021-01-28 | 0.920 | 172,000 | -4,000 | 0.03% | 158,240 |
| 2021-01-29 | 2021-01-27 | 0.920 | 176,000 | +60,000 | 0.04% | 161,920 |
| 2021-01-26 | 2021-01-22 | 0.940 | 116,000 | -44,000 | 0.02% | 109,040 |
| 2021-01-25 | 2021-01-21 | 0.940 | 160,000 | +12,000 | 0.03% | 150,400 |
| 2021-01-21 | 2021-01-19 | 0.940 | 148,000 | +36,000 | 0.03% | 139,120 |
| 2021-01-19 | 2021-01-15 | 1.000 | 112,000 | -24,000 | 0.02% | 112,000 |
| 2021-01-13 | 2021-01-11 | 0.960 | 136,000 | +24,000 | 0.03% | 130,560 |
| 2021-01-08 | 2021-01-06 | 0.980 | 112,000 | -28,000 | 0.02% | 109,760 |
| 2021-01-07 | 2021-01-05 | 0.980 | 140,000 | -4,000 | 0.03% | 137,200 |
| 2021-01-06 | 2021-01-04 | 0.980 | 144,000 | +32,000 | 0.03% | 141,120 |
| 2021-01-05 | 2020-12-31 | 1.150 | 112,000 | -76,000 | 0.02% | 128,800 |
| 2020-12-30 | 2020-12-28 | 0.970 | 188,000 | +56,000 | 0.04% | 182,360 |
| 2020-12-18 | 2020-12-16 | 0.960 | 132,000 | +20,000 | 0.03% | 126,720 |
| 2020-12-07 | 2020-12-03 | 0.980 | 112,000 | -12,000 | 0.02% | 109,760 |
| 2020-12-02 | 2020-11-30 | 0.990 | 124,000 | +12,000 | 0.03% | 122,760 |
| 2020-11-27 | 2020-11-25 | 1.000 | 112,000 | -4,000 | 0.02% | 112,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 116,000 | +4,000 | 0.02% | 113,680 |
| 2020-11-25 | 2020-11-23 | 0.960 | 112,000 | +4,000 | 0.02% | 107,520 |
| 2020-11-18 | 2020-11-16 | 1.030 | 108,000 | -12,000 | 0.02% | 111,240 |
| 2020-11-09 | 2020-11-05 | 1.030 | 120,000 | +12,000 | 0.02% | 123,600 |
| 2020-10-22 | 2020-10-20 | 1.130 | 108,000 | -4,000 | 0.02% | 122,040 |
| 2020-10-21 | 2020-10-19 | 1.150 | 112,000 | -4,000 | 0.02% | 128,800 |
| 2020-10-08 | 2020-10-06 | 1.140 | 116,000 | +8,000 | 0.02% | 132,240 |
| 2020-08-13 | 2020-08-11 | 1.120 | 108,000 | -56,000 | 0.02% | 120,960 |
| 2020-08-12 | 2020-08-10 | 1.200 | 164,000 | +4,000 | 0.03% | 196,800 |
| 2020-08-04 | 2020-07-31 | 1.200 | 160,000 | +4,000 | 0.03% | 192,000 |
| 2020-08-03 | 2020-07-30 | 1.210 | 156,000 | -4,000 | 0.03% | 188,760 |
| 2020-07-29 | 2020-07-27 | 1.200 | 160,000 | -84,000 | 0.03% | 192,000 |
| 2020-07-27 | 2020-07-23 | 1.180 | 244,000 | -4,000 | 0.05% | 287,920 |
| 2020-07-23 | 2020-07-21 | 1.190 | 248,000 | -12,000 | 0.05% | 295,120 |
| 2020-07-22 | 2020-07-20 | 1.180 | 260,000 | -4,000 | 0.05% | 306,800 |
| 2020-07-17 | 2020-07-15 | 1.200 | 264,000 | +68,000 | 0.05% | 316,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 196,000 | +32,000 | 0.04% | 231,280 |
| 2020-07-15 | 2020-07-13 | 1.260 | 164,000 | -28,000 | 0.03% | 206,640 |
| 2020-07-14 | 2020-07-10 | 1.280 | 192,000 | +28,000 | 0.04% | 245,760 |
| 2020-07-13 | 2020-07-09 | 1.300 | 164,000 | +8,000 | 0.03% | 213,200 |
| 2020-07-08 | 2020-07-06 | 1.290 | 156,000 | +36,000 | 0.03% | 201,240 |
| 2020-07-06 | 2020-07-02 | 1.280 | 120,000 | +24,000 | 0.02% | 153,600 |
| 2020-05-29 | 2020-05-27 | 1.060 | 96,000 | +4,000 | 0.02% | 101,760 |
| 2020-05-28 | 2020-05-26 | 1.060 | 92,000 | +8,000 | 0.02% | 97,520 |
| 2020-05-15 | 2020-05-13 | 1.050 | 84,000 | +4,000 | 0.02% | 88,200 |
| 2020-05-08 | 2020-05-06 | 1.040 | 80,000 | -20,000 | 0.02% | 83,200 |
| 2020-05-07 | 2020-05-05 | 1.000 | 100,000 | +20,000 | 0.02% | 100,000 |
| 2020-04-16 | 2020-04-14 | 0.890 | 80,000 | -4,000 | 0.02% | 71,200 |
| 2020-04-01 | 2020-03-30 | 0.890 | 84,000 | +4,000 | 0.02% | 74,760 |
| 2020-03-31 | 2020-03-27 | 0.940 | 80,000 | -8,000 | 0.02% | 75,200 |
| 2020-03-26 | 2020-03-24 | 0.910 | 88,000 | +8,000 | 0.02% | 80,080 |
| 2020-03-10 | 2020-03-06 | 0.870 | 80,000 | -4,000 | 0.02% | 69,600 |
| 2020-03-09 | 2020-03-05 | 0.860 | 84,000 | -36,000 | 0.02% | 72,240 |
| 2020-03-06 | 2020-03-04 | 0.820 | 120,000 | -40,000 | 0.02% | 98,400 |
| 2020-03-04 | 2020-03-02 | 0.870 | 160,000 | -32,000 | 0.03% | 139,200 |
| 2020-03-03 | 2020-02-28 | 0.870 | 192,000 | -4,000 | 0.04% | 167,040 |
| 2020-03-02 | 2020-02-27 | 0.850 | 196,000 | +40,000 | 0.04% | 166,600 |
| 2020-02-28 | 2020-02-26 | 0.870 | 156,000 | -60,000 | 0.03% | 135,720 |
| 2020-02-27 | 2020-02-25 | 0.860 | 216,000 | -4,000 | 0.04% | 185,760 |
| 2020-02-26 | 2020-02-24 | 0.850 | 220,000 | +64,000 | 0.04% | 187,000 |
| 2020-02-25 | 2020-02-21 | 0.890 | 156,000 | -80,000 | 0.03% | 138,840 |
| 2020-02-24 | 2020-02-20 | 0.840 | 236,000 | -4,000 | 0.05% | 198,240 |
| 2020-02-21 | 2020-02-19 | 0.830 | 240,000 | +40,000 | 0.05% | 199,200 |
| 2020-02-20 | 2020-02-18 | 0.860 | 200,000 | +56,000 | 0.04% | 172,000 |
| 2020-02-19 | 2020-02-17 | 0.880 | 144,000 | +12,000 | 0.03% | 126,720 |
| 2020-02-18 | 2020-02-14 | 0.850 | 132,000 | -4,000 | 0.03% | 112,200 |
| 2020-02-17 | 2020-02-13 | 0.860 | 136,000 | +4,000 | 0.03% | 116,960 |
| 2020-02-14 | 2020-02-12 | 0.870 | 132,000 | +16,000 | 0.03% | 114,840 |
| 2020-02-13 | 2020-02-11 | 0.830 | 116,000 | +28,000 | 0.02% | 96,280 |
| 2020-02-12 | 2020-02-10 | 0.800 | 88,000 | -20,000 | 0.02% | 70,400 |
| 2020-02-11 | 2020-02-07 | 0.830 | 108,000 | +20,000 | 0.02% | 89,640 |
| 2020-02-10 | 2020-02-06 | 0.800 | 88,000 | -56,000 | 0.02% | 70,400 |
| 2020-02-07 | 2020-02-05 | 0.940 | 144,000 | -164,000 | 0.03% | 135,360 |
| 2020-02-06 | 2020-02-04 | 1.000 | 308,000 | -12,000 | 0.06% | 308,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 320,000 | +136,000 | 0.07% | 313,600 |
| 2020-02-04 | 2020-01-31 | 1.010 | 184,000 | +16,000 | 0.04% | 185,840 |
| 2020-02-03 | 2020-01-30 | 0.970 | 168,000 | -64,000 | 0.03% | 162,960 |
| 2020-01-31 | 2020-01-29 | 1.040 | 232,000 | +76,000 | 0.05% | 241,280 |
| 2020-01-30 | 2020-01-24 | 1.080 | 156,000 | -72,000 | 0.03% | 168,480 |
| 2020-01-29 | 2020-01-22 | 0.970 | 228,000 | +40,000 | 0.05% | 221,160 |
| 2020-01-23 | 2020-01-21 | 0.940 | 188,000 | -24,000 | 0.04% | 176,720 |
| 2020-01-22 | 2020-01-20 | 0.960 | 212,000 | +4,000 | 0.04% | 203,520 |
| 2020-01-21 | 2020-01-17 | 0.990 | 208,000 | +12,000 | 0.04% | 205,920 |
| 2020-01-20 | 2020-01-16 | 0.960 | 196,000 | +32,000 | 0.04% | 188,160 |
| 2020-01-16 | 2020-01-14 | 0.990 | 164,000 | -16,000 | 0.03% | 162,360 |
| 2020-01-15 | 2020-01-13 | 1.000 | 180,000 | -32,000 | 0.04% | 180,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 212,000 | +16,000 | 0.04% | 218,360 |
| 2020-01-13 | 2020-01-09 | 1.010 | 196,000 | +16,000 | 0.04% | 197,960 |
| 2020-01-10 | 2020-01-08 | 0.970 | 180,000 | -16,000 | 0.04% | 174,600 |
| 2020-01-09 | 2020-01-07 | 0.970 | 196,000 | +20,000 | 0.04% | 190,120 |
| 2020-01-08 | 2020-01-06 | 1.020 | 176,000 | +56,000 | 0.04% | 179,520 |
| 2020-01-07 | 2020-01-03 | 1.000 | 120,000 | -24,000 | 0.02% | 120,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 144,000 | +32,000 | 0.03% | 145,440 |
| 2020-01-03 | 2019-12-31 | 1.310 | 112,000 | +4,000 | 0.02% | 146,720 |
| 2020-01-02 | 2019-12-27 | 1.000 | 108,000 | +24,000 | 0.02% | 108,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 84,000 | +16,000 | 0.02% | 84,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 68,000 | -12,000 | 0.01% | 70,040 |
| 2019-12-23 | 2019-12-19 | 1.010 | 80,000 | +12,000 | 0.02% | 80,800 |
| 2019-12-20 | 2019-12-18 | 1.020 | 68,000 | -16,000 | 0.01% | 69,360 |
| 2019-12-18 | 2019-12-16 | 0.990 | 84,000 | +16,000 | 0.02% | 83,160 |
| 2019-12-17 | 2019-12-13 | 1.010 | 68,000 | -8,000 | 0.01% | 68,680 |
| 2019-12-13 | 2019-12-11 | 0.980 | 76,000 | -36,000 | 0.02% | 74,480 |
| 2019-12-12 | 2019-12-10 | 0.970 | 112,000 | -36,000 | 0.02% | 108,640 |
| 2019-12-10 | 2019-12-06 | 0.950 | 148,000 | +20,000 | 0.03% | 140,600 |
| 2019-12-09 | 2019-12-05 | 0.950 | 128,000 | -4,000 | 0.03% | 121,600 |
| 2019-12-06 | 2019-12-04 | 0.950 | 132,000 | -4,000 | 0.03% | 125,400 |
| 2019-12-05 | 2019-12-03 | 0.950 | 136,000 | -4,000 | 0.03% | 129,200 |
| 2019-12-04 | 2019-12-02 | 0.950 | 140,000 | -4,000 | 0.03% | 133,000 |
| 2019-12-03 | 2019-11-29 | 0.930 | 144,000 | -8,000 | 0.03% | 133,920 |
| 2019-12-02 | 2019-11-28 | 0.950 | 152,000 | -12,000 | 0.03% | 144,400 |
| 2019-11-28 | 2019-11-26 | 0.960 | 164,000 | -4,000 | 0.03% | 157,440 |
| 2019-11-27 | 2019-11-25 | 0.960 | 168,000 | +40,000 | 0.03% | 161,280 |
| 2019-11-26 | 2019-11-22 | 0.950 | 128,000 | -4,000 | 0.03% | 121,600 |
| 2019-11-25 | 2019-11-21 | 0.950 | 132,000 | -8,000 | 0.03% | 125,400 |
| 2019-11-22 | 2019-11-20 | 0.960 | 140,000 | +80,000 | 0.03% | 134,400 |
| 2019-11-08 | 2019-11-06 | 0.930 | 60,000 | -8,000 | 0.01% | 55,800 |
| 2019-11-07 | 2019-11-05 | 0.920 | 68,000 | -4,000 | 0.01% | 62,560 |
| 2019-11-06 | 2019-11-04 | 0.940 | 72,000 | +12,000 | 0.01% | 67,680 |
| 2019-10-21 | 2019-10-17 | 0.950 | 60,000 | -32,000 | 0.01% | 57,000 |
| 2019-10-17 | 2019-10-15 | 0.990 | 92,000 | +32,000 | 0.02% | 91,080 |
| 2019-10-14 | 2019-10-10 | 0.970 | 60,000 | -24,000 | 0.01% | 58,200 |
| 2019-10-11 | 2019-10-09 | 0.970 | 84,000 | +24,000 | 0.02% | 81,480 |
| 2019-10-09 | 2019-10-04 | 1.000 | 60,000 | -56,000 | 0.01% | 60,000 |
| 2019-10-08 | 2019-10-03 | 1.010 | 116,000 | +56,000 | 0.02% | 117,160 |
| 2019-09-26 | 2019-09-24 | 0.970 | 60,000 | -44,000 | 0.01% | 58,200 |
| 2019-09-25 | 2019-09-23 | 0.990 | 104,000 | +44,000 | 0.02% | 102,960 |
| 2019-09-19 | 2019-09-17 | 1.000 | 60,000 | -28,000 | 0.01% | 60,000 |
| 2019-09-18 | 2019-09-16 | 0.990 | 88,000 | +24,000 | 0.02% | 87,120 |
| 2019-09-17 | 2019-09-13 | 1.140 | 64,000 | -52,000 | 0.01% | 72,960 |
| 2019-09-16 | 2019-09-12 | 1.000 | 116,000 | -4,000 | 0.02% | 116,000 |
| 2019-09-13 | 2019-09-11 | 1.030 | 120,000 | +48,000 | 0.02% | 123,600 |
| 2019-09-12 | 2019-09-10 | 1.130 | 72,000 | +12,000 | 0.01% | 81,360 |
| 2019-09-09 | 2019-09-05 | 1.000 | 60,000 | -16,000 | 0.01% | 60,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 76,000 | +16,000 | 0.02% | 76,760 |
| 2019-09-02 | 2019-08-29 | 0.980 | 60,000 | -68,000 | 0.01% | 58,800 |
| 2019-08-29 | 2019-08-27 | 1.030 | 128,000 | +68,000 | 0.03% | 131,840 |
| 2019-08-26 | 2019-08-22 | 0.970 | 60,000 | -60,000 | 0.01% | 58,200 |
| 2019-08-21 | 2019-08-19 | 1.020 | 120,000 | +4,000 | 0.02% | 122,400 |
| 2019-08-20 | 2019-08-16 | 1.020 | 116,000 | -4,000 | 0.02% | 118,320 |
| 2019-08-19 | 2019-08-15 | 1.030 | 120,000 | +16,000 | 0.02% | 123,600 |
| 2019-08-16 | 2019-08-14 | 1.030 | 104,000 | +20,000 | 0.02% | 107,120 |
| 2019-08-15 | 2019-08-13 | 1.050 | 84,000 | +24,000 | 0.02% | 88,200 |
| 2019-08-14 | 2019-08-12 | 1.100 | 60,000 | -4,000 | 0.01% | 66,000 |
| 2019-08-13 | 2019-08-09 | 1.000 | 64,000 | -4,000 | 0.01% | 64,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 68,000 | -4,000 | 0.01% | 69,360 |
| 2019-08-09 | 2019-08-07 | 1.000 | 72,000 | +12,000 | 0.01% | 72,000 |
| 2019-08-08 | 2019-08-06 | 1.000 | 60,000 | -60,000 | 0.01% | 60,000 |
| 2019-08-05 | 2019-08-01 | 1.050 | 120,000 | -8,000 | 0.02% | 126,000 |
| 2019-07-30 | 2019-07-26 | 1.050 | 128,000 | +68,000 | 0.03% | 134,400 |
| 2019-07-29 | 2019-07-25 | 1.060 | 60,000 | -80,000 | 0.01% | 63,600 |
| 2019-07-26 | 2019-07-24 | 1.070 | 140,000 | +20,000 | 0.03% | 149,800 |
| 2019-07-25 | 2019-07-23 | 1.060 | 120,000 | -24,000 | 0.02% | 127,200 |
| 2019-07-24 | 2019-07-22 | 1.040 | 144,000 | -16,000 | 0.03% | 149,760 |
| 2019-07-19 | 2019-07-17 | 1.090 | 160,000 | +44,000 | 0.03% | 174,400 |
| 2019-07-17 | 2019-07-15 | 1.090 | 116,000 | +12,000 | 0.02% | 126,440 |
| 2019-07-16 | 2019-07-12 | 1.100 | 104,000 | +52,000 | 0.02% | 114,400 |
| 2019-07-10 | 2019-07-08 | 1.100 | 52,000 | +8,000 | 0.01% | 57,200 |
| 2019-07-04 | 2019-07-02 | 1.110 | 44,000 | -20,000 | 0.01% | 48,840 |
| 2019-07-03 | 2019-06-28 | 1.030 | 64,000 | +20,000 | 0.01% | 65,920 |
| 2019-06-28 | 2019-06-26 | 1.030 | 44,000 | +4,000 | 0.01% | 45,320 |
| 2019-06-25 | 2019-06-21 | 1.060 | 40,000 | -12,000 | 0.01% | 42,400 |
| 2019-06-24 | 2019-06-20 | 1.020 | 52,000 | +16,000 | 0.01% | 53,040 |
| 2019-06-20 | 2019-06-18 | 1.020 | 36,000 | -4,000 | 0.01% | 36,720 |
| 2019-06-19 | 2019-06-17 | 1.030 | 40,000 | +8,000 | 0.01% | 41,200 |
| 2019-06-18 | 2019-06-14 | 1.100 | 32,000 | +4,000 | 0.01% | 35,200 |
| 2019-06-17 | 2019-06-13 | 1.020 | 28,000 | -36,000 | 0.01% | 28,560 |
| 2019-06-12 | 2019-06-10 | 1.080 | 64,000 | +20,000 | 0.01% | 69,120 |
| 2019-06-11 | 2019-06-06 | 1.160 | 44,000 | +8,000 | 0.01% | 51,040 |
| 2019-06-06 | 2019-06-04 | 1.190 | 36,000 | +4,000 | 0.01% | 42,840 |
| 2019-06-05 | 2019-06-03 | 1.170 | 32,000 | -32,000 | 0.01% | 37,440 |
| 2019-05-30 | 2019-05-28 | 1.260 | 64,000 | -4,000 | 0.01% | 80,640 |
| 2019-05-29 | 2019-05-27 | 1.230 | 68,000 | +12,000 | 0.01% | 83,640 |
| 2019-05-24 | 2019-05-22 | 1.260 | 56,000 | +4,000 | 0.01% | 70,560 |
| 2019-05-23 | 2019-05-21 | 1.230 | 52,000 | +16,000 | 0.01% | 63,960 |
| 2019-05-22 | 2019-05-20 | 1.270 | 36,000 | -16,000 | 0.01% | 45,720 |
| 2019-05-21 | 2019-05-17 | 1.290 | 52,000 | -48,000 | 0.01% | 67,080 |
| 2019-05-20 | 2019-05-16 | 1.310 | 100,000 | +96,000 | 0.02% | 131,000 |
| 2019-05-17 | 2019-05-15 | 1.290 | 4,000 | -148,000 | 0.00% | 5,160 |
| 2019-05-16 | 2019-05-14 | 1.280 | 152,000 | +120,000 | 0.03% | 194,560 |
| 2019-05-15 | 2019-05-10 | 1.160 | 32,000 | -12,000 | 0.01% | 37,120 |
| 2019-05-10 | 2019-05-08 | 1.120 | 44,000 | -4,000 | 0.01% | 49,280 |
| 2019-05-09 | 2019-05-07 | 1.250 | 48,000 | +28,000 | 0.01% | 60,000 |
| 2019-05-07 | 2019-05-03 | 1.290 | 20,000 | -48,000 | 0.00% | 25,800 |
| 2019-05-06 | 2019-05-02 | 1.280 | 68,000 | +28,000 | 0.01% | 87,040 |
| 2019-05-03 | 2019-04-30 | 1.280 | 40,000 | -16,000 | 0.01% | 51,200 |
| 2019-05-02 | 2019-04-29 | 1.320 | 56,000 | +20,000 | 0.01% | 73,920 |
| 2019-04-30 | 2019-04-26 | 1.300 | 36,000 | -12,000 | 0.01% | 46,800 |
| 2019-04-29 | 2019-04-25 | 1.290 | 48,000 | -4,000 | 0.01% | 61,920 |
| 2019-04-26 | 2019-04-24 | 1.240 | 52,000 | +16,000 | 0.01% | 64,480 |
| 2019-04-25 | 2019-04-23 | 1.220 | 36,000 | +20,000 | 0.01% | 43,920 |
| 2019-04-23 | 2019-04-17 | 1.110 | 16,000 | -12,000 | 0.00% | 17,760 |
| 2019-04-18 | 2019-04-16 | 1.070 | 28,000 | -4,000 | 0.01% | 29,960 |
| 2019-04-17 | 2019-04-15 | 1.090 | 32,000 | -8,000 | 0.01% | 34,880 |
| 2019-04-10 | 2019-04-08 | 1.020 | 40,000 | -24,000 | 0.01% | 40,800 |
| 2019-04-09 | 2019-04-04 | 1.020 | 64,000 | -8,000 | 0.01% | 65,280 |
| 2019-04-08 | 2019-04-03 | 1.090 | 72,000 | -12,000 | 0.01% | 78,480 |
| 2019-03-28 | 2019-03-26 | 1.190 | 84,000 | +12,000 | 0.02% | 99,960 |
| 2019-03-19 | 2019-03-15 | 1.190 | 72,000 | -4,000 | 0.01% | 85,680 |
| 2019-03-14 | 2019-03-12 | 1.200 | 76,000 | +4,000 | 0.02% | 91,200 |
| 2019-03-07 | 2019-03-05 | 1.200 | 72,000 | -32,000 | 0.01% | 86,400 |
| 2019-03-05 | 2019-03-01 | 1.120 | 104,000 | +96,000 | 0.02% | 116,480 |
| 2019-02-26 | 2019-02-22 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2019-02-19 | 2019-02-15 | 1.100 | 0 | -48,000 | ||
| 2019-02-15 | 2019-02-13 | 1.240 | 48,000 | +28,000 | 0.01% | 59,520 |
| 2019-01-22 | 2019-01-18 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2019-01-03 | 2018-12-31 | 1.400 | 0 | -20,000 | ||
| 2019-01-02 | 2018-12-27 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2018-12-28 | 2018-12-24 | 1.170 | 0 | -28,000 | ||
| 2018-12-27 | 2018-12-20 | 1.070 | 28,000 | -4,000 | 0.01% | 29,960 |
| 2018-12-21 | 2018-12-19 | 1.080 | 32,000 | +32,000 | 0.01% | 34,560 |
| 2018-12-12 | 2018-12-10 | 1.160 | 0 | -24,000 | ||
| 2018-12-11 | 2018-12-07 | 1.030 | 24,000 | -4,000 | 0.00% | 24,720 |
| 2018-12-10 | 2018-12-06 | 1.040 | 28,000 | +20,000 | 0.01% | 29,120 |
| 2018-12-07 | 2018-12-05 | 1.060 | 8,000 | -4,000 | 0.00% | 8,480 |
| 2018-12-06 | 2018-12-04 | 1.050 | 12,000 | +4,000 | 0.00% | 12,600 |
| 2018-12-04 | 2018-11-30 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2018-11-28 | 2018-11-26 | 1.090 | 0 | -8,000 | ||
| 2018-11-27 | 2018-11-23 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2018-11-23 | 2018-11-21 | 1.090 | 0 | -4,000 | ||
| 2018-11-22 | 2018-11-20 | 1.090 | 4,000 | -8,000 | 0.00% | 4,360 |
| 2018-11-21 | 2018-11-19 | 1.090 | 12,000 | -4,000 | 0.00% | 13,080 |
| 2018-11-20 | 2018-11-16 | 1.090 | 16,000 | -4,000 | 0.00% | 17,440 |
| 2018-11-16 | 2018-11-14 | 1.140 | 20,000 | -28,000 | 0.00% | 22,800 |
| 2018-11-15 | 2018-11-13 | 1.100 | 48,000 | +20,000 | 0.01% | 52,800 |
| 2018-11-14 | 2018-11-12 | 1.200 | 28,000 | -36,000 | 0.01% | 33,600 |
| 2018-11-08 | 2018-11-06 | 1.160 | 64,000 | +16,000 | 0.01% | 74,240 |
| 2018-11-07 | 2018-11-05 | 1.150 | 48,000 | -4,000 | 0.01% | 55,200 |
| 2018-11-06 | 2018-11-02 | 1.150 | 52,000 | +24,000 | 0.01% | 59,800 |
| 2018-11-05 | 2018-11-01 | 1.220 | 28,000 | -4,000 | 0.01% | 34,160 |
| 2018-11-02 | 2018-10-31 | 1.200 | 32,000 | +4,000 | 0.01% | 38,400 |
| 2018-10-15 | 2018-10-11 | 1.150 | 28,000 | -4,000 | 0.01% | 32,200 |
| 2018-10-08 | 2018-10-04 | 1.260 | 32,000 | -8,000 | 0.01% | 40,320 |
| 2018-10-02 | 2018-09-27 | 1.250 | 40,000 | -24,000 | 0.01% | 50,000 |
| 2018-09-28 | 2018-09-26 | 1.220 | 64,000 | -16,000 | 0.01% | 78,080 |
| 2018-09-27 | 2018-09-24 | 1.260 | 80,000 | +8,000 | 0.02% | 100,800 |
| 2018-09-20 | 2018-09-18 | 1.240 | 72,000 | +16,000 | 0.01% | 89,280 |
| 2018-09-14 | 2018-09-12 | 1.250 | 56,000 | -4,000 | 0.01% | 70,000 |
| 2018-09-13 | 2018-09-11 | 1.240 | 60,000 | -8,000 | 0.01% | 74,400 |
| 2018-09-11 | 2018-09-07 | 1.240 | 68,000 | -8,000 | 0.01% | 84,320 |
| 2018-09-06 | 2018-09-04 | 1.220 | 76,000 | -16,000 | 0.02% | 92,720 |
| 2018-08-31 | 2018-08-29 | 1.240 | 92,000 | -4,000 | 0.02% | 114,080 |
| 2018-08-30 | 2018-08-28 | 1.240 | 96,000 | +52,000 | 0.02% | 119,040 |
| 2018-08-28 | 2018-08-24 | 1.230 | 44,000 | -52,000 | 0.01% | 54,120 |
| 2018-08-22 | 2018-08-20 | 1.170 | 96,000 | +52,000 | 0.02% | 112,320 |
| 2018-08-03 | 2018-08-01 | 1.250 | 44,000 | +20,000 | 0.01% | 55,000 |
| 2018-07-19 | 2018-07-17 | 1.280 | 24,000 | -28,000 | 0.00% | 30,720 |
| 2018-07-18 | 2018-07-16 | 1.200 | 52,000 | -28,000 | 0.01% | 62,400 |
| 2018-07-17 | 2018-07-13 | 1.200 | 80,000 | -16,000 | 0.02% | 96,000 |
| 2018-07-16 | 2018-07-12 | 1.240 | 96,000 | +68,000 | 0.02% | 119,040 |
| 2018-07-11 | 2018-07-09 | 1.310 | 28,000 | -20,000 | 0.01% | 36,680 |
| 2018-07-10 | 2018-07-06 | 1.290 | 48,000 | +20,000 | 0.01% | 61,920 |
| 2018-07-09 | 2018-07-05 | 1.280 | 28,000 | +4,000 | 0.01% | 35,840 |
| 2018-06-21 | 2018-06-19 | 1.290 | 24,000 | -32,000 | 0.00% | 30,960 |
| 2018-06-20 | 2018-06-15 | 1.300 | 56,000 | -12,000 | 0.01% | 72,800 |
| 2018-06-14 | 2018-06-12 | 1.320 | 68,000 | +48,000 | 0.01% | 89,760 |
| 2018-06-13 | 2018-06-11 | 1.300 | 20,000 | +4,000 | 0.00% | 26,000 |
| 2018-06-07 | 2018-06-05 | 1.340 | 16,000 | -100,000 | 0.00% | 21,440 |
| 2018-06-06 | 2018-06-04 | 1.380 | 116,000 | +20,000 | 0.02% | 160,080 |
| 2018-06-04 | 2018-05-31 | 1.290 | 96,000 | +80,000 | 0.02% | 123,840 |
| 2018-05-30 | 2018-05-28 | 1.320 | 16,000 | -4,000 | 0.00% | 21,120 |
| 2018-05-29 | 2018-05-25 | 1.320 | 20,000 | -24,000 | 0.00% | 26,400 |
| 2018-05-28 | 2018-05-24 | 1.250 | 44,000 | +28,000 | 0.01% | 55,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 16,000 | -4,000 | 0.00% | 20,000 |
| 2018-05-18 | 2018-05-16 | 1.330 | 20,000 | +8,000 | 0.00% | 26,600 |
| 2018-05-17 | 2018-05-15 | 1.280 | 12,000 | -20,000 | 0.00% | 15,360 |
| 2018-05-16 | 2018-05-14 | 1.290 | 32,000 | -108,000 | 0.01% | 41,280 |
| 2018-05-14 | 2018-05-10 | 1.270 | 140,000 | +4,000 | 0.03% | 177,800 |
| 2018-05-10 | 2018-05-08 | 1.350 | 136,000 | +68,000 | 0.03% | 183,600 |
| 2018-05-07 | 2018-05-03 | 1.270 | 68,000 | -8,000 | 0.01% | 86,360 |
| 2018-04-26 | 2018-04-24 | 1.280 | 76,000 | +12,000 | 0.02% | 97,280 |
| 2018-04-25 | 2018-04-23 | 1.270 | 64,000 | -12,000 | 0.01% | 81,280 |
| 2018-04-24 | 2018-04-20 | 1.200 | 76,000 | +76,000 | 0.02% | 91,200 |
| 2018-04-17 | 2018-04-13 | 1.300 | 0 | -4,000 | ||
| 2018-04-13 | 2018-04-11 | 1.250 | 4,000 | -52,000 | 0.00% | 5,000 |
| 2018-04-11 | 2018-04-09 | 1.200 | 56,000 | +40,000 | 0.01% | 67,200 |
| 2018-04-10 | 2018-04-06 | 1.190 | 16,000 | -4,000 | 0.00% | 19,040 |
| 2018-04-09 | 2018-04-04 | 1.220 | 20,000 | -4,000 | 0.00% | 24,400 |
| 2018-04-03 | 2018-03-28 | 1.320 | 24,000 | +20,000 | 0.00% | 31,680 |
| 2018-03-29 | 2018-03-27 | 1.350 | 4,000 | -32,000 | 0.00% | 5,400 |
| 2018-03-28 | 2018-03-26 | 1.300 | 36,000 | +36,000 | 0.01% | 46,800 |
| 2018-03-27 | 2018-03-23 | 1.360 | 0 | -40,000 | ||
| 2018-03-26 | 2018-03-22 | 1.650 | 40,000 | -4,000 | 0.01% | 66,000 |
| 2018-03-23 | 2018-03-21 | 1.280 | 44,000 | +20,000 | 0.01% | 56,320 |
| 2018-03-22 | 2018-03-20 | 1.370 | 24,000 | -28,000 | 0.01% | 32,880 |
| 2018-03-20 | 2018-03-16 | 1.350 | 52,000 | +20,000 | 0.01% | 70,200 |
| 2018-03-16 | 2018-03-14 | 1.390 | 32,000 | -28,000 | 0.01% | 44,480 |
| 2018-03-14 | 2018-03-12 | 1.390 | 60,000 | +48,000 | 0.01% | 83,400 |
| 2018-03-13 | 2018-03-09 | 1.390 | 12,000 | -4,000 | 0.00% | 16,680 |
| 2018-03-01 | 2018-02-27 | 1.470 | 16,000 | -4,000 | 0.00% | 23,520 |
| 2018-02-28 | 2018-02-26 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2018-02-08 | 2018-02-06 | 1.450 | 0 | -8,000 | ||
| 2018-02-07 | 2018-02-05 | 1.500 | 8,000 | -4,000 | 0.00% | 12,000 |
| 2018-01-31 | 2018-01-29 | 1.430 | 12,000 | -4,000 | 0.00% | 17,160 |
| 2018-01-30 | 2018-01-26 | 1.460 | 16,000 | -12,000 | 0.00% | 23,360 |
| 2018-01-26 | 2018-01-24 | 1.460 | 28,000 | -8,000 | 0.01% | 40,880 |
| 2018-01-25 | 2018-01-23 | 1.500 | 36,000 | -4,000 | 0.01% | 54,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 40,000 | -12,000 | 0.01% | 60,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 52,000 | -4,000 | 0.01% | 79,040 |
| 2018-01-22 | 2018-01-18 | 1.490 | 56,000 | -40,000 | 0.01% | 83,440 |
| 2018-01-19 | 2018-01-17 | 1.500 | 96,000 | -32,000 | 0.02% | 144,000 |
| 2018-01-15 | 2018-01-11 | 1.510 | 128,000 | +112,000 | 0.03% | 193,280 |
| 2018-01-10 | 2018-01-08 | 1.610 | 16,000 | -16,000 | 0.00% | 25,760 |
| 2018-01-09 | 2018-01-05 | 1.630 | 32,000 | +16,000 | 0.01% | 52,160 |
| 2018-01-08 | 2018-01-04 | 1.650 | 16,000 | -4,000 | 0.00% | 26,400 |
| 2018-01-02 | 2017-12-28 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2017-12-20 | 2017-12-18 | 1.540 | 0 | -4,000 | ||
| 2017-12-19 | 2017-12-15 | 1.520 | 4,000 | -24,000 | 0.00% | 6,080 |
| 2017-12-15 | 2017-12-13 | 1.500 | 28,000 | +28,000 | 0.01% | 42,000 |
| 2017-12-01 | 2017-11-29 | 1.620 | 0 | -40,000 | ||
| 2017-11-30 | 2017-11-28 | 1.610 | 40,000 | -4,000 | 0.01% | 64,400 |
| 2017-11-29 | 2017-11-27 | 1.630 | 44,000 | +12,000 | 0.01% | 71,720 |
| 2017-11-28 | 2017-11-24 | 1.630 | 32,000 | +32,000 | 0.01% | 52,160 |
| 2017-11-24 | 2017-11-22 | 1.630 | 0 | -20,000 | ||
| 2017-11-23 | 2017-11-21 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2017-11-14 | 2017-11-10 | 1.600 | 0 | -76,000 | ||
| 2017-11-13 | 2017-11-09 | 1.620 | 76,000 | -20,000 | 0.02% | 123,120 |
| 2017-11-09 | 2017-11-07 | 1.630 | 96,000 | +48,000 | 0.02% | 156,480 |
| 2017-11-07 | 2017-11-03 | 1.660 | 48,000 | +8,000 | 0.01% | 79,680 |
| 2017-11-06 | 2017-11-02 | 1.630 | 40,000 | +16,000 | 0.01% | 65,200 |
| 2017-11-03 | 2017-11-01 | 1.660 | 24,000 | -4,000 | 0.01% | 39,840 |
| 2017-11-01 | 2017-10-30 | 1.660 | 28,000 | +28,000 | 0.01% | 46,480 |
| 2017-10-23 | 2017-10-19 | 1.420 | 0 | -80,000 | ||
| 2017-10-20 | 2017-10-18 | 1.390 | 80,000 | +36,000 | 0.02% | 111,200 |
| 2017-10-19 | 2017-10-17 | 1.460 | 44,000 | -52,000 | 0.01% | 64,240 |
| 2017-10-18 | 2017-10-16 | 1.400 | 96,000 | +96,000 | 0.02% | 134,400 |
| 2017-10-13 | 2017-10-11 | 1.470 | 0 | -68,000 | ||
| 2017-10-10 | 2017-10-06 | 1.620 | 68,000 | -4,000 | 0.01% | 110,160 |
| 2017-10-09 | 2017-10-04 | 1.510 | 72,000 | +32,000 | 0.01% | 108,720 |
| 2017-10-06 | 2017-10-03 | 1.620 | 40,000 | +24,000 | 0.01% | 64,800 |
| 2017-10-04 | 2017-09-29 | 1.650 | 16,000 | +16,000 | 0.00% | 26,400 |
| 2017-10-03 | 2017-09-28 | 1.570 | 0 | -12,000 | ||
| 2017-09-27 | 2017-09-25 | 1.640 | 12,000 | +12,000 | 0.00% | 19,680 |
| 2017-09-07 | 2017-09-05 | 1.660 | 0 | -8,000 | ||
| 2017-09-01 | 2017-08-30 | 1.620 | 8,000 | -24,000 | 0.00% | 12,960 |
| 2017-08-16 | 2017-08-14 | 1.670 | 32,000 | +8,000 | 0.01% | 53,440 |
| 2017-08-15 | 2017-08-11 | 1.670 | 24,000 | +4,000 | 0.01% | 40,080 |
| 2017-08-14 | 2017-08-10 | 1.700 | 20,000 | -20,000 | 0.00% | 34,000 |
| 2017-08-10 | 2017-08-08 | 1.680 | 40,000 | +40,000 | 0.01% | 67,200 |
| 2017-08-02 | 2017-07-31 | 1.700 | 0 | -4,000 | ||
| 2017-08-01 | 2017-07-28 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2017-07-31 | 2017-07-27 | 1.640 | 0 | -16,000 | ||
| 2017-07-28 | 2017-07-26 | 1.680 | 16,000 | -8,000 | 0.00% | 26,880 |
| 2017-07-26 | 2017-07-24 | 1.650 | 24,000 | +20,000 | 0.01% | 39,600 |
| 2017-07-25 | 2017-07-21 | 1.620 | 4,000 | -40,000 | 0.00% | 6,480 |
| 2017-07-24 | 2017-07-20 | 1.670 | 44,000 | +40,000 | 0.01% | 73,480 |
| 2017-07-21 | 2017-07-19 | 1.710 | 4,000 | -4,000 | 0.00% | 6,840 |
| 2017-07-20 | 2017-07-18 | 1.740 | 8,000 | -24,000 | 0.00% | 13,920 |
| 2017-07-18 | 2017-07-14 | 1.620 | 32,000 | -8,000 | 0.01% | 51,840 |
| 2017-07-17 | 2017-07-13 | 1.640 | 40,000 | -48,000 | 0.01% | 65,600 |
| 2017-07-13 | 2017-07-11 | 1.620 | 88,000 | +20,000 | 0.02% | 142,560 |
| 2017-07-12 | 2017-07-10 | 1.560 | 68,000 | +16,000 | 0.01% | 106,080 |
| 2017-07-11 | 2017-07-07 | 1.510 | 52,000 | -4,000 | 0.01% | 78,520 |
| 2017-07-10 | 2017-07-06 | 1.490 | 56,000 | +24,000 | 0.01% | 83,440 |
| 2017-07-07 | 2017-07-05 | 1.440 | 32,000 | +32,000 | 0.01% | 46,080 |
| 2017-07-03 | 2017-06-29 | 1.320 | 0 | -16,000 | ||
| 2017-06-30 | 2017-06-28 | 1.250 | 16,000 | -4,000 | 0.00% | 20,000 |
| 2017-06-29 | 2017-06-27 | 1.250 | 20,000 | +8,000 | 0.00% | 25,000 |
| 2017-06-28 | 2017-06-26 | 1.220 | 12,000 | -16,000 | 0.00% | 14,640 |
| 2017-06-27 | 2017-06-23 | 1.290 | 28,000 | +4,000 | 0.01% | 36,120 |
| 2017-06-26 | 2017-06-22 | 1.300 | 24,000 | +24,000 | 0.01% | 31,200 |
| 2017-06-22 | 2017-06-20 | 1.300 | 0 | -28,000 | ||
| 2017-06-20 | 2017-06-16 | 1.260 | 28,000 | +28,000 | 0.01% | 35,280 |
| 2017-05-04 | 2017-04-28 | 1.500 | 0 | -20,000 | ||
| 2017-04-27 | 2017-04-25 | 1.500 | 20,000 | +16,000 | 0.00% | 30,000 |
| 2017-04-26 | 2017-04-24 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2017-04-25 | 2017-04-21 | 1.560 | 0 | -8,000 | ||
| 2017-04-20 | 2017-04-18 | 1.560 | 8,000 | +4,000 | 0.00% | 12,480 |
| 2017-04-19 | 2017-04-13 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2017-04-13 | 2017-04-11 | 1.590 | 0 | -4,000 | ||
| 2017-04-11 | 2017-04-07 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2017-04-07 | 2017-04-05 | 1.560 | 0 | -24,000 | ||
| 2017-04-06 | 2017-04-03 | 1.580 | 24,000 | +24,000 | 0.01% | 37,920 |
| 2017-03-28 | 2017-03-24 | 1.560 | 0 | -32,000 | ||
| 2017-03-27 | 2017-03-23 | 1.560 | 32,000 | +20,000 | 0.01% | 49,920 |
| 2017-03-24 | 2017-03-22 | 1.570 | 12,000 | -24,000 | 0.00% | 18,840 |
| 2017-03-22 | 2017-03-20 | 1.600 | 36,000 | +8,000 | 0.01% | 57,600 |
| 2017-03-20 | 2017-03-16 | 1.550 | 28,000 | -24,000 | 0.01% | 43,400 |
| 2017-03-17 | 2017-03-15 | 1.540 | 52,000 | +52,000 | 0.01% | 80,080 |
| 2017-03-16 | 2017-03-14 | 1.450 | 0 | -4,000 | ||
| 2017-03-15 | 2017-03-13 | 1.530 | 4,000 | -16,000 | 0.00% | 6,120 |
| 2017-03-14 | 2017-03-10 | 1.530 | 20,000 | +4,000 | 0.00% | 30,600 |
| 2017-03-13 | 2017-03-09 | 1.520 | 16,000 | +16,000 | 0.00% | 24,320 |
| 2017-03-09 | 2017-03-07 | 1.600 | 0 | -8,000 | ||
| 2017-03-08 | 2017-03-06 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2017-03-06 | 2017-03-02 | 1.630 | 0 | -4,000 | ||
| 2017-03-02 | 2017-02-28 | 1.640 | 4,000 | -4,000 | 0.00% | 6,560 |
| 2017-03-01 | 2017-02-27 | 1.650 | 8,000 | -4,000 | 0.00% | 13,200 |
| 2017-02-28 | 2017-02-24 | 1.630 | 12,000 | -4,000 | 0.00% | 19,560 |
| 2017-02-24 | 2017-02-22 | 1.630 | 16,000 | -4,000 | 0.00% | 26,080 |
| 2017-02-23 | 2017-02-21 | 1.630 | 20,000 | -4,000 | 0.00% | 32,600 |
| 2017-02-20 | 2017-02-16 | 1.650 | 24,000 | +24,000 | 0.01% | 39,600 |
| 2017-02-14 | 2017-02-10 | 1.630 | 0 | -24,000 | ||
| 2017-02-13 | 2017-02-09 | 1.650 | 24,000 | +8,000 | 0.01% | 39,600 |
| 2017-02-10 | 2017-02-08 | 1.690 | 16,000 | +16,000 | 0.00% | 27,040 |
| 2017-02-09 | 2017-02-07 | 1.720 | 0 | -16,000 | ||
| 2017-02-07 | 2017-02-03 | 1.690 | 16,000 | +4,000 | 0.00% | 27,040 |
| 2017-02-06 | 2017-02-02 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2017-02-03 | 2017-02-01 | 1.730 | 0 | -4,000 | ||
| 2017-02-02 | 2017-01-27 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2016-12-28 | 2016-12-22 | 1.790 | 0 | -8,000 | ||
| 2016-12-23 | 2016-12-21 | 1.790 | 8,000 | -8,000 | 0.00% | 14,320 |
| 2016-12-22 | 2016-12-20 | 1.760 | 16,000 | +16,000 | 0.00% | 28,160 |
| 2016-12-12 | 2016-12-08 | 1.780 | 0 | -4,000 | ||
| 2016-12-09 | 2016-12-07 | 1.760 | 4,000 | +4,000 | 0.00% | 7,040 |
| 2016-12-08 | 2016-12-06 | 1.730 | 0 | -8,000 | ||
| 2016-12-07 | 2016-12-05 | 1.740 | 8,000 | +8,000 | 0.00% | 13,920 |
| 2016-12-01 | 2016-11-29 | 1.800 | 0 | -16,000 | ||
| 2016-11-30 | 2016-11-28 | 1.790 | 16,000 | +16,000 | 0.00% | 28,640 |
| 2016-11-29 | 2016-11-25 | 1.850 | 0 | -12,000 | ||
| 2016-11-28 | 2016-11-24 | 1.840 | 12,000 | +12,000 | 0.00% | 22,080 |
| 2016-11-16 | 2016-11-14 | 1.800 | 0 | -20,000 | ||
| 2016-11-15 | 2016-11-11 | 1.810 | 20,000 | +20,000 | 0.00% | 36,200 |
| 2016-11-08 | 2016-11-04 | 1.810 | 0 | -8,000 | ||
| 2016-11-07 | 2016-11-03 | 1.810 | 8,000 | -32,000 | 0.00% | 14,480 |
| 2016-11-04 | 2016-11-02 | 1.820 | 40,000 | -20,000 | 0.01% | 72,800 |
| 2016-11-03 | 2016-11-01 | 1.850 | 60,000 | -4,000 | 0.01% | 111,000 |
| 2016-11-02 | 2016-10-31 | 1.820 | 64,000 | -16,000 | 0.01% | 116,480 |
| 2016-10-31 | 2016-10-27 | 1.810 | 80,000 | -4,000 | 0.02% | 144,800 |
| 2016-10-28 | 2016-10-26 | 1.780 | 84,000 | -20,000 | 0.02% | 149,520 |
| 2016-10-27 | 2016-10-25 | 1.810 | 104,000 | -12,000 | 0.02% | 188,240 |
| 2016-10-26 | 2016-10-24 | 1.810 | 116,000 | -52,000 | 0.02% | 209,960 |
| 2016-10-25 | 2016-10-20 | 1.830 | 168,000 | +8,000 | 0.03% | 307,440 |
| 2016-10-24 | 2016-10-19 | 1.840 | 160,000 | -20,000 | 0.03% | 294,400 |
| 2016-10-20 | 2016-10-18 | 1.850 | 180,000 | +24,000 | 0.04% | 333,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 156,000 | +4,000 | 0.03% | 288,600 |
| 2016-10-18 | 2016-10-14 | 1.900 | 152,000 | +88,000 | 0.03% | 288,800 |
| 2016-10-17 | 2016-10-13 | 1.940 | 64,000 | +60,000 | 0.01% | 124,160 |
| 2016-10-14 | 2016-10-12 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2016-10-13 | 2016-10-11 | 1.880 | 0 | -8,000 | ||
| 2016-10-12 | 2016-10-07 | 1.900 | 8,000 | +4,000 | 0.00% | 15,200 |
| 2016-10-11 | 2016-10-06 | 1.930 | 4,000 | -104,000 | 0.00% | 7,720 |
| 2016-10-07 | 2016-10-05 | 1.920 | 108,000 | +88,000 | 0.02% | 207,360 |
| 2016-10-06 | 2016-10-04 | 2.010 | 20,000 | -168,000 | 0.00% | 40,200 |
| 2016-10-05 | 2016-10-03 | 2.000 | 188,000 | -40,000 | 0.04% | 376,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 228,000 | +20,000 | 0.05% | 428,640 |
| 2016-10-03 | 2016-09-29 | 1.830 | 208,000 | +88,000 | 0.04% | 380,640 |
| 2016-09-30 | 2016-09-28 | 1.820 | 120,000 | +44,000 | 0.03% | 218,400 |
| 2016-09-29 | 2016-09-27 | 1.790 | 76,000 | +16,000 | 0.02% | 136,040 |
| 2016-09-28 | 2016-09-26 | 1.760 | 60,000 | +48,000 | 0.01% | 105,600 |
| 2016-09-27 | 2016-09-23 | 1.760 | 12,000 | -132,000 | 0.00% | 21,120 |
| 2016-09-26 | 2016-09-22 | 1.770 | 144,000 | +56,000 | 0.03% | 254,880 |
| 2016-09-23 | 2016-09-21 | 1.770 | 88,000 | -68,000 | 0.02% | 155,760 |
| 2016-09-22 | 2016-09-20 | 1.780 | 156,000 | +28,000 | 0.03% | 277,680 |
| 2016-09-21 | 2016-09-19 | 1.780 | 128,000 | -16,000 | 0.03% | 227,840 |
| 2016-09-20 | 2016-09-15 | 1.790 | 144,000 | +52,000 | 0.03% | 257,760 |
| 2016-09-19 | 2016-09-14 | 1.760 | 92,000 | +88,000 | 0.02% | 161,920 |
| 2016-09-15 | 2016-09-13 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2016-09-14 | 2016-09-12 | 1.760 | 0 | -40,000 | ||
| 2016-09-13 | 2016-09-09 | 1.770 | 40,000 | +40,000 | 0.01% | 70,800 |
| 2016-09-07 | 2016-09-05 | 1.800 | 0 | -8,000 | ||
| 2016-09-06 | 2016-09-02 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2016-09-05 | 2016-09-01 | 1.850 | 0 | -8,000 | ||
| 2016-09-02 | 2016-08-31 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2016-09-01 | 2016-08-30 | 1.980 | 0 | -12,000 | ||
| 2016-08-31 | 2016-08-29 | 1.970 | 12,000 | +12,000 | 0.00% | 23,640 |
| 2016-08-26 | 2016-08-24 | 1.960 | 0 | -16,000 | ||
| 2016-08-25 | 2016-08-23 | 1.980 | 16,000 | -12,000 | 0.00% | 31,680 |
| 2016-08-24 | 2016-08-22 | 2.030 | 28,000 | -20,000 | 0.01% | 56,840 |
| 2016-08-23 | 2016-08-19 | 2.090 | 48,000 | +40,000 | 0.01% | 100,320 |
| 2016-08-22 | 2016-08-18 | 2.110 | 8,000 | +8,000 | 0.00% | 16,880 |
| 2016-08-19 | 2016-08-17 | 2.130 | 0 | -8,000 | ||
| 2016-08-18 | 2016-08-16 | 2.150 | 8,000 | +4,000 | 0.00% | 17,200 |
| 2016-08-17 | 2016-08-15 | 2.180 | 4,000 | -28,000 | 0.00% | 8,720 |
| 2016-08-16 | 2016-08-12 | 2.190 | 32,000 | +32,000 | 0.01% | 70,080 |
| 2016-08-12 | 2016-08-10 | 2.170 | 0 | -48,000 | ||
| 2016-08-09 | 2016-08-05 | 2.170 | 48,000 | -84,000 | 0.01% | 104,160 |
| 2016-08-08 | 2016-08-04 | 2.180 | 132,000 | +12,000 | 0.03% | 287,760 |
| 2016-08-05 | 2016-08-03 | 2.200 | 120,000 | -96,000 | 0.03% | 264,000 |
| 2016-08-04 | 2016-08-01 | 2.210 | 216,000 | +16,000 | 0.04% | 477,360 |
| 2016-08-03 | 2016-07-29 | 2.200 | 200,000 | -52,000 | 0.04% | 440,000 |
| 2016-08-01 | 2016-07-28 | 2.200 | 252,000 | +76,000 | 0.05% | 554,400 |
| 2016-07-29 | 2016-07-27 | 2.260 | 176,000 | +136,000 | 0.04% | 397,760 |
| 2016-07-27 | 2016-07-25 | 2.210 | 40,000 | -68,000 | 0.01% | 88,400 |
| 2016-07-26 | 2016-07-22 | 2.250 | 108,000 | +36,000 | 0.02% | 243,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 72,000 | +72,000 | 0.01% | 163,440 |
| 2016-07-22 | 2016-07-20 | 2.250 | 0 | -52,000 | ||
| 2016-07-21 | 2016-07-19 | 2.280 | 52,000 | -8,000 | 0.01% | 118,560 |
| 2016-07-20 | 2016-07-18 | 2.280 | 60,000 | +60,000 | 0.01% | 136,800 |
| 2016-07-19 | 2016-07-15 | 2.340 | 0 | -16,000 | ||
| 2016-07-18 | 2016-07-14 | 2.300 | 16,000 | -96,000 | 0.00% | 36,800 |
| 2016-07-15 | 2016-07-13 | 2.330 | 112,000 | +36,000 | 0.02% | 260,960 |
| 2016-07-14 | 2016-07-12 | 2.270 | 76,000 | -32,000 | 0.02% | 172,520 |
| 2016-07-13 | 2016-07-11 | 2.270 | 108,000 | +76,000 | 0.02% | 245,160 |
| 2016-07-12 | 2016-07-08 | 2.290 | 32,000 | +4,000 | 0.01% | 73,280 |
| 2016-07-07 | 2016-07-05 | 2.280 | 28,000 | -72,000 | 0.01% | 63,840 |
| 2016-07-06 | 2016-07-04 | 2.300 | 100,000 | -4,000 | 0.02% | 230,000 |
| 2016-07-05 | 2016-06-30 | 2.300 | 104,000 | +72,000 | 0.02% | 239,200 |
| 2016-07-04 | 2016-06-29 | 2.290 | 32,000 | +20,000 | 0.01% | 73,280 |
| 2016-06-30 | 2016-06-28 | 2.300 | 12,000 | -40,000 | 0.00% | 27,600 |
| 2016-06-29 | 2016-06-27 | 2.310 | 52,000 | +20,000 | 0.01% | 120,120 |
| 2016-06-28 | 2016-06-24 | 2.260 | 32,000 | +24,000 | 0.01% | 72,320 |
| 2016-06-27 | 2016-06-23 | 2.320 | 8,000 | +8,000 | 0.00% | 18,560 |
| 2016-06-23 | 2016-06-21 | 2.310 | 0 | -100,000 | ||
| 2016-06-21 | 2016-06-17 | 2.340 | 100,000 | -8,000 | 0.02% | 234,000 |
| 2016-06-20 | 2016-06-16 | 2.330 | 108,000 | -12,000 | 0.02% | 251,640 |
| 2016-06-17 | 2016-06-15 | 2.320 | 120,000 | +116,000 | 0.03% | 278,400 |
| 2016-06-16 | 2016-06-14 | 2.250 | 4,000 | +4,000 | 0.00% | 9,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 0 | -16,000 | ||
| 2016-06-14 | 2016-06-10 | 2.330 | 16,000 | +8,000 | 0.00% | 37,280 |
| 2016-06-13 | 2016-06-08 | 2.350 | 8,000 | -8,000 | 0.00% | 18,800 |
| 2016-06-10 | 2016-06-07 | 2.360 | 16,000 | +16,000 | 0.00% | 37,760 |
| 2016-06-08 | 2016-06-06 | 2.300 | 0 | -12,000 | ||
| 2016-06-06 | 2016-06-02 | 1.960 | 12,000 | +12,000 | 0.00% | 23,520 |
| 2016-06-03 | 2016-06-01 | 1.900 | 0 | -20,000 | ||
| 2016-06-02 | 2016-05-31 | 1.840 | 20,000 | -4,000 | 0.00% | 36,800 |
| 2016-06-01 | 2016-05-30 | 1.720 | 24,000 | +24,000 | 0.01% | 41,280 |
| 2016-05-26 | 2016-05-24 | 1.890 | 0 | -56,000 | ||
| 2016-05-25 | 2016-05-23 | 1.910 | 56,000 | -8,000 | 0.01% | 106,960 |
| 2016-05-24 | 2016-05-20 | 1.920 | 64,000 | +24,000 | 0.01% | 122,880 |
| 2016-05-23 | 2016-05-19 | 1.900 | 40,000 | +36,000 | 0.01% | 76,000 |
| 2016-05-20 | 2016-05-18 | 1.800 | 4,000 | -28,000 | 0.00% | 7,200 |
| 2016-05-19 | 2016-05-17 | 1.860 | 32,000 | -8,000 | 0.01% | 59,520 |
| 2016-05-18 | 2016-05-16 | 1.870 | 40,000 | +40,000 | 0.01% | 74,800 |
| 2016-05-17 | 2016-05-13 | 1.920 | 0 | -16,000 | ||
| 2016-05-16 | 2016-05-12 | 1.910 | 16,000 | +16,000 | 0.00% | 30,560 |
| 2016-05-09 | 2016-05-05 | 1.790 | 0 | -56,000 | ||
| 2016-05-06 | 2016-05-04 | 1.700 | 56,000 | +56,000 | 0.01% | 95,200 |
| 2016-02-25 | 2016-02-23 | 1.400 | 0 | -20,000 | ||
| 2016-02-24 | 2016-02-22 | 1.440 | 20,000 | +20,000 | 0.00% | 28,800 |
| 2016-02-19 | 2016-02-17 | 1.600 | 0 | -8,000 | ||
| 2016-02-18 | 2016-02-16 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2016-02-12 | 2016-02-05 | 1.610 | 0 | -4,000 | ||
| 2016-02-05 | 2016-02-03 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2016-02-02 | 2016-01-29 | 1.720 | 0 | -16,000 | ||
| 2016-02-01 | 2016-01-28 | 1.540 | 16,000 | +16,000 | 0.00% | 24,640 |
| 2016-01-19 | 2016-01-15 | 1.700 | 0 | -4,000 | ||
| 2016-01-18 | 2016-01-14 | 1.660 | 4,000 | -8,000 | 0.00% | 6,640 |
| 2016-01-15 | 2016-01-13 | 1.670 | 12,000 | +8,000 | 0.00% | 20,040 |
| 2016-01-13 | 2016-01-11 | 1.760 | 4,000 | +4,000 | 0.00% | 7,040 |
| 2016-01-06 | 2016-01-04 | 1.800 | 0 | -12,000 | ||
| 2016-01-05 | 2015-12-31 | 1.800 | 12,000 | +4,000 | 0.00% | 21,600 |
| 2015-12-28 | 2015-12-22 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2015-12-16 | 2015-12-14 | 1.840 | 0 | -28,000 | ||
| 2015-12-15 | 2015-12-11 | 1.800 | 28,000 | +28,000 | 0.01% | 50,400 |
| 2015-12-14 | 2015-12-10 | 1.840 | 0 | -64,000 | ||
| 2015-12-11 | 2015-12-09 | 1.790 | 64,000 | +64,000 | 0.01% | 114,560 |
| 2015-11-27 | 2015-11-25 | 1.850 | 0 | -28,000 | ||
| 2015-11-26 | 2015-11-24 | 1.820 | 28,000 | +28,000 | 0.01% | 50,960 |
| 2015-11-24 | 2015-11-20 | 1.860 | 0 | -60,000 | ||
| 2015-11-20 | 2015-11-18 | 1.880 | 60,000 | +56,000 | 0.01% | 112,800 |
| 2015-11-18 | 2015-11-16 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2015-11-17 | 2015-11-13 | 1.880 | 0 | -24,000 | ||
| 2015-11-16 | 2015-11-12 | 1.900 | 24,000 | +20,000 | 0.01% | 45,600 |
| 2015-11-13 | 2015-11-11 | 1.890 | 4,000 | -4,000 | 0.00% | 7,560 |
| 2015-11-12 | 2015-11-10 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2015-11-06 | 2015-11-04 | 1.900 | 0 | -56,000 | ||
| 2015-11-05 | 2015-11-03 | 1.940 | 56,000 | +56,000 | 0.01% | 108,640 |
| 2015-11-02 | 2015-10-29 | 2.000 | 0 | -28,000 | ||
| 2015-10-30 | 2015-10-28 | 1.980 | 28,000 | +16,000 | 0.01% | 55,440 |
| 2015-10-29 | 2015-10-27 | 1.980 | 12,000 | +12,000 | 0.00% | 23,760 |
| 2015-09-30 | 2015-09-25 | 1.930 | 0 | -16,000 | ||
| 2015-09-29 | 2015-09-24 | 1.870 | 16,000 | +16,000 | 0.00% | 29,920 |
| 2015-09-22 | 2015-09-18 | 1.960 | 0 | -16,000 | ||
| 2015-09-21 | 2015-09-17 | 1.950 | 16,000 | +16,000 | 0.00% | 31,200 |
| 2015-08-06 | 2015-08-04 | 2.290 | 0 | -24,000 | ||
| 2015-08-05 | 2015-08-03 | 2.250 | 24,000 | +24,000 | 0.01% | 54,000 |
| 2015-08-04 | 2015-07-31 | 2.110 | 0 | -12,000 | ||
| 2015-08-03 | 2015-07-30 | 2.120 | 12,000 | +12,000 | 0.00% | 25,440 |
| 2015-07-31 | 2015-07-29 | 2.120 | 0 | -40,000 | ||
| 2015-07-30 | 2015-07-28 | 2.100 | 40,000 | +40,000 | 0.01% | 84,000 |
| 2015-07-27 | 2015-07-23 | 2.230 | 0 | -12,000 | ||
| 2015-07-24 | 2015-07-22 | 2.200 | 12,000 | +12,000 | 0.00% | 26,400 |
| 2015-07-15 | 2015-07-13 | 2.150 | 0 | -176,000 | ||
| 2015-07-14 | 2015-07-10 | 2.130 | 176,000 | +160,000 | 0.04% | 374,880 |
| 2015-07-13 | 2015-07-09 | 2.150 | 16,000 | +16,000 | 0.00% | 34,400 |
| 2015-07-10 | 2015-07-08 | 1.860 | 0 | -20,000 | ||
| 2015-07-09 | 2015-07-07 | 2.280 | 20,000 | -80,000 | 0.00% | 45,600 |
| 2015-07-08 | 2015-07-06 | 2.380 | 100,000 | +100,000 | 0.02% | 238,000 |
| 2015-07-07 | 2015-07-03 | 2.350 | 0 | -92,000 | ||
| 2015-07-06 | 2015-07-02 | 2.470 | 92,000 | +68,000 | 0.02% | 227,240 |
| 2015-07-03 | 2015-06-30 | 2.410 | 24,000 | -80,000 | 0.01% | 57,840 |
| 2015-07-02 | 2015-06-29 | 2.240 | 104,000 | +104,000 | 0.02% | 232,960 |
| 2015-06-30 | 2015-06-26 | 2.320 | 0 | -115,760 | ||
| 2015-06-29 | 2015-06-25 | 2.420 | 115,760 | -24,240 | 0.02% | 280,139 |
| 2015-06-26 | 2015-06-24 | 2.210 | 140,000 | +140,000 | 0.03% | 309,400 |
| 2015-06-24 | 2015-06-22 | 2.180 | 0 | -80,640 | ||
| 2015-06-23 | 2015-06-19 | 2.270 | 80,640 | -95,360 | 0.02% | 183,053 |
| 2015-06-22 | 2015-06-18 | 2.200 | 176,000 | +176,000 | 0.04% | 387,200 |
| 2015-06-19 | 2015-06-17 | 2.490 | 0 | -88,000 | ||
| 2015-06-18 | 2015-06-16 | 2.640 | 88,000 | +68,000 | 0.02% | 232,320 |
| 2015-06-17 | 2015-06-15 | 2.770 | 20,000 | +20,000 | 0.00% | 55,400 |
| 2015-06-16 | 2015-06-12 | 2.870 | 0 | -76,800 | ||
| 2015-06-15 | 2015-06-11 | 2.790 | 76,800 | +52,800 | 0.02% | 214,272 |
| 2015-06-12 | 2015-06-10 | 2.630 | 24,000 | +20,000 | 0.01% | 63,120 |
| 2015-06-11 | 2015-06-09 | 2.610 | 4,000 | -76,160 | 0.00% | 10,440 |
| 2015-06-10 | 2015-06-08 | 2.740 | 80,160 | +80,160 | 0.02% | 219,638 |
| 2015-06-09 | 2015-06-05 | 2.750 | 0 | -252,000 | ||
| 2015-06-08 | 2015-06-04 | 2.920 | 252,000 | +252,000 | 0.05% | 735,840 |
| 2015-06-04 | 2015-06-02 | 2.850 | 0 | -141,000 | ||
| 2015-06-03 | 2015-06-01 | 2.860 | 141,000 | +109,352 | 0.03% | 403,260 |
| 2015-06-02 | 2015-05-29 | 2.800 | 31,648 | +20,728 | 0.01% | 88,614 |
| 2015-06-01 | 2015-05-28 | 2.760 | 10,920 | -201,080 | 0.00% | 30,139 |
| 2015-05-29 | 2015-05-27 | 2.800 | 212,000 | +212,000 | 0.04% | 593,600 |
| 2015-05-26 | 2015-05-21 | 2.730 | 0 | -32,000 | ||
| 2015-05-22 | 2015-05-20 | 2.470 | 32,000 | +32,000 | 0.01% | 79,040 |
| 2015-05-21 | 2015-05-19 | 2.460 | 0 | -48,623 | ||
| 2015-05-20 | 2015-05-18 | 2.500 | 48,623 | -1,457 | 0.01% | 121,558 |
| 2015-05-19 | 2015-05-15 | 2.400 | 50,080 | +40,000 | 0.01% | 120,192 |
| 2015-05-18 | 2015-05-14 | 2.410 | 10,080 | -1,177,920 | 0.00% | 24,293 |
| 2015-05-15 | 2015-05-13 | 2.350 | 1,188,000 | +956,000 | 0.25% | 2,791,800 |
| 2015-05-14 | 2015-05-12 | 2.220 | 232,000 | +220,000 | 0.05% | 515,040 |
| 2015-05-13 | 2015-05-11 | 2.200 | 12,000 | -188,320 | 0.00% | 26,400 |
| 2015-05-12 | 2015-05-08 | 2.080 | 200,320 | -47,680 | 0.04% | 416,666 |
| 2015-05-11 | 2015-05-07 | 1.900 | 248,000 | +248,000 | 0.05% | 471,200 |
| 2015-05-07 | 2015-05-05 | 2.160 | 0 | -20,000 | ||
| 2015-05-06 | 2015-05-04 | 2.330 | 20,000 | +20,000 | 0.01% | 46,600 |
| 2015-05-05 | 2015-04-30 | 2.360 | 0 | -348,000 | ||
| 2015-05-04 | 2015-04-29 | 2.490 | 348,000 | +308,000 | 0.09% | 866,520 |
| 2015-04-30 | 2015-04-28 | 2.250 | 40,000 | -24,000 | 0.01% | 90,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 64,000 | +64,000 | 0.02% | 106,240 |
| 2015-04-28 | 2015-04-24 | 1.620 | 0 | -8,000 | ||
| 2015-04-27 | 2015-04-23 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2015-04-24 | 2015-04-22 | 1.620 | 0 | -52,000 | ||
| 2015-04-23 | 2015-04-21 | 1.380 | 52,000 | +52,000 | 0.01% | 71,760 |
| 2015-04-21 | 2015-04-17 | 1.470 | 0 | -8,000 | ||
| 2015-04-20 | 2015-04-16 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2015-03-18 | 2015-03-16 | 1.180 | 0 | -12,000 | ||
| 2015-03-16 | 2015-03-12 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2015-01-29 | 2015-01-27 | 1.100 | 0 | -16,000 | ||
| 2015-01-28 | 2015-01-26 | 1.090 | 16,000 | +16,000 | 0.00% | 17,440 |
| 2015-01-15 | 2015-01-13 | 1.050 | 0 | -4,000 | ||
| 2015-01-02 | 2014-12-29 | 1.090 | 4,000 | -8,000 | 0.00% | 4,360 |
| 2014-12-22 | 2014-12-18 | 1.020 | 12,000 | +8,000 | 0.00% | 12,240 |
| 2014-12-17 | 2014-12-15 | 1.140 | 4,000 | -4,000 | 0.00% | 4,560 |
| 2014-12-16 | 2014-12-12 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2014-12-10 | 2014-12-08 | 1.230 | 0 | -12,000 | ||
| 2014-12-05 | 2014-12-03 | 1.260 | 12,000 | -8,000 | 0.00% | 15,120 |
| 2014-12-04 | 2014-12-02 | 1.260 | 20,000 | +4,000 | 0.01% | 25,200 |
| 2014-12-03 | 2014-12-01 | 1.280 | 16,000 | +8,000 | 0.00% | 20,480 |
| 2014-12-02 | 2014-11-28 | 1.290 | 8,000 | -20,000 | 0.00% | 10,320 |
| 2014-12-01 | 2014-11-27 | 1.280 | 28,000 | +4,000 | 0.01% | 35,840 |
| 2014-11-28 | 2014-11-26 | 1.260 | 24,000 | -4,000 | 0.01% | 30,240 |
| 2014-11-27 | 2014-11-25 | 1.230 | 28,000 | -20,000 | 0.01% | 34,440 |
| 2014-11-26 | 2014-11-24 | 1.260 | 48,000 | +48,000 | 0.01% | 60,480 |
| 2014-11-10 | 2014-11-06 | 1.320 | 0 | -56,000 | ||
| 2014-11-04 | 2014-10-31 | 1.350 | 56,000 | -32,000 | 0.01% | 75,600 |
| 2014-10-31 | 2014-10-29 | 1.320 | 88,000 | +20,000 | 0.02% | 116,160 |
| 2014-10-30 | 2014-10-28 | 1.330 | 68,000 | +40,000 | 0.02% | 90,440 |
| 2014-10-29 | 2014-10-27 | 1.300 | 28,000 | +24,000 | 0.01% | 36,400 |
| 2014-10-27 | 2014-10-23 | 1.340 | 4,000 | -48,000 | 0.00% | 5,360 |
| 2014-10-24 | 2014-10-22 | 1.340 | 52,000 | -8,000 | 0.01% | 69,680 |
| 2014-10-22 | 2014-10-20 | 1.350 | 60,000 | -68,000 | 0.01% | 81,000 |
| 2014-10-21 | 2014-10-17 | 1.370 | 128,000 | +60,000 | 0.03% | 175,360 |
| 2014-10-20 | 2014-10-16 | 1.330 | 68,000 | +60,000 | 0.02% | 90,440 |
| 2014-10-17 | 2014-10-15 | 1.310 | 8,000 | +8,000 | 0.00% | 10,480 |
| 2014-10-16 | 2014-10-14 | 1.290 | 0 | -32,000 | ||
| 2014-10-15 | 2014-10-13 | 1.280 | 32,000 | +32,000 | 0.01% | 40,960 |
| 2014-10-14 | 2014-10-10 | 1.260 | 0 | -32,000 | ||
| 2014-10-13 | 2014-10-09 | 1.270 | 32,000 | +32,000 | 0.01% | 40,640 |
| 2014-10-08 | 2014-10-06 | 1.330 | 0 | -40,000 | ||
| 2014-10-07 | 2014-10-03 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2014-10-06 | 2014-09-30 | 1.250 | 0 | -80,000 | ||
| 2014-10-03 | 2014-09-29 | 1.200 | 80,000 | +72,000 | 0.02% | 96,000 |
| 2014-09-30 | 2014-09-26 | 1.140 | 8,000 | -28,000 | 0.00% | 9,120 |
| 2014-09-29 | 2014-09-25 | 1.070 | 36,000 | +28,000 | 0.01% | 38,520 |
| 2014-09-26 | 2014-09-24 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2014-09-23 | 2014-09-19 | 1.110 | 0 | -48,000 | ||
| 2014-09-22 | 2014-09-18 | 1.090 | 48,000 | +8,000 | 0.01% | 52,320 |
| 2014-09-19 | 2014-09-17 | 1.070 | 40,000 | +40,000 | 0.01% | 42,800 |
| 2014-09-17 | 2014-09-15 | 1.120 | 0 | -48,000 | ||
| 2014-09-16 | 2014-09-12 | 1.120 | 48,000 | +48,000 | 0.01% | 53,760 |
| 2014-09-12 | 2014-09-10 | 1.140 | 0 | -8,000 | ||
| 2014-09-08 | 2014-09-04 | 1.070 | 8,000 | -4,000 | 0.00% | 8,560 |
| 2014-09-05 | 2014-09-03 | 1.060 | 12,000 | -72,000 | 0.00% | 12,720 |
| 2014-09-03 | 2014-09-01 | 1.020 | 84,000 | +20,000 | 0.02% | 85,680 |
| 2014-09-02 | 2014-08-29 | 1.010 | 64,000 | +64,000 | 0.02% | 64,640 |
| 2014-09-01 | 2014-08-28 | 1.090 | 0 | -12,000 | ||
| 2014-08-29 | 2014-08-27 | 1.080 | 12,000 | +12,000 | 0.00% | 12,960 |
| 2014-08-12 | 2014-08-08 | 1.100 | 0 | -8,000 | ||
| 2014-08-07 | 2014-08-05 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2014-05-20 | 2014-05-16 | 1.090 | 0 | -4,000 | ||
| 2014-05-08 | 2014-05-05 | 1.130 | 4,000 | -8,000 | 0.00% | 4,520 |
| 2014-05-07 | 2014-05-02 | 1.130 | 12,000 | -8,000 | 0.00% | 13,560 |
| 2014-05-05 | 2014-04-30 | 1.120 | 20,000 | -32,000 | 0.01% | 22,400 |
| 2014-05-02 | 2014-04-29 | 1.120 | 52,000 | +48,000 | 0.01% | 58,240 |
| 2014-04-29 | 2014-04-25 | 1.130 | 4,000 | -4,000 | 0.00% | 4,520 |
| 2014-04-28 | 2014-04-24 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2014-04-25 | 2014-04-23 | 1.130 | 0 | -12,000 | ||
| 2014-04-24 | 2014-04-22 | 1.140 | 12,000 | +4,000 | 0.00% | 13,680 |
| 2014-04-23 | 2014-04-17 | 1.180 | 8,000 | -4,000 | 0.00% | 9,440 |
| 2014-04-22 | 2014-04-16 | 1.190 | 12,000 | -88,000 | 0.00% | 14,280 |
| 2014-04-17 | 2014-04-15 | 1.180 | 100,000 | +52,000 | 0.03% | 118,000 |
| 2014-04-15 | 2014-04-11 | 1.210 | 48,000 | +40,000 | 0.01% | 58,080 |
| 2014-04-11 | 2014-04-09 | 1.260 | 8,000 | -24,000 | 0.00% | 10,080 |
| 2014-04-10 | 2014-04-08 | 1.250 | 32,000 | +12,000 | 0.01% | 40,000 |
| 2014-04-08 | 2014-04-04 | 1.250 | 20,000 | -24,000 | 0.01% | 25,000 |
| 2014-04-07 | 2014-04-03 | 1.240 | 44,000 | +16,000 | 0.01% | 54,560 |
| 2014-04-04 | 2014-04-02 | 1.250 | 28,000 | +20,000 | 0.01% | 35,000 |
| 2014-04-03 | 2014-04-01 | 1.270 | 8,000 | -60,000 | 0.00% | 10,160 |
| 2014-04-02 | 2014-03-31 | 1.260 | 68,000 | +20,000 | 0.02% | 85,680 |
| 2014-04-01 | 2014-03-28 | 1.230 | 48,000 | -44,000 | 0.01% | 59,040 |
| 2014-03-31 | 2014-03-27 | 1.210 | 92,000 | +44,000 | 0.02% | 111,320 |
| 2014-03-28 | 2014-03-26 | 1.230 | 48,000 | -4,000 | 0.01% | 59,040 |
| 2014-03-27 | 2014-03-25 | 1.230 | 52,000 | -44,000 | 0.01% | 63,960 |
| 2014-03-26 | 2014-03-24 | 1.280 | 96,000 | -28,000 | 0.02% | 122,880 |
| 2014-03-25 | 2014-03-21 | 1.250 | 124,000 | -24,000 | 0.03% | 155,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 148,000 | +64,000 | 0.04% | 183,520 |
| 2014-03-21 | 2014-03-19 | 1.260 | 84,000 | +60,000 | 0.02% | 105,840 |
| 2014-03-20 | 2014-03-18 | 1.280 | 24,000 | -32,000 | 0.01% | 30,720 |
| 2014-03-19 | 2014-03-17 | 1.280 | 56,000 | -12,000 | 0.01% | 71,680 |
| 2014-03-18 | 2014-03-14 | 1.250 | 68,000 | -96,000 | 0.02% | 85,000 |
| 2014-03-17 | 2014-03-13 | 1.250 | 164,000 | -20,000 | 0.04% | 205,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 184,000 | +52,000 | 0.05% | 235,520 |
| 2014-03-13 | 2014-03-11 | 1.260 | 132,000 | +132,000 | 0.03% | 166,320 |
| 2014-02-25 | 2014-02-21 | 1.060 | 0 | -4,000 | ||
| 2014-02-24 | 2014-02-20 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2014-02-13 | 2014-02-11 | 1.130 | 0 | -12,000 | ||
| 2014-02-12 | 2014-02-10 | 1.120 | 12,000 | -44,000 | 0.00% | 13,440 |
| 2014-02-11 | 2014-02-07 | 1.130 | 56,000 | +16,000 | 0.01% | 63,280 |
| 2014-02-10 | 2014-02-06 | 1.110 | 40,000 | +40,000 | 0.01% | 44,400 |
| 2014-02-07 | 2014-02-05 | 1.110 | 0 | -4,000 | ||
| 2014-02-06 | 2014-02-04 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2014-02-05 | 2014-01-30 | 1.170 | 0 | -104,000 | ||
| 2014-02-04 | 2014-01-28 | 1.160 | 104,000 | +44,000 | 0.03% | 120,640 |
| 2014-01-29 | 2014-01-27 | 1.160 | 60,000 | +48,000 | 0.01% | 69,600 |
| 2014-01-27 | 2014-01-23 | 1.150 | 12,000 | -44,000 | 0.00% | 13,800 |
| 2014-01-24 | 2014-01-22 | 1.100 | 56,000 | +56,000 | 0.01% | 61,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 0 | -16,000 | ||
| 2014-01-22 | 2014-01-20 | 1.040 | 16,000 | -44,000 | 0.00% | 16,640 |
| 2014-01-21 | 2014-01-17 | 0.990 | 60,000 | +48,000 | 0.01% | 59,400 |
| 2014-01-20 | 2014-01-16 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2014-01-17 | 2014-01-15 | 0.970 | 0 | -92,000 | ||
| 2014-01-16 | 2014-01-14 | 0.960 | 92,000 | +92,000 | 0.02% | 88,320 |
| 2013-11-08 | 2013-11-06 | 0.830 | 0 | -12,000 | ||
| 2013-11-06 | 2013-11-04 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2013-10-25 | 2013-10-23 | 0.870 | 0 | -152,000 | ||
| 2013-10-24 | 2013-10-22 | 0.850 | 152,000 | +152,000 | 0.04% | 129,200 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy