History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-10-08 | 2025-10-03 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-10-06 | 2025-10-02 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-10-02 | 2025-09-29 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-09-30 | 2025-09-26 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-09-29 | 2025-09-25 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-09-16 | 2025-09-12 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-09-10 | 2025-09-08 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-09-05 | 2025-09-03 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-09-04 | 2025-09-02 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-09-03 | 2025-09-01 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-09-01 | 2025-08-28 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-08-26 | 2025-08-22 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-08-25 | 2025-08-21 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-08-22 | 2025-08-20 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-08-20 | 2025-08-18 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-08-19 | 2025-08-15 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-18 | 2025-08-14 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-15 | 2025-08-13 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-14 | 2025-08-12 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-13 | 2025-08-11 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-12 | 2025-08-08 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-11 | 2025-08-07 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-08 | 2025-08-06 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-30 | 2025-07-28 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-28 | 2025-07-24 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-07-25 | 2025-07-23 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-22 | 2025-07-18 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-21 | 2025-07-17 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-18 | 2025-07-16 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-17 | 2025-07-15 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-16 | 2025-07-14 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-15 | 2025-07-11 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-14 | 2025-07-10 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-11 | 2025-07-09 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-10 | 2025-07-08 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-09 | 2025-07-07 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-08 | 2025-07-04 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-07 | 2025-07-03 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-04 | 2025-07-02 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-07-03 | 2025-06-30 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-06-23 | 2025-06-19 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-06-20 | 2025-06-18 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-19 | 2025-06-17 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-06-12 | 2025-06-10 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-06-11 | 2025-06-09 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-06-06 | 2025-06-04 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-06-05 | 2025-06-03 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-04 | 2025-06-02 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-03 | 2025-05-30 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-06-02 | 2025-05-29 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-05-30 | 2025-05-28 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-05-29 | 2025-05-27 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-05-28 | 2025-05-26 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-05-27 | 2025-05-23 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-05-26 | 2025-05-22 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-23 | 2025-05-21 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-05-22 | 2025-05-20 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-05-20 | 2025-05-16 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-19 | 2025-05-15 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-16 | 2025-05-14 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-15 | 2025-05-13 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-14 | 2025-05-12 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-13 | 2025-05-09 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-05-12 | 2025-05-08 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-05-09 | 2025-05-07 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-05-08 | 2025-05-06 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-05-07 | 2025-05-02 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-05-06 | 2025-04-30 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-02 | 2025-04-29 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-04-30 | 2025-04-28 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-04-28 | 2025-04-24 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-04-25 | 2025-04-23 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-04-24 | 2025-04-22 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-04-23 | 2025-04-17 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-04-22 | 2025-04-16 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-04-17 | 2025-04-15 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-04-16 | 2025-04-14 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-04-11 | 2025-04-09 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-04-10 | 2025-04-08 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-04-07 | 2025-04-02 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-04-02 | 2025-03-31 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-03-31 | 2025-03-27 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-03-28 | 2025-03-26 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-03-27 | 2025-03-25 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-03-26 | 2025-03-24 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-03-25 | 2025-03-21 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-03-24 | 2025-03-20 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-03-21 | 2025-03-19 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-03-20 | 2025-03-18 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-03-19 | 2025-03-17 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-03-18 | 2025-03-14 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-03-12 | 2025-03-10 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-03-11 | 2025-03-07 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-03-06 | 2025-03-04 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-03-05 | 2025-03-03 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-03-04 | 2025-02-28 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-03-03 | 2025-02-27 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-27 | 2025-02-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-02-25 | 2025-02-21 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-02-24 | 2025-02-20 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-19 | 2025-02-17 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-02-17 | 2025-02-13 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-14 | 2025-02-12 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-02-13 | 2025-02-11 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-02-12 | 2025-02-10 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-02-11 | 2025-02-07 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-02-10 | 2025-02-06 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-02-06 | 2025-02-04 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-02-05 | 2025-02-03 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-02-04 | 2025-01-28 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-02-03 | 2025-01-24 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-01-27 | 2025-01-23 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-01-21 | 2025-01-17 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-01-20 | 2025-01-16 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-01-16 | 2025-01-14 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-01-15 | 2025-01-13 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-01-14 | 2025-01-10 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-01-13 | 2025-01-09 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-01-10 | 2025-01-08 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-01-09 | 2025-01-07 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-01-08 | 2025-01-06 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2025-01-07 | 2025-01-03 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-01-06 | 2025-01-02 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-01-02 | 2024-12-27 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-12-30 | 2024-12-24 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-12-27 | 2024-12-20 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-12-23 | 2024-12-19 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-12-19 | 2024-12-17 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-12-18 | 2024-12-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-12-17 | 2024-12-13 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-12-16 | 2024-12-12 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-12-13 | 2024-12-11 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-12-12 | 2024-12-10 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-12-11 | 2024-12-09 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-12-09 | 2024-12-05 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-12-06 | 2024-12-04 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-12-05 | 2024-12-03 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-12-04 | 2024-12-02 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-12-03 | 2024-11-29 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-12-02 | 2024-11-28 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-11-29 | 2024-11-27 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-28 | 2024-11-26 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-11-21 | 2024-11-19 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-20 | 2024-11-18 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-11-18 | 2024-11-14 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-11-14 | 2024-11-12 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-11-13 | 2024-11-11 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-11-12 | 2024-11-08 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-11-11 | 2024-11-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-11-08 | 2024-11-06 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-11-07 | 2024-11-05 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-11-06 | 2024-11-04 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-11-05 | 2024-11-01 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-11-04 | 2024-10-31 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-11-01 | 2024-10-30 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-10-31 | 2024-10-29 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-10-29 | 2024-10-25 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-10-28 | 2024-10-24 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-10-23 | 2024-10-21 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-10-22 | 2024-10-18 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-10-18 | 2024-10-16 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-10-17 | 2024-10-15 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-10-16 | 2024-10-14 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-10-15 | 2024-10-10 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-10-14 | 2024-10-09 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-10-09 | 2024-10-07 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-10-08 | 2024-10-04 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-10-07 | 2024-10-03 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-10-04 | 2024-10-02 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-03 | 2024-09-30 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-30 | 2024-09-26 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-27 | 2024-09-25 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-26 | 2024-09-24 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-25 | 2024-09-23 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-09-24 | 2024-09-20 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-09-23 | 2024-09-19 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2024-09-19 | 2024-09-16 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-17 | 2024-09-13 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2024-09-16 | 2024-09-12 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2024-09-13 | 2024-09-11 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2024-09-12 | 2024-09-10 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-11 | 2024-09-09 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-09-10 | 2024-09-05 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-09-04 | 2024-09-02 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-09-02 | 2024-08-29 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-30 | 2024-08-28 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-29 | 2024-08-27 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-08-28 | 2024-08-26 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2024-08-27 | 2024-08-23 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-08-26 | 2024-08-22 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-08-22 | 2024-08-20 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-08-21 | 2024-08-19 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-08-20 | 2024-08-16 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-08-19 | 2024-08-15 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-08-16 | 2024-08-14 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-13 | 2024-08-09 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-12 | 2024-08-08 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-09 | 2024-08-07 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-08 | 2024-08-06 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-08-07 | 2024-08-05 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-08-06 | 2024-08-02 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-08-02 | 2024-07-31 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-08-01 | 2024-07-30 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-07-31 | 2024-07-29 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-07-30 | 2024-07-26 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-07-29 | 2024-07-25 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-07-26 | 2024-07-24 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-07-25 | 2024-07-23 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-07-24 | 2024-07-22 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-07-23 | 2024-07-19 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-07-19 | 2024-07-17 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-07-18 | 2024-07-16 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-07-17 | 2024-07-15 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-07-16 | 2024-07-12 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-07-15 | 2024-07-11 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-07-12 | 2024-07-10 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-07-09 | 2024-07-05 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-07-08 | 2024-07-04 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-07-05 | 2024-07-03 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-07-04 | 2024-07-02 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-06-27 | 2024-06-25 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-06-26 | 2024-06-24 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-06-24 | 2024-06-20 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-06-21 | 2024-06-19 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-06-20 | 2024-06-18 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-06-19 | 2024-06-17 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-06-18 | 2024-06-14 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-06-17 | 2024-06-13 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-06-14 | 2024-06-12 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-06-13 | 2024-06-11 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-06-12 | 2024-06-07 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-06-11 | 2024-06-06 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-06-07 | 2024-06-05 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-06-06 | 2024-06-04 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-06-05 | 2024-06-03 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-06-04 | 2024-05-31 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-06-03 | 2024-05-30 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-05-30 | 2024-05-28 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-29 | 2024-05-27 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-05-28 | 2024-05-24 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-05-23 | 2024-05-21 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2024-05-22 | 2024-05-20 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-05-21 | 2024-05-17 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-05-20 | 2024-05-16 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-05-17 | 2024-05-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-05-16 | 2024-05-13 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-05-14 | 2024-05-10 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-05-13 | 2024-05-09 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-05-10 | 2024-05-08 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-09 | 2024-05-07 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-05-08 | 2024-05-06 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-05-07 | 2024-05-03 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-06 | 2024-05-02 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-05-03 | 2024-04-30 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-04-30 | 2024-04-26 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-04-29 | 2024-04-25 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-04-25 | 2024-04-23 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-04-24 | 2024-04-22 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-04-23 | 2024-04-19 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-04-22 | 2024-04-18 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-04-19 | 2024-04-17 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-04-18 | 2024-04-16 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-04-17 | 2024-04-15 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-04-16 | 2024-04-12 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-04-15 | 2024-04-11 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-04-10 | 2024-04-08 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2024-04-09 | 2024-04-05 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2024-04-08 | 2024-04-03 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2024-04-05 | 2024-04-02 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2024-04-02 | 2024-03-27 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-03-27 | 2024-03-25 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-03-26 | 2024-03-22 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2024-03-25 | 2024-03-21 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-03-14 | 2024-03-12 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-03-13 | 2024-03-11 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-03-12 | 2024-03-08 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-03-11 | 2024-03-07 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-03-08 | 2024-03-06 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-03-06 | 2024-03-04 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-03-05 | 2024-03-01 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-04 | 2024-02-29 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-03-01 | 2024-02-28 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-02-29 | 2024-02-27 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-02-28 | 2024-02-26 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-02-26 | 2024-02-22 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-02-23 | 2024-02-21 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-02-22 | 2024-02-20 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-02-21 | 2024-02-19 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-02-20 | 2024-02-16 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-02-19 | 2024-02-15 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-02-16 | 2024-02-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-02-15 | 2024-02-09 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-02-14 | 2024-02-07 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-02-08 | 2024-02-06 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-02-07 | 2024-02-05 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2024-02-06 | 2024-02-02 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-02-02 | 2024-01-31 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-02-01 | 2024-01-30 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-01-31 | 2024-01-29 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-01-30 | 2024-01-26 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-01-29 | 2024-01-25 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-01-26 | 2024-01-24 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-01-25 | 2024-01-23 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-01-24 | 2024-01-22 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-01-23 | 2024-01-19 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-01-22 | 2024-01-18 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-01-19 | 2024-01-17 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-01-18 | 2024-01-16 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-01-17 | 2024-01-15 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-01-16 | 2024-01-12 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-12 | 2024-01-10 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-11 | 2024-01-09 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-01-09 | 2024-01-05 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-01-08 | 2024-01-04 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-05 | 2024-01-03 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-01-03 | 2023-12-29 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-01-02 | 2023-12-28 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-12-29 | 2023-12-27 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-28 | 2023-12-22 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-12-27 | 2023-12-21 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-22 | 2023-12-20 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-12-21 | 2023-12-19 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-20 | 2023-12-18 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-12-19 | 2023-12-15 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-18 | 2023-12-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-12-15 | 2023-12-13 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-14 | 2023-12-12 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-13 | 2023-12-11 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-12-12 | 2023-12-08 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-12-11 | 2023-12-07 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-12-08 | 2023-12-06 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-12-07 | 2023-12-05 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-12-06 | 2023-12-04 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-12-04 | 2023-11-30 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-12-01 | 2023-11-29 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-11-30 | 2023-11-28 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-11-28 | 2023-11-24 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-11-27 | 2023-11-23 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-11-24 | 2023-11-22 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-11-23 | 2023-11-21 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-11-22 | 2023-11-20 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-11-21 | 2023-11-17 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-11-20 | 2023-11-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-11-17 | 2023-11-15 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-11-16 | 2023-11-14 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-11-15 | 2023-11-13 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-11-14 | 2023-11-10 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-11-13 | 2023-11-09 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-11-10 | 2023-11-08 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-11-09 | 2023-11-07 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2023-11-08 | 2023-11-06 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2023-11-07 | 2023-11-03 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-11-02 | 2023-10-31 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-11-01 | 2023-10-30 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2023-10-30 | 2023-10-26 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2023-10-27 | 2023-10-25 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2023-10-25 | 2023-10-20 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2023-10-18 | 2023-10-16 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2023-10-17 | 2023-10-13 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2023-10-16 | 2023-10-12 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2023-10-10 | 2023-10-06 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2023-10-06 | 2023-10-04 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2023-10-05 | 2023-10-03 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2023-09-26 | 2023-09-22 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2023-09-25 | 2023-09-21 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2023-09-22 | 2023-09-20 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2023-09-21 | 2023-09-19 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2023-09-20 | 2023-09-18 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-09-18 | 2023-09-14 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-09-15 | 2023-09-13 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2023-09-14 | 2023-09-12 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2023-09-13 | 2023-09-11 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-09-11 | 2023-09-06 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-09-07 | 2023-09-05 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-09-06 | 2023-09-04 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-09-04 | 2023-08-30 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-08-31 | 2023-08-29 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-08-30 | 2023-08-28 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-08-29 | 2023-08-25 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2023-08-25 | 2023-08-23 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-08-24 | 2023-08-22 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-08-23 | 2023-08-21 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2023-08-21 | 2023-08-17 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2023-08-18 | 2023-08-16 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2023-08-17 | 2023-08-15 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2023-08-16 | 2023-08-14 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-08-15 | 2023-08-11 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2023-08-11 | 2023-08-09 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2023-08-10 | 2023-08-08 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-08-09 | 2023-08-07 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2023-08-04 | 2023-08-02 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2023-08-01 | 2023-07-28 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2023-07-28 | 2023-07-26 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2023-07-27 | 2023-07-25 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2023-07-26 | 2023-07-24 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2023-07-25 | 2023-07-21 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-07-24 | 2023-07-20 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2023-07-21 | 2023-07-19 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2023-07-20 | 2023-07-18 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2023-07-19 | 2023-07-14 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-07-18 | 2023-07-13 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-07-13 | 2023-07-11 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-07-12 | 2023-07-10 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-07-11 | 2023-07-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-07-10 | 2023-07-06 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-07-07 | 2023-07-05 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-07-06 | 2023-07-04 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-07-05 | 2023-07-03 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2023-07-03 | 2023-06-29 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2023-06-30 | 2023-06-28 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-28 | 2023-06-26 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-06-27 | 2023-06-23 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-06-26 | 2023-06-21 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-23 | 2023-06-20 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-06-21 | 2023-06-19 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-20 | 2023-06-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-06-19 | 2023-06-15 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-06-16 | 2023-06-14 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-15 | 2023-06-13 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-06-14 | 2023-06-12 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-12 | 2023-06-08 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-09 | 2023-06-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-08 | 2023-06-06 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-06-07 | 2023-06-05 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-06-06 | 2023-06-02 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-06-05 | 2023-06-01 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-06-02 | 2023-05-31 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-06-01 | 2023-05-30 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-05-31 | 2023-05-29 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-05-29 | 2023-05-24 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-25 | 2023-05-23 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-24 | 2023-05-22 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-05-23 | 2023-05-19 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-05-22 | 2023-05-18 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-19 | 2023-05-17 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-05-18 | 2023-05-16 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-17 | 2023-05-15 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-05-16 | 2023-05-12 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-15 | 2023-05-11 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-12 | 2023-05-10 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-11 | 2023-05-09 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-05-10 | 2023-05-08 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-05-09 | 2023-05-05 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-05-08 | 2023-05-04 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-05-05 | 2023-05-03 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-05-04 | 2023-05-02 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-05-03 | 2023-04-28 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-05-02 | 2023-04-27 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-04-28 | 2023-04-26 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-26 | 2023-04-24 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-04-25 | 2023-04-21 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-24 | 2023-04-20 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-21 | 2023-04-19 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-20 | 2023-04-18 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-04-18 | 2023-04-14 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-17 | 2023-04-13 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-04-14 | 2023-04-12 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-04-13 | 2023-04-11 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-04-06 | 2023-04-03 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-04-04 | 2023-03-31 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-04-03 | 2023-03-30 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-03-31 | 2023-03-29 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-03-30 | 2023-03-28 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-28 | 2023-03-24 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-27 | 2023-03-23 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-03-24 | 2023-03-22 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2023-03-22 | 2023-03-20 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-03-21 | 2023-03-17 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-03-20 | 2023-03-16 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-17 | 2023-03-15 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-03-16 | 2023-03-14 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2023-03-15 | 2023-03-13 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2023-03-13 | 2023-03-09 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-03-10 | 2023-03-08 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-03-09 | 2023-03-07 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-07 | 2023-03-03 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-06 | 2023-03-02 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-03 | 2023-03-01 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-02 | 2023-02-28 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-03-01 | 2023-02-27 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-02-28 | 2023-02-24 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-02-27 | 2023-02-23 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-24 | 2023-02-22 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-23 | 2023-02-21 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-02-22 | 2023-02-20 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-21 | 2023-02-17 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-02-20 | 2023-02-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2023-02-17 | 2023-02-15 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-16 | 2023-02-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-02-15 | 2023-02-13 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-02-14 | 2023-02-10 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-02-13 | 2023-02-09 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-02-10 | 2023-02-08 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-09 | 2023-02-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-02-08 | 2023-02-06 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-02-06 | 2023-02-02 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-02-03 | 2023-02-01 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-02-02 | 2023-01-31 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-01-31 | 2023-01-27 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2023-01-30 | 2023-01-26 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-01-27 | 2023-01-20 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2023-01-26 | 2023-01-19 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-01-20 | 2023-01-18 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2023-01-19 | 2023-01-17 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2023-01-18 | 2023-01-16 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2023-01-17 | 2023-01-13 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2023-01-16 | 2023-01-12 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2023-01-13 | 2023-01-11 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-01-12 | 2023-01-10 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-01-11 | 2023-01-09 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-01-10 | 2023-01-06 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2023-01-09 | 2023-01-05 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-01-05 | 2023-01-03 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2023-01-04 | 2022-12-30 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2023-01-03 | 2022-12-29 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-12-30 | 2022-12-28 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-12-29 | 2022-12-23 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-12-23 | 2022-12-21 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-12-22 | 2022-12-20 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-21 | 2022-12-19 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-20 | 2022-12-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2022-12-19 | 2022-12-15 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2022-12-16 | 2022-12-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-15 | 2022-12-13 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-14 | 2022-12-12 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2022-12-13 | 2022-12-09 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2022-12-12 | 2022-12-08 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2022-12-09 | 2022-12-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2022-12-08 | 2022-12-06 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-07 | 2022-12-05 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-06 | 2022-12-02 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2022-12-05 | 2022-12-01 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-12-02 | 2022-11-30 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-12-01 | 2022-11-29 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-30 | 2022-11-28 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-29 | 2022-11-25 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-11-28 | 2022-11-24 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-11-25 | 2022-11-23 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-11-24 | 2022-11-22 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-11-23 | 2022-11-21 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-11-22 | 2022-11-18 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-21 | 2022-11-17 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-18 | 2022-11-16 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-17 | 2022-11-15 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-16 | 2022-11-14 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-15 | 2022-11-11 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-14 | 2022-11-10 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-11 | 2022-11-09 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-09 | 2022-11-07 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2022-11-08 | 2022-11-04 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2022-11-07 | 2022-11-03 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-11-04 | 2022-11-02 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-11-03 | 2022-11-01 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-11-01 | 2022-10-28 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-10-31 | 2022-10-27 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2022-10-28 | 2022-10-26 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-10-27 | 2022-10-25 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2022-10-26 | 2022-10-24 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-10-25 | 2022-10-21 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-10-24 | 2022-10-20 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2022-10-21 | 2022-10-19 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-10-20 | 2022-10-18 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-10-19 | 2022-10-17 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-10-18 | 2022-10-14 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-10-17 | 2022-10-13 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-10-14 | 2022-10-12 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-10-13 | 2022-10-11 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-10-12 | 2022-10-10 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-10-11 | 2022-10-07 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-10-10 | 2022-10-06 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-10-07 | 2022-10-05 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-10-06 | 2022-10-03 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-10-05 | 2022-09-30 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2022-09-27 | 2022-09-23 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-09-26 | 2022-09-22 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-09-23 | 2022-09-21 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-09-22 | 2022-09-20 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-21 | 2022-09-19 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-20 | 2022-09-16 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-09-19 | 2022-09-15 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-16 | 2022-09-14 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-15 | 2022-09-13 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-14 | 2022-09-09 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-09-09 | 2022-09-07 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-08 | 2022-09-06 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-07 | 2022-09-05 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-09-06 | 2022-09-02 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-09-05 | 2022-09-01 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-09-02 | 2022-08-31 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-08-31 | 2022-08-29 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-08-30 | 2022-08-26 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-08-29 | 2022-08-25 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-08-24 | 2022-08-22 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-08-23 | 2022-08-19 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-08-19 | 2022-08-17 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-08-18 | 2022-08-16 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-08-12 | 2022-08-10 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-08-11 | 2022-08-09 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-08-10 | 2022-08-08 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-08-09 | 2022-08-05 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-08-08 | 2022-08-04 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-08-05 | 2022-08-03 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-08-04 | 2022-08-02 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-08-03 | 2022-08-01 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-08-02 | 2022-07-29 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2022-08-01 | 2022-07-28 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-07-29 | 2022-07-27 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-07-28 | 2022-07-26 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-07-27 | 2022-07-25 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-07-26 | 2022-07-22 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-07-25 | 2022-07-21 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-07-21 | 2022-07-19 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-07-20 | 2022-07-18 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-07-19 | 2022-07-15 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-07-18 | 2022-07-14 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-07-15 | 2022-07-13 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-07-14 | 2022-07-12 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2022-07-13 | 2022-07-11 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-07-12 | 2022-07-08 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-07-11 | 2022-07-07 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2022-07-08 | 2022-07-06 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-07-07 | 2022-07-05 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-07-06 | 2022-07-04 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-07-04 | 2022-06-29 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-06-30 | 2022-06-28 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-06-29 | 2022-06-27 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-06-28 | 2022-06-24 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-06-27 | 2022-06-23 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-06-24 | 2022-06-22 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-06-23 | 2022-06-21 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-06-22 | 2022-06-20 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2022-06-21 | 2022-06-17 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-20 | 2022-06-16 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-06-17 | 2022-06-15 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-16 | 2022-06-14 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-15 | 2022-06-13 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-14 | 2022-06-10 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-13 | 2022-06-09 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-10 | 2022-06-08 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-09 | 2022-06-07 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-08 | 2022-06-06 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-07 | 2022-06-02 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2022-06-06 | 2022-06-01 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2022-06-02 | 2022-05-31 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2022-06-01 | 2022-05-30 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-05-31 | 2022-05-27 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-05-30 | 2022-05-26 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-05-27 | 2022-05-25 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2022-05-26 | 2022-05-24 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-05-25 | 2022-05-23 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2022-05-24 | 2022-05-20 | 1.060 | 36,000 | +28,000 | 0.01% | 38,160 |
| 2021-09-20 | 2021-09-16 | 1.270 | 8,000 | -12,000 | 0.00% | 10,160 |
| 2021-04-16 | 2021-04-14 | 1.090 | 20,000 | -8,000 | 0.00% | 21,800 |
| 2021-03-26 | 2021-03-24 | 1.010 | 28,000 | -12,000 | 0.01% | 28,280 |
| 2021-01-06 | 2021-01-04 | 0.980 | 40,000 | +20,000 | 0.01% | 39,200 |
| 2020-11-05 | 2020-11-03 | 1.000 | 20,000 | +12,000 | 0.00% | 20,000 |
| 2020-01-30 | 2020-01-24 | 1.080 | 8,000 | -32,000 | 0.00% | 8,640 |
| 2020-01-16 | 2020-01-14 | 0.990 | 40,000 | +32,000 | 0.01% | 39,600 |
| 2018-06-14 | 2018-06-12 | 1.320 | 8,000 | -8,000 | 0.00% | 10,560 |
| 2018-04-13 | 2018-04-11 | 1.250 | 16,000 | -24,000 | 0.00% | 20,000 |
| 2018-04-06 | 2018-04-03 | 1.220 | 40,000 | -4,000 | 0.01% | 48,800 |
| 2016-09-09 | 2016-09-07 | 1.750 | 44,000 | -92,000 | 0.01% | 77,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 136,000 | -156,000 | 0.03% | 244,800 |
| 2016-08-26 | 2016-08-24 | 1.960 | 292,000 | -200,000 | 0.06% | 572,320 |
| 2016-08-01 | 2016-07-28 | 2.200 | 492,000 | -28,000 | 0.10% | 1,082,400 |
| 2016-07-26 | 2016-07-22 | 2.250 | 520,000 | +48,000 | 0.11% | 1,170,000 |
| 2016-07-15 | 2016-07-13 | 2.330 | 472,000 | +12,000 | 0.10% | 1,099,760 |
| 2016-07-05 | 2016-06-30 | 2.300 | 460,000 | -500,000 | 0.10% | 1,058,000 |
| 2016-07-04 | 2016-06-29 | 2.290 | 960,000 | -700,000 | 0.20% | 2,198,400 |
| 2016-06-21 | 2016-06-17 | 2.340 | 1,660,000 | -500,000 | 0.35% | 3,884,400 |
| 2016-06-17 | 2016-06-15 | 2.320 | 2,160,000 | -260,000 | 0.45% | 5,011,200 |
| 2016-06-16 | 2016-06-14 | 2.250 | 2,420,000 | -4,000 | 0.50% | 5,445,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 2,424,000 | -276,000 | 0.51% | 5,526,720 |
| 2016-06-14 | 2016-06-10 | 2.330 | 2,700,000 | -440,000 | 0.56% | 6,291,000 |
| 2016-06-13 | 2016-06-08 | 2.350 | 3,140,000 | -60,000 | 0.65% | 7,379,000 |
| 2016-06-08 | 2016-06-06 | 2.300 | 3,200,000 | -240,000 | 0.67% | 7,360,000 |
| 2016-06-07 | 2016-06-03 | 2.180 | 3,440,000 | -248,000 | 0.72% | 7,499,200 |
| 2016-06-06 | 2016-06-02 | 1.960 | 3,688,000 | -200,000 | 0.77% | 7,228,480 |
| 2016-05-17 | 2016-05-13 | 1.920 | 3,888,000 | +28,000 | 0.81% | 7,464,960 |
| 2016-05-05 | 2016-05-03 | 1.800 | 3,860,000 | +52,000 | 0.80% | 6,948,000 |
| 2016-03-11 | 2016-03-09 | 1.590 | 3,808,000 | -12,000 | 0.79% | 6,054,720 |
| 2016-03-10 | 2016-03-08 | 1.560 | 3,820,000 | -16,000 | 0.80% | 5,959,200 |
| 2016-02-03 | 2016-02-01 | 1.580 | 3,836,000 | -20,000 | 0.80% | 6,060,880 |
| 2015-11-11 | 2015-11-09 | 1.870 | 3,856,000 | -224,000 | 0.80% | 7,210,720 |
| 2015-11-05 | 2015-11-03 | 1.940 | 4,080,000 | -16,000 | 0.85% | 7,915,200 |
| 2015-11-04 | 2015-11-02 | 1.920 | 4,096,000 | +16,000 | 0.85% | 7,864,320 |
| 2015-10-26 | 2015-10-22 | 1.880 | 4,080,000 | -40,000 | 0.85% | 7,670,400 |
| 2015-10-16 | 2015-10-14 | 1.850 | 4,120,000 | +40,000 | 0.86% | 7,622,000 |
| 2015-09-11 | 2015-09-09 | 2.040 | 4,080,000 | -56,000 | 0.85% | 8,323,200 |
| 2015-09-08 | 2015-09-04 | 1.940 | 4,136,000 | -12,000 | 0.86% | 8,023,840 |
| 2015-08-25 | 2015-08-21 | 2.100 | 4,148,000 | -20,000 | 0.86% | 8,710,800 |
| 2015-08-19 | 2015-08-17 | 2.230 | 4,168,000 | -44,000 | 0.87% | 9,294,640 |
| 2015-08-18 | 2015-08-14 | 2.250 | 4,212,000 | -84,000 | 0.88% | 9,477,000 |
| 2015-08-17 | 2015-08-13 | 2.230 | 4,296,000 | -28,000 | 0.90% | 9,580,080 |
| 2015-08-14 | 2015-08-12 | 2.210 | 4,324,000 | -16,000 | 0.90% | 9,556,040 |
| 2015-08-06 | 2015-08-04 | 2.290 | 4,340,000 | +4,000 | 0.90% | 9,938,600 |
| 2015-07-28 | 2015-07-24 | 2.150 | 4,336,000 | -4,000 | 0.90% | 9,322,400 |
| 2015-07-08 | 2015-07-06 | 2.380 | 4,340,000 | -16,000 | 0.90% | 10,329,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 4,356,000 | -16,000 | 0.91% | 10,759,320 |
| 2015-06-26 | 2015-06-24 | 2.210 | 4,372,000 | -20,000 | 0.91% | 9,662,120 |
| 2015-06-25 | 2015-06-23 | 2.170 | 4,392,000 | +20,000 | 0.92% | 9,530,640 |
| 2015-06-23 | 2015-06-19 | 2.270 | 4,372,000 | -28,000 | 0.91% | 9,924,440 |
| 2015-06-22 | 2015-06-18 | 2.200 | 4,400,000 | +28,000 | 0.92% | 9,680,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 4,372,000 | +2,376,000 | 0.91% | 10,886,280 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,996,000 | +28,000 | 0.42% | 5,269,440 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,968,000 | +512,000 | 0.41% | 5,451,360 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,456,000 | +1,380,000 | 0.30% | 4,062,240 |
| 2015-06-11 | 2015-06-09 | 2.610 | 76,000 | -96,000 | 0.02% | 198,360 |
| 2015-06-10 | 2015-06-08 | 2.740 | 172,000 | +12,000 | 0.04% | 471,280 |
| 2015-06-04 | 2015-06-02 | 2.850 | 160,000 | -4,000 | 0.03% | 456,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 164,000 | +44,000 | 0.03% | 452,640 |
| 2015-05-28 | 2015-05-26 | 2.800 | 120,000 | +16,000 | 0.03% | 336,000 |
| 2015-05-26 | 2015-05-21 | 2.730 | 104,000 | +64,000 | 0.02% | 283,920 |
| 2015-05-19 | 2015-05-15 | 2.400 | 40,000 | -24,000 | 0.01% | 96,000 |
| 2015-05-15 | 2015-05-13 | 2.350 | 64,000 | +8,000 | 0.01% | 150,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 56,000 | -4,000 | 0.01% | 113,680 |
| 2015-05-07 | 2015-05-05 | 2.160 | 60,000 | +24,000 | 0.01% | 129,600 |
| 2015-05-06 | 2015-05-04 | 2.330 | 36,000 | +20,000 | 0.01% | 83,880 |
| 2015-05-05 | 2015-04-30 | 2.360 | 16,000 | +4,000 | 0.00% | 37,760 |
| 2015-05-04 | 2015-04-29 | 2.490 | 12,000 | -112,000 | 0.00% | 29,880 |
| 2015-04-30 | 2015-04-28 | 2.250 | 124,000 | +124,000 | 0.03% | 279,000 |
| 2015-04-01 | 2015-03-30 | 1.280 | 0 | -8,000 | ||
| 2014-11-07 | 2014-11-05 | 1.300 | 8,000 | -20,000 | 0.00% | 10,400 |
| 2014-10-17 | 2014-10-15 | 1.310 | 28,000 | +8,000 | 0.01% | 36,680 |
| 2014-09-25 | 2014-09-23 | 1.080 | 20,000 | +20,000 | 0.01% | 21,600 |
| 2014-05-15 | 2014-05-13 | 1.120 | 0 | -20,000 | ||
| 2014-05-05 | 2014-04-30 | 1.120 | 20,000 | -8,000 | 0.01% | 22,400 |
| 2014-04-23 | 2014-04-17 | 1.180 | 28,000 | -12,000 | 0.01% | 33,040 |
| 2014-04-16 | 2014-04-14 | 1.220 | 40,000 | -4,000 | 0.01% | 48,800 |
| 2014-03-25 | 2014-03-21 | 1.250 | 44,000 | +32,000 | 0.01% | 55,000 |
| 2014-03-20 | 2014-03-18 | 1.280 | 12,000 | +8,000 | 0.00% | 15,360 |
| 2014-03-12 | 2014-03-10 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2014-01-10 | 2014-01-08 | 0.920 | 0 | -200,000 | ||
| 2013-12-30 | 2013-12-24 | 0.690 | 200,000 | -20,000 | 0.05% | 138,000 |
| 2013-12-27 | 2013-12-20 | 0.730 | 220,000 | +200,000 | 0.06% | 160,600 |
| 2013-12-17 | 2013-12-13 | 0.760 | 20,000 | +8,000 | 0.01% | 15,200 |
| 2013-11-21 | 2013-11-19 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2013-11-06 | 2013-11-04 | 0.850 | 0 | -40,000 | ||
| 2013-10-25 | 2013-10-23 | 0.870 | 40,000 | +40,000 | 0.01% | 34,800 |
| 2013-10-23 | 2013-10-21 | 0.780 | 0 | -20,000 | ||
| 2013-10-21 | 2013-10-17 | 0.850 | 20,000 | +20,000 | 0.01% | 17,000 |
| 2013-10-18 | 2013-10-16 | 0.880 | 0 | -32,000 | ||
| 2013-10-17 | 2013-10-15 | 0.900 | 32,000 | -80,000 | 0.01% | 28,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 112,000 | 0.03% | 103,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy