History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,428,000 | +0 | 0.90% | 3,542,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,428,000 | +0 | 0.90% | 3,321,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,428,000 | +0 | 0.90% | 3,453,840 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,428,000 | +0 | 0.90% | 3,498,120 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,428,000 | +0 | 0.90% | 3,409,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,428,000 | +0 | 0.90% | 3,409,560 |
| 2025-10-03 | 2025-09-30 | 0.820 | 4,428,000 | +0 | 0.90% | 3,630,960 |
| 2025-10-02 | 2025-09-29 | 0.810 | 4,428,000 | +0 | 0.90% | 3,586,680 |
| 2025-09-30 | 2025-09-26 | 0.790 | 4,428,000 | +0 | 0.90% | 3,498,120 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,428,000 | -16,000 | 0.90% | 3,453,840 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,444,000 | -4,000 | 0.90% | 3,466,320 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,448,000 | -8,000 | 0.90% | 3,380,480 |
| 2025-09-18 | 2025-09-16 | 0.770 | 4,456,000 | -24,000 | 0.91% | 3,431,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,480,000 | -40,000 | 0.91% | 3,449,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,520,000 | -20,000 | 0.92% | 3,616,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 4,540,000 | -60,000 | 0.92% | 3,450,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,600,000 | -8,000 | 0.94% | 3,450,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 4,608,000 | -116,000 | 0.94% | 3,594,240 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,724,000 | +4,000 | 0.96% | 3,779,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,720,000 | -4,000 | 0.96% | 3,776,000 |
| 2025-08-25 | 2025-08-21 | 0.790 | 4,724,000 | +8,000 | 0.96% | 3,731,960 |
| 2025-08-22 | 2025-08-20 | 0.800 | 4,716,000 | -8,000 | 0.96% | 3,772,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,724,000 | -28,000 | 0.96% | 3,873,680 |
| 2025-08-20 | 2025-08-18 | 0.830 | 4,752,000 | -8,000 | 0.97% | 3,944,160 |
| 2025-08-15 | 2025-08-13 | 0.860 | 4,760,000 | -4,000 | 0.97% | 4,093,600 |
| 2025-07-31 | 2025-07-29 | 0.830 | 4,764,000 | +12,000 | 0.97% | 3,954,120 |
| 2025-07-28 | 2025-07-24 | 0.810 | 4,752,000 | +4,000 | 0.97% | 3,849,120 |
| 2025-07-09 | 2025-07-07 | 0.830 | 4,748,000 | -20,000 | 0.97% | 3,940,840 |
| 2025-05-02 | 2025-04-29 | 0.870 | 4,768,000 | -20,000 | 0.97% | 4,148,160 |
| 2025-04-14 | 2025-04-10 | 0.870 | 4,788,000 | -12,000 | 0.97% | 4,165,560 |
| 2025-03-14 | 2025-03-12 | 0.900 | 4,800,000 | -20,000 | 0.98% | 4,320,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 4,820,000 | -4,000 | 0.98% | 4,289,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 4,824,000 | -4,000 | 0.98% | 4,679,280 |
| 2025-02-04 | 2025-01-28 | 1.020 | 4,828,000 | -4,000 | 0.98% | 4,924,560 |
| 2024-12-17 | 2024-12-13 | 0.890 | 4,832,000 | -4,000 | 0.98% | 4,300,480 |
| 2024-12-12 | 2024-12-10 | 0.910 | 4,836,000 | -16,000 | 0.98% | 4,400,760 |
| 2024-11-15 | 2024-11-13 | 0.970 | 4,852,000 | -20,000 | 0.99% | 4,706,440 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,872,000 | +28,000 | 0.99% | 4,579,680 |
| 2024-08-21 | 2024-08-19 | 0.860 | 4,844,000 | -4,000 | 0.98% | 4,165,840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 4,848,000 | +28,000 | 0.99% | 4,072,320 |
| 2024-08-06 | 2024-08-02 | 0.800 | 4,820,000 | +8,000 | 0.98% | 3,856,000 |
| 2024-07-24 | 2024-07-22 | 0.920 | 4,812,000 | -4,000 | 0.98% | 4,427,040 |
| 2024-07-05 | 2024-07-03 | 0.830 | 4,816,000 | +72,000 | 0.98% | 3,997,280 |
| 2024-06-20 | 2024-06-18 | 0.860 | 4,744,000 | +32,000 | 0.96% | 4,079,840 |
| 2024-06-17 | 2024-06-13 | 0.890 | 4,712,000 | +20,000 | 0.96% | 4,193,680 |
| 2024-05-20 | 2024-05-16 | 0.920 | 4,692,000 | +28,000 | 0.95% | 4,316,640 |
| 2024-05-17 | 2024-05-14 | 0.930 | 4,664,000 | +12,000 | 0.95% | 4,337,520 |
| 2024-05-16 | 2024-05-13 | 0.880 | 4,652,000 | +48,000 | 0.95% | 4,093,760 |
| 2024-05-14 | 2024-05-10 | 0.880 | 4,604,000 | +20,000 | 0.94% | 4,051,520 |
| 2024-05-03 | 2024-04-30 | 0.950 | 4,584,000 | +100,000 | 0.93% | 4,354,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 4,484,000 | +40,000 | 0.91% | 4,214,960 |
| 2024-04-23 | 2024-04-19 | 1.060 | 4,444,000 | +20,000 | 0.90% | 4,710,640 |
| 2024-04-19 | 2024-04-17 | 0.990 | 4,424,000 | -12,000 | 0.90% | 4,379,760 |
| 2024-02-28 | 2024-02-26 | 1.000 | 4,436,000 | +24,000 | 0.90% | 4,436,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 4,412,000 | +12,000 | 0.90% | 4,367,880 |
| 2024-02-07 | 2024-02-05 | 1.040 | 4,400,000 | -4,000 | 0.89% | 4,576,000 |
| 2023-11-22 | 2023-11-20 | 0.940 | 4,404,000 | +52,000 | 0.90% | 4,139,760 |
| 2023-10-09 | 2023-10-05 | 1.020 | 4,352,000 | +100,000 | 0.88% | 4,439,040 |
| 2023-09-21 | 2023-09-19 | 1.060 | 4,252,000 | -24,000 | 0.86% | 4,507,120 |
| 2023-09-20 | 2023-09-18 | 1.300 | 4,276,000 | -40,000 | 0.87% | 5,558,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,316,000 | -4,000 | 0.88% | 4,057,040 |
| 2023-09-15 | 2023-09-13 | 0.970 | 4,320,000 | -8,000 | 0.88% | 4,190,400 |
| 2023-09-04 | 2023-08-30 | 0.920 | 4,328,000 | -24,000 | 0.88% | 3,981,760 |
| 2023-08-24 | 2023-08-22 | 0.870 | 4,352,000 | -8,000 | 0.88% | 3,786,240 |
| 2023-08-22 | 2023-08-18 | 0.820 | 4,360,000 | -80,000 | 0.89% | 3,575,200 |
| 2023-08-15 | 2023-08-11 | 0.800 | 4,440,000 | +32,000 | 0.90% | 3,552,000 |
| 2023-07-11 | 2023-07-07 | 0.920 | 4,408,000 | +12,000 | 0.90% | 4,055,360 |
| 2023-07-10 | 2023-07-06 | 0.950 | 4,396,000 | -4,000 | 0.89% | 4,176,200 |
| 2023-05-19 | 2023-05-17 | 0.930 | 4,400,000 | +20,000 | 0.89% | 4,092,000 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,380,000 | -20,000 | 0.89% | 4,117,200 |
| 2023-04-14 | 2023-04-12 | 0.870 | 4,400,000 | -40,000 | 0.89% | 3,828,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 4,440,000 | +4,000 | 0.90% | 4,084,800 |
| 2023-03-27 | 2023-03-23 | 0.910 | 4,436,000 | -4,000 | 0.90% | 4,036,760 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,440,000 | +4,000 | 0.90% | 4,084,800 |
| 2023-03-02 | 2023-02-28 | 0.920 | 4,436,000 | -20,000 | 0.90% | 4,081,120 |
| 2023-02-15 | 2023-02-13 | 0.960 | 4,456,000 | -16,000 | 0.91% | 4,277,760 |
| 2023-02-09 | 2023-02-07 | 0.920 | 4,472,000 | -12,000 | 0.91% | 4,114,240 |
| 2023-02-06 | 2023-02-02 | 0.940 | 4,484,000 | -4,000 | 0.91% | 4,214,960 |
| 2023-02-02 | 2023-01-31 | 0.950 | 4,488,000 | -8,000 | 0.91% | 4,263,600 |
| 2023-01-31 | 2023-01-27 | 0.930 | 4,496,000 | -4,000 | 0.91% | 4,181,280 |
| 2023-01-17 | 2023-01-13 | 0.850 | 4,500,000 | +20,000 | 0.92% | 3,825,000 |
| 2022-11-03 | 2022-11-01 | 1.000 | 4,480,000 | -4,000 | 0.91% | 4,480,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 4,484,000 | -16,000 | 0.91% | 4,439,160 |
| 2022-11-01 | 2022-10-28 | 0.980 | 4,500,000 | -4,000 | 0.92% | 4,410,000 |
| 2022-09-06 | 2022-09-02 | 1.020 | 4,504,000 | -148,000 | 0.92% | 4,594,080 |
| 2022-08-26 | 2022-08-24 | 1.000 | 4,652,000 | -32,000 | 0.95% | 4,652,000 |
| 2022-05-24 | 2022-05-20 | 1.060 | 4,684,000 | +148,000 | 0.95% | 4,965,040 |
| 2022-05-19 | 2022-05-17 | 1.150 | 4,536,000 | -40,000 | 0.92% | 5,216,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 4,576,000 | -8,000 | 0.93% | 5,216,640 |
| 2022-05-17 | 2022-05-13 | 1.160 | 4,584,000 | -72,000 | 0.93% | 5,317,440 |
| 2022-03-31 | 2022-03-29 | 1.180 | 4,656,000 | +12,000 | 0.95% | 5,494,080 |
| 2022-02-08 | 2022-02-04 | 1.250 | 4,644,000 | -20,000 | 0.94% | 5,805,000 |
| 2022-01-24 | 2022-01-20 | 1.220 | 4,664,000 | -4,000 | 0.95% | 5,690,080 |
| 2022-01-21 | 2022-01-19 | 1.190 | 4,668,000 | -4,000 | 0.95% | 5,554,920 |
| 2021-12-20 | 2021-12-16 | 1.190 | 4,672,000 | +8,000 | 0.95% | 5,559,680 |
| 2021-11-30 | 2021-11-26 | 1.210 | 4,664,000 | -12,000 | 0.95% | 5,643,440 |
| 2021-11-23 | 2021-11-19 | 1.130 | 4,676,000 | -28,000 | 0.95% | 5,283,880 |
| 2021-11-22 | 2021-11-18 | 1.130 | 4,704,000 | -32,000 | 0.96% | 5,315,520 |
| 2021-11-19 | 2021-11-17 | 1.100 | 4,736,000 | -556,000 | 0.96% | 5,209,600 |
| 2021-09-30 | 2021-09-28 | 1.250 | 5,292,000 | -8,000 | 1.08% | 6,615,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 5,300,000 | -40,000 | 1.08% | 6,519,000 |
| 2021-09-20 | 2021-09-16 | 1.270 | 5,340,000 | +40,000 | 1.09% | 6,781,800 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,300,000 | -20,000 | 1.08% | 6,678,000 |
| 2021-09-09 | 2021-09-07 | 1.270 | 5,320,000 | +20,000 | 1.08% | 6,756,400 |
| 2021-08-27 | 2021-08-25 | 1.230 | 5,300,000 | -8,000 | 1.08% | 6,519,000 |
| 2021-08-26 | 2021-08-24 | 1.220 | 5,308,000 | -8,000 | 1.08% | 6,475,760 |
| 2021-08-20 | 2021-08-18 | 1.190 | 5,316,000 | -68,000 | 1.08% | 6,326,040 |
| 2021-08-19 | 2021-08-17 | 1.160 | 5,384,000 | +12,000 | 1.09% | 6,245,440 |
| 2021-08-04 | 2021-08-02 | 1.230 | 5,372,000 | -44,000 | 1.09% | 6,607,560 |
| 2021-07-26 | 2021-07-22 | 1.200 | 5,416,000 | -8,000 | 1.10% | 6,499,200 |
| 2021-07-22 | 2021-07-20 | 1.180 | 5,424,000 | -180,000 | 1.10% | 6,400,320 |
| 2021-07-13 | 2021-07-09 | 1.150 | 5,604,000 | -8,000 | 1.14% | 6,444,600 |
| 2021-06-23 | 2021-06-21 | 1.160 | 5,612,000 | -20,000 | 1.14% | 6,509,920 |
| 2021-06-15 | 2021-06-10 | 1.160 | 5,632,000 | -4,000 | 1.15% | 6,533,120 |
| 2021-06-11 | 2021-06-09 | 1.160 | 5,636,000 | -8,000 | 1.15% | 6,537,760 |
| 2021-06-01 | 2021-05-28 | 1.170 | 5,644,000 | -248,000 | 1.15% | 6,603,480 |
| 2021-05-28 | 2021-05-26 | 1.190 | 5,892,000 | +60,000 | 1.20% | 7,011,480 |
| 2021-05-26 | 2021-05-24 | 1.210 | 5,832,000 | -184,000 | 1.19% | 7,056,720 |
| 2021-05-25 | 2021-05-21 | 1.190 | 6,016,000 | +64,000 | 1.22% | 7,159,040 |
| 2021-05-18 | 2021-05-14 | 1.190 | 5,952,000 | -16,000 | 1.21% | 7,082,880 |
| 2021-05-17 | 2021-05-13 | 1.250 | 5,968,000 | -68,000 | 1.21% | 7,460,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 6,036,000 | +8,000 | 1.23% | 7,363,920 |
| 2021-05-07 | 2021-05-05 | 1.150 | 6,028,000 | +12,000 | 1.23% | 6,932,200 |
| 2021-05-06 | 2021-05-04 | 1.130 | 6,016,000 | +24,000 | 1.22% | 6,798,080 |
| 2021-05-04 | 2021-04-30 | 1.230 | 5,992,000 | +12,000 | 1.22% | 7,370,160 |
| 2021-04-30 | 2021-04-28 | 1.190 | 5,980,000 | +16,000 | 1.22% | 7,116,200 |
| 2021-04-29 | 2021-04-27 | 1.180 | 5,964,000 | -4,000 | 1.21% | 7,037,520 |
| 2021-04-26 | 2021-04-22 | 1.140 | 5,968,000 | +264,000 | 1.21% | 6,803,520 |
| 2021-04-22 | 2021-04-20 | 1.150 | 5,704,000 | -8,000 | 1.16% | 6,559,600 |
| 2021-04-16 | 2021-04-14 | 1.090 | 5,712,000 | -12,000 | 1.16% | 6,226,080 |
| 2021-04-13 | 2021-04-09 | 1.080 | 5,724,000 | -52,000 | 1.16% | 6,181,920 |
| 2021-04-09 | 2021-04-07 | 1.050 | 5,776,000 | -12,000 | 1.17% | 6,064,800 |
| 2021-04-07 | 2021-03-31 | 0.960 | 5,788,000 | -20,000 | 1.18% | 5,556,480 |
| 2021-03-17 | 2021-03-15 | 0.970 | 5,808,000 | -20,000 | 1.18% | 5,633,760 |
| 2021-03-08 | 2021-03-04 | 0.990 | 5,828,000 | -20,000 | 1.19% | 5,769,720 |
| 2021-03-01 | 2021-02-25 | 0.990 | 5,848,000 | -24,000 | 1.19% | 5,789,520 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,872,000 | -8,000 | 1.19% | 5,460,960 |
| 2021-02-23 | 2021-02-19 | 0.940 | 5,880,000 | +12,000 | 1.20% | 5,527,200 |
| 2021-02-17 | 2021-02-11 | 0.990 | 5,868,000 | -28,000 | 1.19% | 5,809,320 |
| 2021-02-10 | 2021-02-08 | 0.910 | 5,896,000 | -4,000 | 1.20% | 5,365,360 |
| 2021-02-09 | 2021-02-05 | 0.890 | 5,900,000 | +32,000 | 1.20% | 5,251,000 |
| 2021-02-02 | 2021-01-29 | 0.930 | 5,868,000 | -12,000 | 1.19% | 5,457,240 |
| 2021-01-27 | 2021-01-25 | 0.950 | 5,880,000 | +12,000 | 1.20% | 5,586,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 5,868,000 | -12,000 | 1.19% | 5,868,000 |
| 2021-01-15 | 2021-01-13 | 0.960 | 5,880,000 | +20,000 | 1.20% | 5,644,800 |
| 2021-01-06 | 2021-01-04 | 0.980 | 5,860,000 | +20,000 | 1.19% | 5,742,800 |
| 2021-01-05 | 2020-12-31 | 1.150 | 5,840,000 | +8,000 | 1.19% | 6,716,000 |
| 2021-01-04 | 2020-12-29 | 0.990 | 5,832,000 | -12,000 | 1.19% | 5,773,680 |
| 2020-12-23 | 2020-12-21 | 0.960 | 5,844,000 | -16,000 | 1.19% | 5,610,240 |
| 2020-12-07 | 2020-12-03 | 0.980 | 5,860,000 | -36,000 | 1.19% | 5,742,800 |
| 2020-11-30 | 2020-11-26 | 1.010 | 5,896,000 | -8,000 | 1.20% | 5,954,960 |
| 2020-11-24 | 2020-11-20 | 1.000 | 5,904,000 | +4,000 | 1.20% | 5,904,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 5,900,000 | +4,000 | 1.20% | 5,782,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 5,896,000 | +16,000 | 1.20% | 5,837,040 |
| 2020-09-14 | 2020-09-10 | 1.120 | 5,880,000 | -12,000 | 1.20% | 6,585,600 |
| 2020-09-11 | 2020-09-09 | 1.120 | 5,892,000 | -4,000 | 1.20% | 6,599,040 |
| 2020-09-02 | 2020-08-31 | 1.180 | 5,896,000 | -16,000 | 1.20% | 6,957,280 |
| 2020-09-01 | 2020-08-28 | 1.150 | 5,912,000 | -8,000 | 1.20% | 6,798,800 |
| 2020-08-27 | 2020-08-25 | 1.130 | 5,920,000 | -4,000 | 1.20% | 6,689,600 |
| 2020-07-30 | 2020-07-28 | 1.250 | 5,924,000 | -36,000 | 1.20% | 7,405,000 |
| 2020-07-23 | 2020-07-21 | 1.190 | 5,960,000 | -20,000 | 1.21% | 7,092,400 |
| 2020-07-21 | 2020-07-17 | 1.200 | 5,980,000 | -72,000 | 1.22% | 7,176,000 |
| 2020-07-20 | 2020-07-16 | 1.180 | 6,052,000 | -108,000 | 1.23% | 7,141,360 |
| 2020-07-17 | 2020-07-15 | 1.200 | 6,160,000 | -108,000 | 1.25% | 7,392,000 |
| 2020-07-16 | 2020-07-14 | 1.180 | 6,268,000 | -104,000 | 1.27% | 7,396,240 |
| 2020-07-15 | 2020-07-13 | 1.260 | 6,372,000 | -448,000 | 1.30% | 8,028,720 |
| 2020-07-14 | 2020-07-10 | 1.280 | 6,820,000 | -68,000 | 1.39% | 8,729,600 |
| 2020-07-13 | 2020-07-09 | 1.300 | 6,888,000 | -16,000 | 1.40% | 8,954,400 |
| 2020-07-09 | 2020-07-07 | 1.290 | 6,904,000 | -20,000 | 1.40% | 8,906,160 |
| 2020-07-08 | 2020-07-06 | 1.290 | 6,924,000 | -24,000 | 1.41% | 8,931,960 |
| 2020-07-07 | 2020-07-03 | 1.300 | 6,948,000 | +244,000 | 1.41% | 9,032,400 |
| 2020-06-18 | 2020-06-16 | 1.210 | 6,704,000 | -20,000 | 1.36% | 8,111,840 |
| 2020-06-11 | 2020-06-09 | 1.130 | 6,724,000 | -28,000 | 1.37% | 7,598,120 |
| 2020-06-10 | 2020-06-08 | 1.070 | 6,752,000 | -8,000 | 1.37% | 7,224,640 |
| 2020-06-05 | 2020-06-03 | 1.120 | 6,760,000 | -8,000 | 1.37% | 7,571,200 |
| 2020-05-28 | 2020-05-26 | 1.060 | 6,768,000 | -28,000 | 1.38% | 7,174,080 |
| 2020-05-26 | 2020-05-22 | 1.050 | 6,796,000 | -20,000 | 1.38% | 7,135,800 |
| 2020-05-19 | 2020-05-15 | 1.040 | 6,816,000 | -44,000 | 1.39% | 7,088,640 |
| 2020-05-18 | 2020-05-14 | 1.050 | 6,860,000 | -4,000 | 1.39% | 7,203,000 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,864,000 | -40,000 | 1.40% | 7,207,200 |
| 2020-05-14 | 2020-05-12 | 1.040 | 6,904,000 | -20,000 | 1.40% | 7,180,160 |
| 2020-05-12 | 2020-05-08 | 1.020 | 6,924,000 | +20,000 | 1.41% | 7,062,480 |
| 2020-05-07 | 2020-05-05 | 1.000 | 6,904,000 | -12,000 | 1.40% | 6,904,000 |
| 2020-05-04 | 2020-04-28 | 0.900 | 6,916,000 | -40,000 | 1.41% | 6,224,400 |
| 2020-04-24 | 2020-04-22 | 0.910 | 6,956,000 | -28,000 | 1.41% | 6,329,960 |
| 2020-04-23 | 2020-04-21 | 0.900 | 6,984,000 | -4,000 | 1.42% | 6,285,600 |
| 2020-04-21 | 2020-04-17 | 0.900 | 6,988,000 | -20,000 | 1.42% | 6,289,200 |
| 2020-04-20 | 2020-04-16 | 0.890 | 7,008,000 | -68,000 | 1.42% | 6,237,120 |
| 2020-04-17 | 2020-04-15 | 0.890 | 7,076,000 | -16,000 | 1.44% | 6,297,640 |
| 2020-04-15 | 2020-04-09 | 0.890 | 7,092,000 | -4,000 | 1.44% | 6,311,880 |
| 2020-04-02 | 2020-03-31 | 0.900 | 7,096,000 | +56,000 | 1.44% | 6,386,400 |
| 2020-03-16 | 2020-03-12 | 0.870 | 7,040,000 | +36,000 | 1.43% | 6,124,800 |
| 2020-03-12 | 2020-03-10 | 0.850 | 7,004,000 | +60,000 | 1.42% | 5,953,400 |
| 2020-03-11 | 2020-03-09 | 0.840 | 6,944,000 | +20,000 | 1.41% | 5,832,960 |
| 2020-03-09 | 2020-03-05 | 0.860 | 6,924,000 | -20,000 | 1.41% | 5,954,640 |
| 2020-03-04 | 2020-03-02 | 0.870 | 6,944,000 | +8,000 | 1.41% | 6,041,280 |
| 2020-02-26 | 2020-02-24 | 0.850 | 6,936,000 | +12,000 | 1.41% | 5,895,600 |
| 2020-02-19 | 2020-02-17 | 0.880 | 6,924,000 | +1,584,000 | 1.41% | 6,093,120 |
| 2020-02-18 | 2020-02-14 | 0.850 | 5,340,000 | -4,000 | 1.09% | 4,539,000 |
| 2020-02-17 | 2020-02-13 | 0.860 | 5,344,000 | +28,000 | 1.09% | 4,595,840 |
| 2020-02-14 | 2020-02-12 | 0.870 | 5,316,000 | -32,000 | 1.08% | 4,624,920 |
| 2020-02-13 | 2020-02-11 | 0.830 | 5,348,000 | -24,000 | 1.09% | 4,438,840 |
| 2020-02-12 | 2020-02-10 | 0.800 | 5,372,000 | -264,000 | 1.09% | 4,297,600 |
| 2020-02-11 | 2020-02-07 | 0.830 | 5,636,000 | +216,000 | 1.15% | 4,677,880 |
| 2020-02-10 | 2020-02-06 | 0.800 | 5,420,000 | +128,000 | 1.10% | 4,336,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 5,292,000 | +28,000 | 1.08% | 5,186,160 |
| 2020-02-03 | 2020-01-30 | 0.970 | 5,264,000 | -20,000 | 1.07% | 5,106,080 |
| 2020-01-31 | 2020-01-29 | 1.040 | 5,284,000 | -4,000 | 1.07% | 5,495,360 |
| 2020-01-21 | 2020-01-17 | 0.990 | 5,288,000 | -16,000 | 1.08% | 5,235,120 |
| 2020-01-20 | 2020-01-16 | 0.960 | 5,304,000 | -4,000 | 1.08% | 5,091,840 |
| 2020-01-16 | 2020-01-14 | 0.990 | 5,308,000 | -8,000 | 1.08% | 5,254,920 |
| 2020-01-14 | 2020-01-10 | 1.030 | 5,316,000 | -12,000 | 1.08% | 5,475,480 |
| 2020-01-10 | 2020-01-08 | 0.970 | 5,328,000 | +52,000 | 1.08% | 5,168,160 |
| 2020-01-08 | 2020-01-06 | 1.020 | 5,276,000 | -12,000 | 1.07% | 5,381,520 |
| 2020-01-07 | 2020-01-03 | 1.000 | 5,288,000 | +12,000 | 1.08% | 5,288,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 5,276,000 | +72,000 | 1.07% | 5,328,760 |
| 2020-01-03 | 2019-12-31 | 1.310 | 5,204,000 | -140,000 | 1.06% | 6,817,240 |
| 2019-12-10 | 2019-12-06 | 0.950 | 5,344,000 | -52,000 | 1.09% | 5,076,800 |
| 2019-12-02 | 2019-11-28 | 0.950 | 5,396,000 | -36,000 | 1.10% | 5,126,200 |
| 2019-11-29 | 2019-11-27 | 0.950 | 5,432,000 | -4,000 | 1.10% | 5,160,400 |
| 2019-11-25 | 2019-11-21 | 0.950 | 5,436,000 | +8,000 | 1.11% | 5,164,200 |
| 2019-11-22 | 2019-11-20 | 0.960 | 5,428,000 | -20,000 | 1.10% | 5,210,880 |
| 2019-11-18 | 2019-11-14 | 0.960 | 5,448,000 | -28,000 | 1.11% | 5,230,080 |
| 2019-11-06 | 2019-11-04 | 0.940 | 5,476,000 | +20,000 | 1.11% | 5,147,440 |
| 2019-10-29 | 2019-10-25 | 0.970 | 5,456,000 | -4,000 | 1.11% | 5,292,320 |
| 2019-10-24 | 2019-10-22 | 0.960 | 5,460,000 | -36,000 | 1.11% | 5,241,600 |
| 2019-10-23 | 2019-10-21 | 0.970 | 5,496,000 | -4,000 | 1.12% | 5,331,120 |
| 2019-10-17 | 2019-10-15 | 0.990 | 5,500,000 | +28,000 | 1.12% | 5,445,000 |
| 2019-10-16 | 2019-10-14 | 1.000 | 5,472,000 | -8,000 | 1.11% | 5,472,000 |
| 2019-10-09 | 2019-10-04 | 1.000 | 5,480,000 | +40,000 | 1.11% | 5,480,000 |
| 2019-10-04 | 2019-10-02 | 1.050 | 5,440,000 | -20,000 | 1.11% | 5,712,000 |
| 2019-10-03 | 2019-09-30 | 1.020 | 5,460,000 | -32,000 | 1.11% | 5,569,200 |
| 2019-09-27 | 2019-09-25 | 1.000 | 5,492,000 | +8,000 | 1.12% | 5,492,000 |
| 2019-09-24 | 2019-09-20 | 1.030 | 5,484,000 | -16,000 | 1.12% | 5,648,520 |
| 2019-09-19 | 2019-09-17 | 1.000 | 5,500,000 | +4,000 | 1.12% | 5,500,000 |
| 2019-09-16 | 2019-09-12 | 1.000 | 5,496,000 | +32,000 | 1.12% | 5,496,000 |
| 2019-09-12 | 2019-09-10 | 1.130 | 5,464,000 | -28,000 | 1.11% | 6,174,320 |
| 2019-09-11 | 2019-09-09 | 1.100 | 5,492,000 | -28,000 | 1.12% | 6,041,200 |
| 2019-09-10 | 2019-09-06 | 1.080 | 5,520,000 | -12,000 | 1.12% | 5,961,600 |
| 2019-09-04 | 2019-09-02 | 1.030 | 5,532,000 | -4,000 | 1.12% | 5,697,960 |
| 2019-08-26 | 2019-08-22 | 0.970 | 5,536,000 | +16,000 | 1.13% | 5,369,920 |
| 2019-08-20 | 2019-08-16 | 1.020 | 5,520,000 | -16,000 | 1.12% | 5,630,400 |
| 2019-08-16 | 2019-08-14 | 1.030 | 5,536,000 | +28,000 | 1.13% | 5,702,080 |
| 2019-07-22 | 2019-07-18 | 1.100 | 5,508,000 | -4,000 | 1.12% | 6,058,800 |
| 2019-07-16 | 2019-07-12 | 1.100 | 5,512,000 | +104,000 | 1.12% | 6,063,200 |
| 2019-07-12 | 2019-07-10 | 1.110 | 5,408,000 | +56,000 | 1.10% | 6,002,880 |
| 2019-07-11 | 2019-07-09 | 1.130 | 5,352,000 | +24,000 | 1.09% | 6,047,760 |
| 2019-07-10 | 2019-07-08 | 1.100 | 5,328,000 | -24,000 | 1.08% | 5,860,800 |
| 2019-07-05 | 2019-07-03 | 1.120 | 5,352,000 | +312,000 | 1.09% | 5,994,240 |
| 2019-07-03 | 2019-06-28 | 1.030 | 5,040,000 | -20,000 | 1.02% | 5,191,200 |
| 2019-06-25 | 2019-06-21 | 1.060 | 5,060,000 | +12,000 | 1.03% | 5,363,600 |
| 2019-06-20 | 2019-06-18 | 1.020 | 5,048,000 | +12,000 | 1.03% | 5,148,960 |
| 2019-06-18 | 2019-06-14 | 1.100 | 5,036,000 | +12,000 | 1.02% | 5,539,600 |
| 2019-06-03 | 2019-05-30 | 1.250 | 5,024,000 | -24,000 | 1.02% | 6,280,000 |
| 2019-05-21 | 2019-05-17 | 1.290 | 5,048,000 | -64,000 | 1.03% | 6,511,920 |
| 2019-05-17 | 2019-05-15 | 1.290 | 5,112,000 | +52,000 | 1.04% | 6,594,480 |
| 2019-05-16 | 2019-05-14 | 1.280 | 5,060,000 | -40,000 | 1.03% | 6,476,800 |
| 2019-05-10 | 2019-05-08 | 1.120 | 5,100,000 | -20,000 | 1.04% | 5,712,000 |
| 2019-04-30 | 2019-04-26 | 1.300 | 5,120,000 | -12,000 | 1.04% | 6,656,000 |
| 2019-04-29 | 2019-04-25 | 1.290 | 5,132,000 | -60,000 | 1.04% | 6,620,280 |
| 2019-04-26 | 2019-04-24 | 1.240 | 5,192,000 | -20,000 | 1.06% | 6,438,080 |
| 2019-04-24 | 2019-04-18 | 1.200 | 5,212,000 | -172,000 | 1.06% | 6,254,400 |
| 2019-04-18 | 2019-04-16 | 1.070 | 5,384,000 | -20,000 | 1.09% | 5,760,880 |
| 2019-04-15 | 2019-04-11 | 1.010 | 5,404,000 | +12,000 | 1.10% | 5,458,040 |
| 2019-04-08 | 2019-04-03 | 1.090 | 5,392,000 | +64,000 | 1.10% | 5,877,280 |
| 2019-03-14 | 2019-03-12 | 1.200 | 5,328,000 | -8,000 | 1.08% | 6,393,600 |
| 2019-03-11 | 2019-03-07 | 1.230 | 5,336,000 | -8,000 | 1.08% | 6,563,280 |
| 2019-03-07 | 2019-03-05 | 1.200 | 5,344,000 | -32,000 | 1.09% | 6,412,800 |
| 2019-03-06 | 2019-03-04 | 1.190 | 5,376,000 | -16,000 | 1.09% | 6,397,440 |
| 2019-02-22 | 2019-02-20 | 1.050 | 5,392,000 | +32,000 | 1.10% | 5,661,600 |
| 2019-01-03 | 2018-12-31 | 1.400 | 5,360,000 | -512,000 | 1.09% | 7,504,000 |
| 2018-12-28 | 2018-12-24 | 1.170 | 5,872,000 | +24,000 | 1.19% | 6,870,240 |
| 2018-12-20 | 2018-12-18 | 1.200 | 5,848,000 | -8,000 | 1.19% | 7,017,600 |
| 2018-12-04 | 2018-11-30 | 1.050 | 5,856,000 | -12,000 | 1.19% | 6,148,800 |
| 2018-10-15 | 2018-10-11 | 1.150 | 5,868,000 | -4,000 | 1.19% | 6,748,200 |
| 2018-10-02 | 2018-09-27 | 1.250 | 5,872,000 | -52,000 | 1.19% | 7,340,000 |
| 2018-09-28 | 2018-09-26 | 1.220 | 5,924,000 | -16,000 | 1.20% | 7,227,280 |
| 2018-09-18 | 2018-09-14 | 1.240 | 5,940,000 | -36,000 | 1.21% | 7,365,600 |
| 2018-07-26 | 2018-07-24 | 1.340 | 5,976,000 | +8,000 | 1.22% | 8,007,840 |
| 2018-07-18 | 2018-07-16 | 1.200 | 5,968,000 | -4,000 | 1.21% | 7,161,600 |
| 2018-07-03 | 2018-06-28 | 1.310 | 5,972,000 | +20,000 | 1.21% | 7,823,320 |
| 2018-06-28 | 2018-06-26 | 1.310 | 5,952,000 | +20,000 | 1.21% | 7,797,120 |
| 2018-06-26 | 2018-06-22 | 1.330 | 5,932,000 | -124,000 | 1.21% | 7,889,560 |
| 2018-06-25 | 2018-06-21 | 1.270 | 6,056,000 | +40,000 | 1.23% | 7,691,120 |
| 2018-06-22 | 2018-06-20 | 1.290 | 6,016,000 | +20,000 | 1.22% | 7,760,640 |
| 2018-06-21 | 2018-06-19 | 1.290 | 5,996,000 | -4,000 | 1.22% | 7,734,840 |
| 2018-06-14 | 2018-06-12 | 1.320 | 6,000,000 | +32,000 | 1.22% | 7,920,000 |
| 2018-06-13 | 2018-06-11 | 1.300 | 5,968,000 | +108,000 | 1.21% | 7,758,400 |
| 2018-06-12 | 2018-06-08 | 1.340 | 5,860,000 | +24,000 | 1.19% | 7,852,400 |
| 2018-06-08 | 2018-06-06 | 1.340 | 5,836,000 | +52,000 | 1.19% | 7,820,240 |
| 2018-06-05 | 2018-06-01 | 1.290 | 5,784,000 | +100,000 | 1.18% | 7,461,360 |
| 2018-06-01 | 2018-05-30 | 1.340 | 5,684,000 | +4,000 | 1.16% | 7,616,560 |
| 2018-05-29 | 2018-05-25 | 1.320 | 5,680,000 | -12,000 | 1.15% | 7,497,600 |
| 2018-05-28 | 2018-05-24 | 1.250 | 5,692,000 | +132,000 | 1.16% | 7,115,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 5,560,000 | -684,000 | 1.13% | 7,784,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 6,244,000 | +12,000 | 1.27% | 7,805,000 |
| 2018-05-04 | 2018-05-02 | 1.280 | 6,232,000 | +24,000 | 1.27% | 7,976,960 |
| 2018-04-16 | 2018-04-12 | 1.330 | 6,208,000 | +48,000 | 1.26% | 8,256,640 |
| 2018-04-13 | 2018-04-11 | 1.250 | 6,160,000 | -20,000 | 1.25% | 7,700,000 |
| 2018-04-12 | 2018-04-10 | 1.200 | 6,180,000 | -4,000 | 1.26% | 7,416,000 |
| 2018-03-27 | 2018-03-23 | 1.360 | 6,184,000 | +164,000 | 1.29% | 8,410,240 |
| 2018-03-20 | 2018-03-16 | 1.350 | 6,020,000 | -4,000 | 1.25% | 8,127,000 |
| 2018-02-22 | 2018-02-20 | 1.450 | 6,024,000 | -48,000 | 1.26% | 8,734,800 |
| 2018-02-08 | 2018-02-06 | 1.450 | 6,072,000 | -120,000 | 1.26% | 8,804,400 |
| 2018-02-02 | 2018-01-31 | 1.500 | 6,192,000 | +4,000 | 1.29% | 9,288,000 |
| 2018-01-25 | 2018-01-23 | 1.500 | 6,188,000 | -20,000 | 1.29% | 9,282,000 |
| 2018-01-22 | 2018-01-18 | 1.490 | 6,208,000 | -20,000 | 1.29% | 9,249,920 |
| 2018-01-17 | 2018-01-15 | 1.500 | 6,228,000 | -24,000 | 1.30% | 9,342,000 |
| 2018-01-16 | 2018-01-12 | 1.530 | 6,252,000 | -24,000 | 1.30% | 9,565,560 |
| 2018-01-15 | 2018-01-11 | 1.510 | 6,276,000 | +24,000 | 1.31% | 9,476,760 |
| 2018-01-03 | 2017-12-29 | 1.650 | 6,252,000 | -16,000 | 1.30% | 10,315,800 |
| 2018-01-02 | 2017-12-28 | 1.600 | 6,268,000 | -48,000 | 1.31% | 10,028,800 |
| 2017-12-28 | 2017-12-22 | 1.600 | 6,316,000 | -20,000 | 1.32% | 10,105,600 |
| 2017-12-27 | 2017-12-21 | 1.580 | 6,336,000 | -20,000 | 1.32% | 10,010,880 |
| 2017-12-12 | 2017-12-08 | 1.520 | 6,356,000 | -48,000 | 1.32% | 9,661,120 |
| 2017-12-01 | 2017-11-29 | 1.620 | 6,404,000 | -140,000 | 1.33% | 10,374,480 |
| 2017-11-30 | 2017-11-28 | 1.610 | 6,544,000 | -208,000 | 1.36% | 10,535,840 |
| 2017-11-29 | 2017-11-27 | 1.630 | 6,752,000 | -20,000 | 1.41% | 11,005,760 |
| 2017-11-28 | 2017-11-24 | 1.630 | 6,772,000 | -8,000 | 1.41% | 11,038,360 |
| 2017-11-27 | 2017-11-23 | 1.620 | 6,780,000 | -32,000 | 1.41% | 10,983,600 |
| 2017-11-22 | 2017-11-20 | 1.630 | 6,812,000 | -40,000 | 1.42% | 11,103,560 |
| 2017-11-21 | 2017-11-17 | 1.620 | 6,852,000 | +16,000 | 1.43% | 11,100,240 |
| 2017-11-17 | 2017-11-15 | 1.610 | 6,836,000 | +40,000 | 1.42% | 11,005,960 |
| 2017-11-16 | 2017-11-14 | 1.630 | 6,796,000 | +48,000 | 1.42% | 11,077,480 |
| 2017-11-13 | 2017-11-09 | 1.620 | 6,748,000 | +60,000 | 1.41% | 10,931,760 |
| 2017-11-10 | 2017-11-08 | 1.640 | 6,688,000 | +16,000 | 1.39% | 10,968,320 |
| 2017-11-09 | 2017-11-07 | 1.630 | 6,672,000 | -60,000 | 1.39% | 10,875,360 |
| 2017-10-27 | 2017-10-25 | 1.620 | 6,732,000 | -28,000 | 1.40% | 10,905,840 |
| 2017-10-20 | 2017-10-18 | 1.390 | 6,760,000 | +8,000 | 1.41% | 9,396,400 |
| 2017-10-19 | 2017-10-17 | 1.460 | 6,752,000 | +4,000 | 1.41% | 9,857,920 |
| 2017-10-18 | 2017-10-16 | 1.400 | 6,748,000 | +16,000 | 1.41% | 9,447,200 |
| 2017-10-17 | 2017-10-13 | 1.480 | 6,732,000 | +444,000 | 1.40% | 9,963,360 |
| 2017-10-16 | 2017-10-12 | 1.470 | 6,288,000 | +224,000 | 1.31% | 9,243,360 |
| 2017-10-13 | 2017-10-11 | 1.470 | 6,064,000 | +16,000 | 1.26% | 8,914,080 |
| 2017-10-12 | 2017-10-10 | 1.430 | 6,048,000 | +4,000 | 1.26% | 8,648,640 |
| 2017-10-11 | 2017-10-09 | 1.540 | 6,044,000 | +72,000 | 1.26% | 9,307,760 |
| 2017-10-10 | 2017-10-06 | 1.620 | 5,972,000 | -12,000 | 1.24% | 9,674,640 |
| 2017-09-19 | 2017-09-15 | 1.700 | 5,984,000 | -20,000 | 1.25% | 10,172,800 |
| 2017-09-18 | 2017-09-14 | 1.710 | 6,004,000 | -16,000 | 1.25% | 10,266,840 |
| 2017-09-15 | 2017-09-13 | 1.680 | 6,020,000 | +200,000 | 1.25% | 10,113,600 |
| 2017-09-13 | 2017-09-11 | 1.650 | 5,820,000 | +24,000 | 1.21% | 9,603,000 |
| 2017-09-11 | 2017-09-07 | 1.680 | 5,796,000 | +24,000 | 1.21% | 9,737,280 |
| 2017-09-07 | 2017-09-05 | 1.660 | 5,772,000 | +32,000 | 1.20% | 9,581,520 |
| 2017-09-04 | 2017-08-31 | 1.670 | 5,740,000 | +96,000 | 1.20% | 9,585,800 |
| 2017-08-30 | 2017-08-28 | 1.750 | 5,644,000 | +196,000 | 1.18% | 9,877,000 |
| 2017-08-15 | 2017-08-11 | 1.670 | 5,448,000 | -40,000 | 1.14% | 9,098,160 |
| 2017-08-11 | 2017-08-09 | 1.660 | 5,488,000 | +20,000 | 1.14% | 9,110,080 |
| 2017-08-09 | 2017-08-07 | 1.680 | 5,468,000 | +20,000 | 1.14% | 9,186,240 |
| 2017-08-08 | 2017-08-04 | 1.710 | 5,448,000 | +20,000 | 1.14% | 9,316,080 |
| 2017-08-07 | 2017-08-03 | 1.710 | 5,428,000 | -64,000 | 1.13% | 9,281,880 |
| 2017-08-04 | 2017-08-02 | 1.720 | 5,492,000 | -52,000 | 1.14% | 9,446,240 |
| 2017-08-03 | 2017-08-01 | 1.710 | 5,544,000 | +20,000 | 1.16% | 9,480,240 |
| 2017-08-02 | 2017-07-31 | 1.700 | 5,524,000 | -8,000 | 1.15% | 9,390,800 |
| 2017-07-28 | 2017-07-26 | 1.680 | 5,532,000 | -12,000 | 1.15% | 9,293,760 |
| 2017-07-26 | 2017-07-24 | 1.650 | 5,544,000 | -16,000 | 1.16% | 9,147,600 |
| 2017-07-25 | 2017-07-21 | 1.620 | 5,560,000 | -28,000 | 1.16% | 9,007,200 |
| 2017-07-24 | 2017-07-20 | 1.670 | 5,588,000 | +12,000 | 1.16% | 9,331,960 |
| 2017-07-17 | 2017-07-13 | 1.640 | 5,576,000 | -4,000 | 1.16% | 9,144,640 |
| 2017-07-14 | 2017-07-12 | 1.660 | 5,580,000 | -64,000 | 1.16% | 9,262,800 |
| 2017-07-10 | 2017-07-06 | 1.490 | 5,644,000 | -8,000 | 1.18% | 8,409,560 |
| 2017-07-07 | 2017-07-05 | 1.440 | 5,652,000 | +4,000 | 1.18% | 8,138,880 |
| 2017-07-05 | 2017-07-03 | 1.380 | 5,648,000 | -20,000 | 1.18% | 7,794,240 |
| 2017-07-04 | 2017-06-30 | 1.340 | 5,668,000 | +8,000 | 1.18% | 7,595,120 |
| 2017-07-03 | 2017-06-29 | 1.320 | 5,660,000 | -4,000 | 1.18% | 7,471,200 |
| 2017-06-29 | 2017-06-27 | 1.250 | 5,664,000 | +12,000 | 1.18% | 7,080,000 |
| 2017-06-26 | 2017-06-22 | 1.300 | 5,652,000 | +20,000 | 1.18% | 7,347,600 |
| 2017-06-23 | 2017-06-21 | 1.270 | 5,632,000 | +40,000 | 1.17% | 7,152,640 |
| 2017-06-21 | 2017-06-19 | 1.260 | 5,592,000 | -220,000 | 1.17% | 7,045,920 |
| 2017-06-20 | 2017-06-16 | 1.260 | 5,812,000 | -52,000 | 1.21% | 7,323,120 |
| 2017-06-19 | 2017-06-15 | 1.280 | 5,864,000 | -16,000 | 1.22% | 7,505,920 |
| 2017-06-15 | 2017-06-13 | 1.270 | 5,880,000 | -28,000 | 1.23% | 7,467,600 |
| 2017-06-14 | 2017-06-12 | 1.290 | 5,908,000 | +16,000 | 1.23% | 7,621,320 |
| 2017-06-13 | 2017-06-09 | 1.290 | 5,892,000 | -4,000 | 1.23% | 7,600,680 |
| 2017-06-09 | 2017-06-07 | 1.300 | 5,896,000 | -12,000 | 1.23% | 7,664,800 |
| 2017-06-06 | 2017-06-02 | 1.340 | 5,908,000 | +4,000 | 1.23% | 7,916,720 |
| 2017-05-31 | 2017-05-26 | 1.410 | 5,904,000 | -4,000 | 1.23% | 8,324,640 |
| 2017-05-26 | 2017-05-24 | 1.410 | 5,908,000 | -4,000 | 1.23% | 8,330,280 |
| 2017-05-17 | 2017-05-15 | 1.490 | 5,912,000 | -20,000 | 1.23% | 8,808,880 |
| 2017-05-16 | 2017-05-12 | 1.430 | 5,932,000 | -28,000 | 1.24% | 8,482,760 |
| 2017-05-15 | 2017-05-11 | 1.500 | 5,960,000 | -8,000 | 1.24% | 8,940,000 |
| 2017-05-02 | 2017-04-27 | 1.470 | 5,968,000 | -4,000 | 1.24% | 8,772,960 |
| 2017-04-07 | 2017-04-05 | 1.560 | 5,972,000 | -20,000 | 1.24% | 9,316,320 |
| 2017-03-20 | 2017-03-16 | 1.550 | 5,992,000 | +16,000 | 1.25% | 9,287,600 |
| 2017-03-17 | 2017-03-15 | 1.540 | 5,976,000 | +76,000 | 1.24% | 9,203,040 |
| 2017-03-16 | 2017-03-14 | 1.450 | 5,900,000 | +4,000 | 1.23% | 8,555,000 |
| 2017-03-10 | 2017-03-08 | 1.590 | 5,896,000 | -4,000 | 1.23% | 9,374,640 |
| 2017-03-08 | 2017-03-06 | 1.590 | 5,900,000 | +16,000 | 1.23% | 9,381,000 |
| 2017-03-02 | 2017-02-28 | 1.640 | 5,884,000 | -40,000 | 1.23% | 9,649,760 |
| 2017-02-28 | 2017-02-24 | 1.630 | 5,924,000 | +24,000 | 1.23% | 9,656,120 |
| 2017-02-17 | 2017-02-15 | 1.650 | 5,900,000 | +12,000 | 1.23% | 9,735,000 |
| 2017-02-16 | 2017-02-14 | 1.630 | 5,888,000 | +24,000 | 1.23% | 9,597,440 |
| 2017-02-13 | 2017-02-09 | 1.650 | 5,864,000 | -8,000 | 1.22% | 9,675,600 |
| 2017-02-10 | 2017-02-08 | 1.690 | 5,872,000 | +12,000 | 1.22% | 9,923,680 |
| 2017-01-24 | 2017-01-20 | 1.700 | 5,860,000 | -12,000 | 1.22% | 9,962,000 |
| 2017-01-20 | 2017-01-18 | 1.680 | 5,872,000 | -8,000 | 1.22% | 9,864,960 |
| 2017-01-18 | 2017-01-16 | 1.670 | 5,880,000 | -20,000 | 1.23% | 9,819,600 |
| 2017-01-13 | 2017-01-11 | 1.730 | 5,900,000 | -24,000 | 1.23% | 10,207,000 |
| 2017-01-11 | 2017-01-09 | 1.770 | 5,924,000 | -4,000 | 1.23% | 10,485,480 |
| 2017-01-04 | 2016-12-30 | 1.780 | 5,928,000 | +12,000 | 1.23% | 10,551,840 |
| 2016-12-29 | 2016-12-23 | 1.750 | 5,916,000 | +8,000 | 1.23% | 10,353,000 |
| 2016-12-06 | 2016-12-02 | 1.760 | 5,908,000 | -4,000 | 1.23% | 10,398,080 |
| 2016-12-05 | 2016-12-01 | 1.760 | 5,912,000 | -16,000 | 1.23% | 10,405,120 |
| 2016-11-28 | 2016-11-24 | 1.840 | 5,928,000 | +20,000 | 1.23% | 10,907,520 |
| 2016-11-24 | 2016-11-22 | 1.810 | 5,908,000 | -16,000 | 1.23% | 10,693,480 |
| 2016-11-22 | 2016-11-18 | 1.750 | 5,924,000 | -20,000 | 1.23% | 10,367,000 |
| 2016-11-18 | 2016-11-16 | 1.730 | 5,944,000 | -8,000 | 1.24% | 10,283,120 |
| 2016-11-17 | 2016-11-15 | 1.730 | 5,952,000 | +60,000 | 1.24% | 10,296,960 |
| 2016-11-15 | 2016-11-11 | 1.810 | 5,892,000 | -20,000 | 1.23% | 10,664,520 |
| 2016-11-14 | 2016-11-10 | 1.790 | 5,912,000 | +52,000 | 1.23% | 10,582,480 |
| 2016-11-09 | 2016-11-07 | 1.780 | 5,860,000 | +20,000 | 1.22% | 10,430,800 |
| 2016-11-07 | 2016-11-03 | 1.810 | 5,840,000 | -4,000 | 1.22% | 10,570,400 |
| 2016-11-04 | 2016-11-02 | 1.820 | 5,844,000 | -20,000 | 1.22% | 10,636,080 |
| 2016-10-25 | 2016-10-20 | 1.830 | 5,864,000 | +20,000 | 1.22% | 10,731,120 |
| 2016-10-24 | 2016-10-19 | 1.840 | 5,844,000 | +8,000 | 1.22% | 10,752,960 |
| 2016-10-20 | 2016-10-18 | 1.850 | 5,836,000 | -12,000 | 1.22% | 10,796,600 |
| 2016-10-19 | 2016-10-17 | 1.850 | 5,848,000 | +8,000 | 1.22% | 10,818,800 |
| 2016-10-18 | 2016-10-14 | 1.900 | 5,840,000 | +32,000 | 1.22% | 11,096,000 |
| 2016-10-14 | 2016-10-12 | 1.850 | 5,808,000 | -16,000 | 1.21% | 10,744,800 |
| 2016-10-05 | 2016-10-03 | 2.000 | 5,824,000 | -40,000 | 1.21% | 11,648,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 5,864,000 | -156,000 | 1.22% | 11,024,320 |
| 2016-09-30 | 2016-09-28 | 1.820 | 6,020,000 | -32,000 | 1.25% | 10,956,400 |
| 2016-09-26 | 2016-09-22 | 1.770 | 6,052,000 | +20,000 | 1.26% | 10,712,040 |
| 2016-09-22 | 2016-09-20 | 1.780 | 6,032,000 | -8,000 | 1.26% | 10,736,960 |
| 2016-09-21 | 2016-09-19 | 1.780 | 6,040,000 | +12,000 | 1.26% | 10,751,200 |
| 2016-09-19 | 2016-09-14 | 1.760 | 6,028,000 | +108,000 | 1.26% | 10,609,280 |
| 2016-09-15 | 2016-09-13 | 1.770 | 5,920,000 | -4,000 | 1.23% | 10,478,400 |
| 2016-09-14 | 2016-09-12 | 1.760 | 5,924,000 | +44,000 | 1.23% | 10,426,240 |
| 2016-09-13 | 2016-09-09 | 1.770 | 5,880,000 | +144,000 | 1.23% | 10,407,600 |
| 2016-09-12 | 2016-09-08 | 1.770 | 5,736,000 | +16,000 | 1.20% | 10,152,720 |
| 2016-09-08 | 2016-09-06 | 1.800 | 5,720,000 | +12,000 | 1.19% | 10,296,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 5,708,000 | +20,000 | 1.19% | 10,274,400 |
| 2016-08-31 | 2016-08-29 | 1.970 | 5,688,000 | -32,000 | 1.19% | 11,205,360 |
| 2016-08-26 | 2016-08-24 | 1.960 | 5,720,000 | -12,000 | 1.19% | 11,211,200 |
| 2016-08-24 | 2016-08-22 | 2.030 | 5,732,000 | -16,000 | 1.19% | 11,635,960 |
| 2016-08-23 | 2016-08-19 | 2.090 | 5,748,000 | -64,000 | 1.20% | 12,013,320 |
| 2016-08-22 | 2016-08-18 | 2.110 | 5,812,000 | -52,000 | 1.21% | 12,263,320 |
| 2016-08-17 | 2016-08-15 | 2.180 | 5,864,000 | -20,000 | 1.22% | 12,783,520 |
| 2016-08-15 | 2016-08-11 | 2.190 | 5,884,000 | -16,000 | 1.23% | 12,885,960 |
| 2016-08-12 | 2016-08-10 | 2.170 | 5,900,000 | -4,000 | 1.23% | 12,803,000 |
| 2016-08-05 | 2016-08-03 | 2.200 | 5,904,000 | +32,000 | 1.23% | 12,988,800 |
| 2016-08-04 | 2016-08-01 | 2.210 | 5,872,000 | -32,000 | 1.22% | 12,977,120 |
| 2016-08-03 | 2016-07-29 | 2.200 | 5,904,000 | +24,000 | 1.23% | 12,988,800 |
| 2016-08-01 | 2016-07-28 | 2.200 | 5,880,000 | -12,000 | 1.23% | 12,936,000 |
| 2016-07-29 | 2016-07-27 | 2.260 | 5,892,000 | -4,000 | 1.23% | 13,315,920 |
| 2016-07-28 | 2016-07-26 | 2.220 | 5,896,000 | -20,000 | 1.23% | 13,089,120 |
| 2016-07-20 | 2016-07-18 | 2.280 | 5,916,000 | +40,000 | 1.23% | 13,488,480 |
| 2016-07-19 | 2016-07-15 | 2.340 | 5,876,000 | +8,000 | 1.22% | 13,749,840 |
| 2016-07-18 | 2016-07-14 | 2.300 | 5,868,000 | +4,000 | 1.22% | 13,496,400 |
| 2016-07-15 | 2016-07-13 | 2.330 | 5,864,000 | -12,000 | 1.22% | 13,663,120 |
| 2016-07-14 | 2016-07-12 | 2.270 | 5,876,000 | +40,000 | 1.22% | 13,338,520 |
| 2016-07-13 | 2016-07-11 | 2.270 | 5,836,000 | +480,000 | 1.22% | 13,247,720 |
| 2016-07-11 | 2016-07-07 | 2.290 | 5,356,000 | +8,000 | 1.12% | 12,265,240 |
| 2016-07-07 | 2016-07-05 | 2.280 | 5,348,000 | -4,000 | 1.11% | 12,193,440 |
| 2016-07-05 | 2016-06-30 | 2.300 | 5,352,000 | -40,000 | 1.11% | 12,309,600 |
| 2016-07-04 | 2016-06-29 | 2.290 | 5,392,000 | -52,000 | 1.12% | 12,347,680 |
| 2016-06-29 | 2016-06-27 | 2.310 | 5,444,000 | -60,000 | 1.13% | 12,575,640 |
| 2016-06-28 | 2016-06-24 | 2.260 | 5,504,000 | -120,000 | 1.15% | 12,439,040 |
| 2016-06-27 | 2016-06-23 | 2.320 | 5,624,000 | -12,000 | 1.17% | 13,047,680 |
| 2016-06-24 | 2016-06-22 | 2.300 | 5,636,000 | -12,000 | 1.17% | 12,962,800 |
| 2016-06-23 | 2016-06-21 | 2.310 | 5,648,000 | -48,000 | 1.18% | 13,046,880 |
| 2016-06-22 | 2016-06-20 | 2.320 | 5,696,000 | -68,000 | 1.19% | 13,214,720 |
| 2016-06-21 | 2016-06-17 | 2.340 | 5,764,000 | -296,000 | 1.20% | 13,487,760 |
| 2016-06-20 | 2016-06-16 | 2.330 | 6,060,000 | -108,000 | 1.26% | 14,119,800 |
| 2016-06-17 | 2016-06-15 | 2.320 | 6,168,000 | -4,000 | 1.29% | 14,309,760 |
| 2016-06-16 | 2016-06-14 | 2.250 | 6,172,000 | -80,000 | 1.29% | 13,887,000 |
| 2016-06-14 | 2016-06-10 | 2.330 | 6,252,000 | -164,000 | 1.30% | 14,567,160 |
| 2016-06-13 | 2016-06-08 | 2.350 | 6,416,000 | +316,000 | 1.34% | 15,077,600 |
| 2016-06-10 | 2016-06-07 | 2.360 | 6,100,000 | -728,000 | 1.27% | 14,396,000 |
| 2016-06-08 | 2016-06-06 | 2.300 | 6,828,000 | -372,000 | 1.42% | 15,704,400 |
| 2016-06-07 | 2016-06-03 | 2.180 | 7,200,000 | +8,000 | 1.50% | 15,696,000 |
| 2016-06-06 | 2016-06-02 | 1.960 | 7,192,000 | -64,000 | 1.50% | 14,096,320 |
| 2016-06-03 | 2016-06-01 | 1.900 | 7,256,000 | -20,000 | 1.51% | 13,786,400 |
| 2016-05-24 | 2016-05-20 | 1.920 | 7,276,000 | -20,000 | 1.52% | 13,969,920 |
| 2016-05-18 | 2016-05-16 | 1.870 | 7,296,000 | +20,000 | 1.52% | 13,643,520 |
| 2016-05-13 | 2016-05-11 | 1.880 | 7,276,000 | -8,000 | 1.52% | 13,678,880 |
| 2016-05-10 | 2016-05-06 | 1.840 | 7,284,000 | -16,000 | 1.52% | 13,402,560 |
| 2016-05-05 | 2016-05-03 | 1.800 | 7,300,000 | -8,000 | 1.52% | 13,140,000 |
| 2016-05-04 | 2016-04-29 | 1.800 | 7,308,000 | +52,000 | 1.52% | 13,154,400 |
| 2016-04-29 | 2016-04-27 | 1.700 | 7,256,000 | -16,000 | 1.51% | 12,335,200 |
| 2016-04-28 | 2016-04-26 | 1.590 | 7,272,000 | -4,000 | 1.52% | 11,562,480 |
| 2016-04-27 | 2016-04-25 | 1.620 | 7,276,000 | -16,000 | 1.52% | 11,787,120 |
| 2016-04-25 | 2016-04-21 | 1.620 | 7,292,000 | -4,000 | 1.52% | 11,813,040 |
| 2016-04-15 | 2016-04-13 | 1.550 | 7,296,000 | +40,000 | 1.52% | 11,308,800 |
| 2016-04-13 | 2016-04-11 | 1.590 | 7,256,000 | -12,000 | 1.51% | 11,537,040 |
| 2016-04-01 | 2016-03-30 | 1.590 | 7,268,000 | +68,000 | 1.51% | 11,556,120 |
| 2016-03-30 | 2016-03-24 | 1.580 | 7,200,000 | -20,000 | 1.50% | 11,376,000 |
| 2016-03-29 | 2016-03-23 | 1.560 | 7,220,000 | +48,000 | 1.50% | 11,263,200 |
| 2016-03-23 | 2016-03-21 | 1.530 | 7,172,000 | -16,000 | 1.49% | 10,973,160 |
| 2016-03-10 | 2016-03-08 | 1.560 | 7,188,000 | -24,000 | 1.50% | 11,213,280 |
| 2016-03-09 | 2016-03-07 | 1.560 | 7,212,000 | -20,000 | 1.50% | 11,250,720 |
| 2016-03-07 | 2016-03-03 | 1.490 | 7,232,000 | -8,000 | 1.51% | 10,775,680 |
| 2016-03-04 | 2016-03-02 | 1.480 | 7,240,000 | -4,000 | 1.51% | 10,715,200 |
| 2016-02-26 | 2016-02-24 | 1.390 | 7,244,000 | -28,000 | 1.51% | 10,069,160 |
| 2016-02-24 | 2016-02-22 | 1.440 | 7,272,000 | -4,000 | 1.52% | 10,471,680 |
| 2016-02-22 | 2016-02-18 | 1.600 | 7,276,000 | -20,000 | 1.52% | 11,641,600 |
| 2016-02-17 | 2016-02-15 | 1.570 | 7,296,000 | +32,000 | 1.52% | 11,454,720 |
| 2016-02-16 | 2016-02-12 | 1.650 | 7,264,000 | -4,000 | 1.51% | 11,985,600 |
| 2016-02-15 | 2016-02-11 | 1.610 | 7,268,000 | -8,000 | 1.51% | 11,701,480 |
| 2016-02-03 | 2016-02-01 | 1.580 | 7,276,000 | +12,000 | 1.52% | 11,496,080 |
| 2016-02-02 | 2016-01-29 | 1.720 | 7,264,000 | -16,000 | 1.51% | 12,494,080 |
| 2016-01-27 | 2016-01-25 | 1.700 | 7,280,000 | -8,000 | 1.52% | 12,376,000 |
| 2016-01-25 | 2016-01-21 | 1.650 | 7,288,000 | -20,000 | 1.52% | 12,025,200 |
| 2016-01-21 | 2016-01-19 | 1.710 | 7,308,000 | -68,000 | 1.52% | 12,496,680 |
| 2016-01-18 | 2016-01-14 | 1.660 | 7,376,000 | -28,000 | 1.54% | 12,244,160 |
| 2016-01-14 | 2016-01-12 | 1.750 | 7,404,000 | -32,000 | 1.54% | 12,957,000 |
| 2015-12-21 | 2015-12-17 | 1.760 | 7,436,000 | -8,000 | 1.55% | 13,087,360 |
| 2015-12-09 | 2015-12-07 | 1.860 | 7,444,000 | +12,000 | 1.55% | 13,845,840 |
| 2015-12-08 | 2015-12-04 | 1.900 | 7,432,000 | -16,000 | 1.55% | 14,120,800 |
| 2015-12-07 | 2015-12-03 | 1.900 | 7,448,000 | -4,000 | 1.55% | 14,151,200 |
| 2015-12-04 | 2015-12-02 | 1.880 | 7,452,000 | -20,000 | 1.55% | 14,009,760 |
| 2015-12-03 | 2015-12-01 | 1.860 | 7,472,000 | -40,000 | 1.56% | 13,897,920 |
| 2015-12-01 | 2015-11-27 | 1.840 | 7,512,000 | +16,000 | 1.57% | 13,822,080 |
| 2015-11-26 | 2015-11-24 | 1.820 | 7,496,000 | -4,000 | 1.56% | 13,642,720 |
| 2015-11-24 | 2015-11-20 | 1.860 | 7,500,000 | -12,000 | 1.56% | 13,950,000 |
| 2015-11-17 | 2015-11-13 | 1.880 | 7,512,000 | -40,000 | 1.57% | 14,122,560 |
| 2015-11-11 | 2015-11-09 | 1.870 | 7,552,000 | +56,000 | 1.57% | 14,122,240 |
| 2015-11-10 | 2015-11-06 | 1.980 | 7,496,000 | -16,000 | 1.56% | 14,842,080 |
| 2015-11-06 | 2015-11-04 | 1.900 | 7,512,000 | +20,000 | 1.57% | 14,272,800 |
| 2015-11-05 | 2015-11-03 | 1.940 | 7,492,000 | +8,000 | 1.56% | 14,534,480 |
| 2015-11-04 | 2015-11-02 | 1.920 | 7,484,000 | -4,000 | 1.56% | 14,369,280 |
| 2015-11-02 | 2015-10-29 | 2.000 | 7,488,000 | +8,000 | 1.56% | 14,976,000 |
| 2015-10-29 | 2015-10-27 | 1.980 | 7,480,000 | -56,000 | 1.56% | 14,810,400 |
| 2015-10-27 | 2015-10-23 | 1.930 | 7,536,000 | +8,000 | 1.57% | 14,544,480 |
| 2015-10-26 | 2015-10-22 | 1.880 | 7,528,000 | -432,000 | 1.57% | 14,152,640 |
| 2015-10-23 | 2015-10-20 | 1.780 | 7,960,000 | -60,000 | 1.66% | 14,168,800 |
| 2015-10-22 | 2015-10-19 | 1.810 | 8,020,000 | -76,000 | 1.67% | 14,516,200 |
| 2015-10-16 | 2015-10-14 | 1.850 | 8,096,000 | -20,000 | 1.69% | 14,977,600 |
| 2015-10-14 | 2015-10-12 | 1.880 | 8,116,000 | +12,000 | 1.69% | 15,258,080 |
| 2015-10-07 | 2015-10-05 | 1.900 | 8,104,000 | -16,000 | 1.69% | 15,397,600 |
| 2015-09-22 | 2015-09-18 | 1.960 | 8,120,000 | -36,000 | 1.69% | 15,915,200 |
| 2015-09-11 | 2015-09-09 | 2.040 | 8,156,000 | -32,000 | 1.70% | 16,638,240 |
| 2015-09-10 | 2015-09-08 | 1.960 | 8,188,000 | -16,000 | 1.71% | 16,048,480 |
| 2015-09-09 | 2015-09-07 | 1.950 | 8,204,000 | -12,000 | 1.71% | 15,997,800 |
| 2015-09-02 | 2015-08-31 | 1.950 | 8,216,000 | -4,000 | 1.71% | 16,021,200 |
| 2015-09-01 | 2015-08-28 | 1.900 | 8,220,000 | -32,000 | 1.71% | 15,618,000 |
| 2015-08-31 | 2015-08-27 | 1.850 | 8,252,000 | -20,000 | 1.72% | 15,266,200 |
| 2015-08-28 | 2015-08-26 | 1.880 | 8,272,000 | -40,000 | 1.72% | 15,551,360 |
| 2015-08-27 | 2015-08-25 | 1.900 | 8,312,000 | -36,000 | 1.73% | 15,792,800 |
| 2015-08-26 | 2015-08-24 | 1.850 | 8,348,000 | -44,000 | 1.74% | 15,443,800 |
| 2015-08-25 | 2015-08-21 | 2.100 | 8,392,000 | -52,000 | 1.75% | 17,623,200 |
| 2015-08-24 | 2015-08-20 | 2.120 | 8,444,000 | -24,000 | 1.76% | 17,901,280 |
| 2015-08-21 | 2015-08-19 | 2.150 | 8,468,000 | -24,000 | 1.76% | 18,206,200 |
| 2015-08-19 | 2015-08-17 | 2.230 | 8,492,000 | -48,000 | 1.77% | 18,937,160 |
| 2015-08-14 | 2015-08-12 | 2.210 | 8,540,000 | -36,000 | 1.78% | 18,873,400 |
| 2015-08-13 | 2015-08-11 | 2.280 | 8,576,000 | -104,000 | 1.79% | 19,553,280 |
| 2015-08-12 | 2015-08-10 | 2.310 | 8,680,000 | -156,000 | 1.81% | 20,050,800 |
| 2015-08-11 | 2015-08-07 | 2.280 | 8,836,000 | -20,000 | 1.84% | 20,146,080 |
| 2015-08-07 | 2015-08-05 | 2.260 | 8,856,000 | -20,000 | 1.85% | 20,014,560 |
| 2015-08-06 | 2015-08-04 | 2.290 | 8,876,000 | -32,000 | 1.85% | 20,326,040 |
| 2015-08-05 | 2015-08-03 | 2.250 | 8,908,000 | -16,000 | 1.86% | 20,043,000 |
| 2015-08-04 | 2015-07-31 | 2.110 | 8,924,000 | -20,000 | 1.86% | 18,829,640 |
| 2015-08-03 | 2015-07-30 | 2.120 | 8,944,000 | -12,000 | 1.86% | 18,961,280 |
| 2015-07-31 | 2015-07-29 | 2.120 | 8,956,000 | +84,000 | 1.87% | 18,986,720 |
| 2015-07-30 | 2015-07-28 | 2.100 | 8,872,000 | +316,000 | 1.85% | 18,631,200 |
| 2015-07-29 | 2015-07-27 | 2.120 | 8,556,000 | +148,000 | 1.78% | 18,138,720 |
| 2015-07-28 | 2015-07-24 | 2.150 | 8,408,000 | -40,000 | 1.75% | 18,077,200 |
| 2015-07-27 | 2015-07-23 | 2.230 | 8,448,000 | -8,000 | 1.76% | 18,839,040 |
| 2015-07-24 | 2015-07-22 | 2.200 | 8,456,000 | -20,000 | 1.76% | 18,603,200 |
| 2015-07-23 | 2015-07-21 | 2.190 | 8,476,000 | -4,000 | 1.77% | 18,562,440 |
| 2015-07-22 | 2015-07-20 | 2.200 | 8,480,000 | -176,000 | 1.77% | 18,656,000 |
| 2015-07-21 | 2015-07-17 | 2.250 | 8,656,000 | -20,000 | 1.80% | 19,476,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 8,676,000 | -28,000 | 1.81% | 19,347,480 |
| 2015-07-17 | 2015-07-15 | 2.200 | 8,704,000 | -120,000 | 1.81% | 19,148,800 |
| 2015-07-15 | 2015-07-13 | 2.150 | 8,824,000 | +176,000 | 1.84% | 18,971,600 |
| 2015-07-14 | 2015-07-10 | 2.130 | 8,648,000 | -44,000 | 1.80% | 18,420,240 |
| 2015-07-13 | 2015-07-09 | 2.150 | 8,692,000 | -132,000 | 1.81% | 18,687,800 |
| 2015-07-10 | 2015-07-08 | 1.860 | 8,824,000 | -200,000 | 1.84% | 16,412,640 |
| 2015-07-09 | 2015-07-07 | 2.280 | 9,024,000 | -64,000 | 1.88% | 20,574,720 |
| 2015-07-08 | 2015-07-06 | 2.380 | 9,088,000 | -148,000 | 1.89% | 21,629,440 |
| 2015-07-07 | 2015-07-03 | 2.350 | 9,236,000 | -32,000 | 1.92% | 21,704,600 |
| 2015-07-06 | 2015-07-02 | 2.470 | 9,268,000 | -312,000 | 1.93% | 22,891,960 |
| 2015-07-03 | 2015-06-30 | 2.410 | 9,580,000 | -132,000 | 2.00% | 23,087,800 |
| 2015-07-02 | 2015-06-29 | 2.240 | 9,712,000 | -220,000 | 2.02% | 21,754,880 |
| 2015-06-30 | 2015-06-26 | 2.320 | 9,932,000 | +160,000 | 2.07% | 23,042,240 |
| 2015-06-29 | 2015-06-25 | 2.420 | 9,772,000 | -148,000 | 2.04% | 23,648,240 |
| 2015-06-26 | 2015-06-24 | 2.210 | 9,920,000 | -156,000 | 2.07% | 21,923,200 |
| 2015-06-25 | 2015-06-23 | 2.170 | 10,076,000 | +156,000 | 2.10% | 21,864,920 |
| 2015-06-24 | 2015-06-22 | 2.180 | 9,920,000 | -64,000 | 2.07% | 21,625,600 |
| 2015-06-23 | 2015-06-19 | 2.270 | 9,984,000 | -264,000 | 2.08% | 22,663,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 10,248,000 | -244,000 | 2.14% | 22,545,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 10,492,000 | +52,000 | 2.19% | 26,125,080 |
| 2015-06-17 | 2015-06-15 | 2.770 | 10,440,000 | -72,000 | 2.17% | 28,918,800 |
| 2015-06-16 | 2015-06-12 | 2.870 | 10,512,000 | +220,000 | 2.19% | 30,169,440 |
| 2015-06-15 | 2015-06-11 | 2.790 | 10,292,000 | -192,000 | 2.14% | 28,714,680 |
| 2015-06-12 | 2015-06-10 | 2.630 | 10,484,000 | -60,000 | 2.18% | 27,572,920 |
| 2015-06-11 | 2015-06-09 | 2.610 | 10,544,000 | +16,000 | 2.20% | 27,519,840 |
| 2015-06-10 | 2015-06-08 | 2.740 | 10,528,000 | +184,000 | 2.19% | 28,846,720 |
| 2015-06-09 | 2015-06-05 | 2.750 | 10,344,000 | +296,000 | 2.15% | 28,446,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 10,048,000 | -364,000 | 2.09% | 29,340,160 |
| 2015-06-05 | 2015-06-03 | 2.850 | 10,412,000 | -184,000 | 2.17% | 29,674,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 10,596,000 | -276,000 | 2.21% | 30,198,600 |
| 2015-06-03 | 2015-06-01 | 2.860 | 10,872,000 | +20,000 | 2.27% | 31,093,920 |
| 2015-06-02 | 2015-05-29 | 2.800 | 10,852,000 | -332,000 | 2.26% | 30,385,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 11,184,000 | +1,096,000 | 2.33% | 30,867,840 |
| 2015-05-29 | 2015-05-27 | 2.800 | 10,088,000 | +568,000 | 2.10% | 28,246,400 |
| 2015-05-28 | 2015-05-26 | 2.800 | 9,520,000 | +304,000 | 1.98% | 26,656,000 |
| 2015-05-27 | 2015-05-22 | 2.780 | 9,216,000 | -120,000 | 1.92% | 25,620,480 |
| 2015-05-26 | 2015-05-21 | 2.730 | 9,336,000 | -576,000 | 1.94% | 25,487,280 |
| 2015-05-22 | 2015-05-20 | 2.470 | 9,912,000 | -88,000 | 2.07% | 24,482,640 |
| 2015-05-21 | 2015-05-19 | 2.460 | 10,000,000 | +468,000 | 2.08% | 24,600,000 |
| 2015-05-20 | 2015-05-18 | 2.500 | 9,532,000 | +116,000 | 1.99% | 23,830,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 9,416,000 | +96,000 | 1.96% | 22,598,400 |
| 2015-05-18 | 2015-05-14 | 2.410 | 9,320,000 | +92,000 | 1.94% | 22,461,200 |
| 2015-05-15 | 2015-05-13 | 2.350 | 9,228,000 | -432,000 | 1.92% | 21,685,800 |
| 2015-05-14 | 2015-05-12 | 2.220 | 9,660,000 | +84,000 | 2.01% | 21,445,200 |
| 2015-05-13 | 2015-05-11 | 2.200 | 9,576,000 | -128,000 | 1.99% | 21,067,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 9,704,000 | +248,000 | 2.02% | 20,184,320 |
| 2015-05-11 | 2015-05-07 | 1.900 | 9,456,000 | -228,000 | 1.97% | 17,966,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 9,684,000 | +364,000 | 2.42% | 19,658,520 |
| 2015-05-07 | 2015-05-05 | 2.160 | 9,320,000 | +64,000 | 2.33% | 20,131,200 |
| 2015-05-06 | 2015-05-04 | 2.330 | 9,256,000 | +368,000 | 2.31% | 21,566,480 |
| 2015-05-05 | 2015-04-30 | 2.360 | 8,888,000 | +348,000 | 2.22% | 20,975,680 |
| 2015-05-04 | 2015-04-29 | 2.490 | 8,540,000 | +1,700,000 | 2.14% | 21,264,600 |
| 2015-04-30 | 2015-04-28 | 2.250 | 6,840,000 | +668,000 | 1.71% | 15,390,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 6,172,000 | +52,000 | 1.54% | 10,245,520 |
| 2015-04-28 | 2015-04-24 | 1.620 | 6,120,000 | +256,000 | 1.53% | 9,914,400 |
| 2015-04-27 | 2015-04-23 | 1.630 | 5,864,000 | +112,000 | 1.47% | 9,558,320 |
| 2015-04-24 | 2015-04-22 | 1.620 | 5,752,000 | +52,000 | 1.44% | 9,318,240 |
| 2015-04-23 | 2015-04-21 | 1.380 | 5,700,000 | +116,000 | 1.43% | 7,866,000 |
| 2015-04-22 | 2015-04-20 | 1.480 | 5,584,000 | +64,000 | 1.40% | 8,264,320 |
| 2015-04-21 | 2015-04-17 | 1.470 | 5,520,000 | -112,000 | 1.38% | 8,114,400 |
| 2015-04-20 | 2015-04-16 | 1.560 | 5,632,000 | +208,000 | 1.41% | 8,785,920 |
| 2015-04-17 | 2015-04-15 | 1.340 | 5,424,000 | +140,000 | 1.36% | 7,268,160 |
| 2015-04-16 | 2015-04-14 | 1.270 | 5,284,000 | +56,000 | 1.32% | 6,710,680 |
| 2015-04-15 | 2015-04-13 | 1.280 | 5,228,000 | +88,000 | 1.31% | 6,691,840 |
| 2015-04-14 | 2015-04-10 | 1.300 | 5,140,000 | +20,000 | 1.29% | 6,682,000 |
| 2015-04-13 | 2015-04-09 | 1.300 | 5,120,000 | +36,000 | 1.28% | 6,656,000 |
| 2015-04-09 | 2015-04-02 | 1.290 | 5,084,000 | +16,000 | 1.27% | 6,558,360 |
| 2015-04-08 | 2015-04-01 | 1.300 | 5,068,000 | -148,000 | 1.27% | 6,588,400 |
| 2015-04-02 | 2015-03-31 | 1.250 | 5,216,000 | -80,000 | 1.30% | 6,520,000 |
| 2015-03-31 | 2015-03-27 | 1.280 | 5,296,000 | -76,000 | 1.32% | 6,778,880 |
| 2015-03-30 | 2015-03-26 | 1.240 | 5,372,000 | +356,000 | 1.34% | 6,661,280 |
| 2015-03-27 | 2015-03-25 | 1.240 | 5,016,000 | -4,000 | 1.25% | 6,219,840 |
| 2015-03-26 | 2015-03-24 | 1.240 | 5,020,000 | -32,000 | 1.26% | 6,224,800 |
| 2015-03-23 | 2015-03-19 | 1.200 | 5,052,000 | -20,000 | 1.26% | 6,062,400 |
| 2015-03-19 | 2015-03-17 | 1.260 | 5,072,000 | -12,000 | 1.27% | 6,390,720 |
| 2015-03-09 | 2015-03-05 | 1.210 | 5,084,000 | +32,000 | 1.27% | 6,151,640 |
| 2015-02-27 | 2015-02-25 | 1.290 | 5,052,000 | -4,000 | 1.26% | 6,517,080 |
| 2015-02-26 | 2015-02-24 | 1.300 | 5,056,000 | -16,000 | 1.26% | 6,572,800 |
| 2015-02-25 | 2015-02-23 | 1.240 | 5,072,000 | +28,000 | 1.27% | 6,289,280 |
| 2015-02-24 | 2015-02-18 | 1.260 | 5,044,000 | -12,000 | 1.26% | 6,355,440 |
| 2015-02-23 | 2015-02-16 | 1.240 | 5,056,000 | -12,000 | 1.26% | 6,269,440 |
| 2015-02-12 | 2015-02-10 | 1.230 | 5,068,000 | +40,000 | 1.27% | 6,233,640 |
| 2015-02-11 | 2015-02-09 | 1.230 | 5,028,000 | +112,000 | 1.26% | 6,184,440 |
| 2015-02-10 | 2015-02-06 | 1.230 | 4,916,000 | -8,000 | 1.23% | 6,046,680 |
| 2015-02-09 | 2015-02-05 | 1.230 | 4,924,000 | +56,000 | 1.23% | 6,056,520 |
| 2015-02-06 | 2015-02-04 | 1.200 | 4,868,000 | +72,000 | 1.22% | 5,841,600 |
| 2015-02-05 | 2015-02-03 | 1.200 | 4,796,000 | +88,000 | 1.20% | 5,755,200 |
| 2015-02-04 | 2015-02-02 | 1.270 | 4,708,000 | +12,000 | 1.18% | 5,979,160 |
| 2015-02-03 | 2015-01-30 | 1.260 | 4,696,000 | -20,000 | 1.17% | 5,916,960 |
| 2015-02-02 | 2015-01-29 | 1.120 | 4,716,000 | +264,000 | 1.18% | 5,281,920 |
| 2015-01-30 | 2015-01-28 | 1.100 | 4,452,000 | +20,000 | 1.11% | 4,897,200 |
| 2015-01-23 | 2015-01-21 | 1.110 | 4,432,000 | -300,000 | 1.11% | 4,919,520 |
| 2015-01-14 | 2015-01-12 | 1.040 | 4,732,000 | +48,000 | 1.18% | 4,921,280 |
| 2015-01-08 | 2015-01-06 | 1.040 | 4,684,000 | +24,000 | 1.17% | 4,871,360 |
| 2015-01-05 | 2014-12-31 | 1.070 | 4,660,000 | +12,000 | 1.17% | 4,986,200 |
| 2014-12-30 | 2014-12-24 | 1.070 | 4,648,000 | +72,000 | 1.16% | 4,973,360 |
| 2014-12-23 | 2014-12-19 | 0.980 | 4,576,000 | +20,000 | 1.14% | 4,484,480 |
| 2014-12-18 | 2014-12-16 | 1.080 | 4,556,000 | +320,000 | 1.14% | 4,920,480 |
| 2014-12-16 | 2014-12-12 | 1.180 | 4,236,000 | -32,000 | 1.06% | 4,998,480 |
| 2014-12-11 | 2014-12-09 | 1.220 | 4,268,000 | -8,000 | 1.07% | 5,206,960 |
| 2014-12-10 | 2014-12-08 | 1.230 | 4,276,000 | -300,000 | 1.07% | 5,259,480 |
| 2014-12-09 | 2014-12-05 | 1.240 | 4,576,000 | +124,000 | 1.14% | 5,674,240 |
| 2014-12-05 | 2014-12-03 | 1.260 | 4,452,000 | -36,000 | 1.11% | 5,609,520 |
| 2014-12-03 | 2014-12-01 | 1.280 | 4,488,000 | -80,000 | 1.12% | 5,744,640 |
| 2014-12-02 | 2014-11-28 | 1.290 | 4,568,000 | +392,000 | 1.14% | 5,892,720 |
| 2014-12-01 | 2014-11-27 | 1.280 | 4,176,000 | +416,000 | 1.04% | 5,345,280 |
| 2014-11-28 | 2014-11-26 | 1.260 | 3,760,000 | +1,100,000 | 0.94% | 4,737,600 |
| 2014-11-27 | 2014-11-25 | 1.230 | 2,660,000 | +104,000 | 0.66% | 3,271,800 |
| 2014-11-26 | 2014-11-24 | 1.260 | 2,556,000 | +88,000 | 0.64% | 3,220,560 |
| 2014-11-21 | 2014-11-19 | 1.250 | 2,468,000 | -12,000 | 0.62% | 3,085,000 |
| 2014-11-19 | 2014-11-17 | 1.300 | 2,480,000 | -12,000 | 0.62% | 3,224,000 |
| 2014-11-18 | 2014-11-14 | 1.300 | 2,492,000 | +60,000 | 0.62% | 3,239,600 |
| 2014-11-17 | 2014-11-13 | 1.240 | 2,432,000 | -20,000 | 0.61% | 3,015,680 |
| 2014-11-14 | 2014-11-12 | 1.280 | 2,452,000 | -60,000 | 0.61% | 3,138,560 |
| 2014-11-12 | 2014-11-10 | 1.300 | 2,512,000 | +28,000 | 0.63% | 3,265,600 |
| 2014-11-10 | 2014-11-06 | 1.320 | 2,484,000 | +24,000 | 0.62% | 3,278,880 |
| 2014-11-05 | 2014-11-03 | 1.340 | 2,460,000 | -144,000 | 0.61% | 3,296,400 |
| 2014-11-04 | 2014-10-31 | 1.350 | 2,604,000 | -204,000 | 0.65% | 3,515,400 |
| 2014-11-03 | 2014-10-30 | 1.320 | 2,808,000 | -28,000 | 0.70% | 3,706,560 |
| 2014-10-31 | 2014-10-29 | 1.320 | 2,836,000 | -8,000 | 0.71% | 3,743,520 |
| 2014-10-30 | 2014-10-28 | 1.330 | 2,844,000 | -20,000 | 0.71% | 3,782,520 |
| 2014-10-29 | 2014-10-27 | 1.300 | 2,864,000 | -40,000 | 0.72% | 3,723,200 |
| 2014-10-28 | 2014-10-24 | 1.320 | 2,904,000 | +20,000 | 0.73% | 3,833,280 |
| 2014-10-27 | 2014-10-23 | 1.340 | 2,884,000 | -68,000 | 0.72% | 3,864,560 |
| 2014-10-24 | 2014-10-22 | 1.340 | 2,952,000 | +124,000 | 0.74% | 3,955,680 |
| 2014-10-23 | 2014-10-21 | 1.320 | 2,828,000 | -4,000 | 0.71% | 3,732,960 |
| 2014-10-22 | 2014-10-20 | 1.350 | 2,832,000 | -220,000 | 0.71% | 3,823,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 3,052,000 | +24,000 | 0.76% | 4,181,240 |
| 2014-10-20 | 2014-10-16 | 1.330 | 3,028,000 | -16,000 | 0.76% | 4,027,240 |
| 2014-10-17 | 2014-10-15 | 1.310 | 3,044,000 | +60,000 | 0.76% | 3,987,640 |
| 2014-10-16 | 2014-10-14 | 1.290 | 2,984,000 | +136,000 | 0.75% | 3,849,360 |
| 2014-10-13 | 2014-10-09 | 1.270 | 2,848,000 | +212,000 | 0.71% | 3,616,960 |
| 2014-10-10 | 2014-10-08 | 1.300 | 2,636,000 | +172,000 | 0.66% | 3,426,800 |
| 2014-10-09 | 2014-10-07 | 1.320 | 2,464,000 | -172,000 | 0.62% | 3,252,480 |
| 2014-10-08 | 2014-10-06 | 1.330 | 2,636,000 | +48,000 | 0.66% | 3,505,880 |
| 2014-10-07 | 2014-10-03 | 1.340 | 2,588,000 | +40,000 | 0.65% | 3,467,920 |
| 2014-10-06 | 2014-09-30 | 1.250 | 2,548,000 | +32,000 | 0.64% | 3,185,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 2,516,000 | +556,000 | 0.63% | 3,019,200 |
| 2014-09-30 | 2014-09-26 | 1.140 | 1,960,000 | -76,000 | 0.49% | 2,234,400 |
| 2014-09-29 | 2014-09-25 | 1.070 | 2,036,000 | +36,000 | 0.51% | 2,178,520 |
| 2014-09-26 | 2014-09-24 | 1.070 | 2,000,000 | -8,000 | 0.50% | 2,140,000 |
| 2014-09-25 | 2014-09-23 | 1.080 | 2,008,000 | +28,000 | 0.50% | 2,168,640 |
| 2014-09-24 | 2014-09-22 | 1.090 | 1,980,000 | +132,000 | 0.50% | 2,158,200 |
| 2014-09-23 | 2014-09-19 | 1.110 | 1,848,000 | +64,000 | 0.46% | 2,051,280 |
| 2014-09-22 | 2014-09-18 | 1.090 | 1,784,000 | +80,000 | 0.45% | 1,944,560 |
| 2014-09-19 | 2014-09-17 | 1.070 | 1,704,000 | +40,000 | 0.43% | 1,823,280 |
| 2014-09-18 | 2014-09-16 | 1.140 | 1,664,000 | +88,000 | 0.42% | 1,896,960 |
| 2014-09-15 | 2014-09-11 | 1.130 | 1,576,000 | -20,000 | 0.39% | 1,780,880 |
| 2014-09-12 | 2014-09-10 | 1.140 | 1,596,000 | +356,000 | 0.40% | 1,819,440 |
| 2014-09-10 | 2014-09-05 | 1.080 | 1,240,000 | +36,000 | 0.31% | 1,339,200 |
| 2014-09-05 | 2014-09-03 | 1.060 | 1,204,000 | +4,000 | 0.30% | 1,276,240 |
| 2014-08-29 | 2014-08-27 | 1.080 | 1,200,000 | +12,000 | 0.30% | 1,296,000 |
| 2014-08-20 | 2014-08-18 | 1.130 | 1,188,000 | -12,000 | 0.30% | 1,342,440 |
| 2014-08-08 | 2014-08-06 | 1.060 | 1,200,000 | -8,000 | 0.30% | 1,272,000 |
| 2014-07-24 | 2014-07-22 | 1.140 | 1,208,000 | +60,000 | 0.30% | 1,377,120 |
| 2014-07-10 | 2014-07-08 | 1.120 | 1,148,000 | -8,000 | 0.29% | 1,285,760 |
| 2014-07-09 | 2014-07-07 | 1.080 | 1,156,000 | -144,000 | 0.29% | 1,248,480 |
| 2014-07-08 | 2014-07-04 | 1.100 | 1,300,000 | -16,000 | 0.33% | 1,430,000 |
| 2014-07-02 | 2014-06-27 | 1.150 | 1,316,000 | -8,000 | 0.33% | 1,513,400 |
| 2014-06-27 | 2014-06-25 | 1.150 | 1,324,000 | -100,000 | 0.33% | 1,522,600 |
| 2014-06-24 | 2014-06-20 | 1.150 | 1,424,000 | -4,000 | 0.36% | 1,637,600 |
| 2014-06-23 | 2014-06-19 | 1.140 | 1,428,000 | -116,000 | 0.36% | 1,627,920 |
| 2014-06-20 | 2014-06-18 | 1.140 | 1,544,000 | -84,000 | 0.39% | 1,760,160 |
| 2014-06-19 | 2014-06-17 | 1.160 | 1,628,000 | -60,000 | 0.41% | 1,888,480 |
| 2014-06-18 | 2014-06-16 | 1.150 | 1,688,000 | -100,000 | 0.42% | 1,941,200 |
| 2014-06-16 | 2014-06-12 | 1.110 | 1,788,000 | +140,000 | 0.45% | 1,984,680 |
| 2014-06-13 | 2014-06-11 | 1.070 | 1,648,000 | -28,000 | 0.41% | 1,763,360 |
| 2014-06-11 | 2014-06-09 | 1.060 | 1,676,000 | +68,000 | 0.42% | 1,776,560 |
| 2014-06-09 | 2014-06-05 | 0.970 | 1,608,000 | +36,000 | 0.40% | 1,559,760 |
| 2014-06-06 | 2014-06-04 | 0.960 | 1,572,000 | -8,000 | 0.39% | 1,509,120 |
| 2014-06-05 | 2014-06-03 | 0.950 | 1,580,000 | +40,000 | 0.40% | 1,501,000 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,540,000 | -48,000 | 0.39% | 1,524,600 |
| 2014-05-28 | 2014-05-26 | 1.040 | 1,588,000 | -40,000 | 0.40% | 1,651,520 |
| 2014-05-27 | 2014-05-23 | 1.040 | 1,628,000 | +20,000 | 0.41% | 1,693,120 |
| 2014-05-23 | 2014-05-21 | 1.060 | 1,608,000 | +140,000 | 0.40% | 1,704,480 |
| 2014-05-21 | 2014-05-19 | 1.070 | 1,468,000 | -4,000 | 0.37% | 1,570,760 |
| 2014-05-20 | 2014-05-16 | 1.090 | 1,472,000 | -228,000 | 0.37% | 1,604,480 |
| 2014-05-15 | 2014-05-13 | 1.120 | 1,700,000 | -88,000 | 0.43% | 1,904,000 |
| 2014-05-13 | 2014-05-09 | 1.130 | 1,788,000 | +28,000 | 0.45% | 2,020,440 |
| 2014-05-09 | 2014-05-07 | 1.140 | 1,760,000 | +20,000 | 0.44% | 2,006,400 |
| 2014-05-08 | 2014-05-05 | 1.130 | 1,740,000 | +44,000 | 0.43% | 1,966,200 |
| 2014-05-07 | 2014-05-02 | 1.130 | 1,696,000 | +24,000 | 0.42% | 1,916,480 |
| 2014-05-02 | 2014-04-29 | 1.120 | 1,672,000 | -176,000 | 0.42% | 1,872,640 |
| 2014-04-29 | 2014-04-25 | 1.130 | 1,848,000 | +12,000 | 0.46% | 2,088,240 |
| 2014-04-25 | 2014-04-23 | 1.130 | 1,836,000 | -20,000 | 0.46% | 2,074,680 |
| 2014-04-23 | 2014-04-17 | 1.180 | 1,856,000 | -4,000 | 0.46% | 2,190,080 |
| 2014-04-22 | 2014-04-16 | 1.190 | 1,860,000 | -300,000 | 0.46% | 2,213,400 |
| 2014-04-17 | 2014-04-15 | 1.180 | 2,160,000 | -100,000 | 0.54% | 2,548,800 |
| 2014-04-16 | 2014-04-14 | 1.220 | 2,260,000 | -32,000 | 0.56% | 2,757,200 |
| 2014-04-15 | 2014-04-11 | 1.210 | 2,292,000 | -64,000 | 0.57% | 2,773,320 |
| 2014-04-14 | 2014-04-10 | 1.240 | 2,356,000 | -48,000 | 0.59% | 2,921,440 |
| 2014-04-10 | 2014-04-08 | 1.250 | 2,404,000 | +56,000 | 0.60% | 3,005,000 |
| 2014-04-08 | 2014-04-04 | 1.250 | 2,348,000 | +92,000 | 0.59% | 2,935,000 |
| 2014-04-03 | 2014-04-01 | 1.270 | 2,256,000 | -60,000 | 0.56% | 2,865,120 |
| 2014-04-02 | 2014-03-31 | 1.260 | 2,316,000 | +12,000 | 0.58% | 2,918,160 |
| 2014-04-01 | 2014-03-28 | 1.230 | 2,304,000 | -40,000 | 0.58% | 2,833,920 |
| 2014-03-31 | 2014-03-27 | 1.210 | 2,344,000 | +296,000 | 0.59% | 2,836,240 |
| 2014-03-28 | 2014-03-26 | 1.230 | 2,048,000 | -20,000 | 0.51% | 2,519,040 |
| 2014-03-27 | 2014-03-25 | 1.230 | 2,068,000 | -148,000 | 0.52% | 2,543,640 |
| 2014-03-26 | 2014-03-24 | 1.280 | 2,216,000 | -96,000 | 0.55% | 2,836,480 |
| 2014-03-25 | 2014-03-21 | 1.250 | 2,312,000 | -208,000 | 0.58% | 2,890,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 2,520,000 | +80,000 | 0.63% | 3,124,800 |
| 2014-03-21 | 2014-03-19 | 1.260 | 2,440,000 | +20,000 | 0.61% | 3,074,400 |
| 2014-03-20 | 2014-03-18 | 1.280 | 2,420,000 | +60,000 | 0.60% | 3,097,600 |
| 2014-03-19 | 2014-03-17 | 1.280 | 2,360,000 | +156,000 | 0.59% | 3,020,800 |
| 2014-03-18 | 2014-03-14 | 1.250 | 2,204,000 | -12,000 | 0.55% | 2,755,000 |
| 2014-03-17 | 2014-03-13 | 1.250 | 2,216,000 | -216,000 | 0.55% | 2,770,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 2,432,000 | +176,000 | 0.61% | 3,112,960 |
| 2014-03-13 | 2014-03-11 | 1.260 | 2,256,000 | +72,000 | 0.56% | 2,842,560 |
| 2014-03-12 | 2014-03-10 | 1.250 | 2,184,000 | -244,000 | 0.55% | 2,730,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 2,428,000 | -332,000 | 0.61% | 2,865,040 |
| 2014-03-06 | 2014-03-04 | 1.090 | 2,760,000 | -16,000 | 0.69% | 3,008,400 |
| 2014-03-04 | 2014-02-28 | 1.080 | 2,776,000 | -92,000 | 0.69% | 2,998,080 |
| 2014-03-03 | 2014-02-27 | 1.100 | 2,868,000 | +332,000 | 0.72% | 3,154,800 |
| 2014-02-28 | 2014-02-26 | 1.090 | 2,536,000 | -12,000 | 0.63% | 2,764,240 |
| 2014-02-25 | 2014-02-21 | 1.060 | 2,548,000 | -44,000 | 0.64% | 2,700,880 |
| 2014-02-24 | 2014-02-20 | 1.100 | 2,592,000 | -20,000 | 0.65% | 2,851,200 |
| 2014-02-21 | 2014-02-19 | 1.100 | 2,612,000 | -20,000 | 0.65% | 2,873,200 |
| 2014-02-20 | 2014-02-18 | 1.080 | 2,632,000 | -40,000 | 0.66% | 2,842,560 |
| 2014-02-18 | 2014-02-14 | 1.120 | 2,672,000 | +32,000 | 0.67% | 2,992,640 |
| 2014-02-13 | 2014-02-11 | 1.130 | 2,640,000 | -80,000 | 0.66% | 2,983,200 |
| 2014-02-12 | 2014-02-10 | 1.120 | 2,720,000 | +8,000 | 0.68% | 3,046,400 |
| 2014-02-11 | 2014-02-07 | 1.130 | 2,712,000 | +28,000 | 0.68% | 3,064,560 |
| 2014-02-06 | 2014-02-04 | 1.140 | 2,684,000 | -24,000 | 0.67% | 3,059,760 |
| 2014-02-05 | 2014-01-30 | 1.170 | 2,708,000 | +216,000 | 0.68% | 3,168,360 |
| 2014-02-04 | 2014-01-28 | 1.160 | 2,492,000 | +68,000 | 0.62% | 2,890,720 |
| 2014-01-29 | 2014-01-27 | 1.160 | 2,424,000 | -160,000 | 0.61% | 2,811,840 |
| 2014-01-28 | 2014-01-24 | 1.160 | 2,584,000 | +8,000 | 0.65% | 2,997,440 |
| 2014-01-27 | 2014-01-23 | 1.150 | 2,576,000 | -156,000 | 0.64% | 2,962,400 |
| 2014-01-24 | 2014-01-22 | 1.100 | 2,732,000 | -144,000 | 0.68% | 3,005,200 |
| 2014-01-23 | 2014-01-21 | 1.060 | 2,876,000 | +88,000 | 0.72% | 3,048,560 |
| 2014-01-22 | 2014-01-20 | 1.040 | 2,788,000 | +136,000 | 0.70% | 2,899,520 |
| 2014-01-21 | 2014-01-17 | 0.990 | 2,652,000 | -208,000 | 0.66% | 2,625,480 |
| 2014-01-20 | 2014-01-16 | 0.980 | 2,860,000 | -236,000 | 0.71% | 2,802,800 |
| 2014-01-17 | 2014-01-15 | 0.970 | 3,096,000 | +104,000 | 0.77% | 3,003,120 |
| 2014-01-15 | 2014-01-13 | 0.970 | 2,992,000 | -44,000 | 0.75% | 2,902,240 |
| 2014-01-14 | 2014-01-10 | 0.990 | 3,036,000 | -500,000 | 0.76% | 3,005,640 |
| 2014-01-13 | 2014-01-09 | 0.940 | 3,536,000 | -176,000 | 0.88% | 3,323,840 |
| 2014-01-10 | 2014-01-08 | 0.920 | 3,712,000 | -196,000 | 0.93% | 3,415,040 |
| 2014-01-09 | 2014-01-07 | 0.900 | 3,908,000 | -144,000 | 0.98% | 3,517,200 |
| 2014-01-07 | 2014-01-03 | 0.890 | 4,052,000 | -548,000 | 1.01% | 3,606,280 |
| 2014-01-06 | 2014-01-02 | 0.850 | 4,600,000 | -256,000 | 1.15% | 3,910,000 |
| 2014-01-03 | 2013-12-31 | 0.830 | 4,856,000 | -8,000 | 1.21% | 4,030,480 |
| 2014-01-02 | 2013-12-27 | 0.740 | 4,864,000 | -744,000 | 1.22% | 3,599,360 |
| 2013-12-30 | 2013-12-24 | 0.690 | 5,608,000 | -96,000 | 1.40% | 3,869,520 |
| 2013-12-27 | 2013-12-20 | 0.730 | 5,704,000 | +100,000 | 1.43% | 4,163,920 |
| 2013-12-20 | 2013-12-18 | 0.740 | 5,604,000 | +40,000 | 1.40% | 4,146,960 |
| 2013-12-18 | 2013-12-16 | 0.780 | 5,564,000 | +64,000 | 1.39% | 4,339,920 |
| 2013-12-16 | 2013-12-12 | 0.780 | 5,500,000 | +48,000 | 1.38% | 4,290,000 |
| 2013-12-13 | 2013-12-11 | 0.790 | 5,452,000 | -64,000 | 1.36% | 4,307,080 |
| 2013-12-12 | 2013-12-10 | 0.800 | 5,516,000 | +100,000 | 1.38% | 4,412,800 |
| 2013-12-11 | 2013-12-09 | 0.820 | 5,416,000 | +200,000 | 1.35% | 4,441,120 |
| 2013-12-10 | 2013-12-06 | 0.820 | 5,216,000 | -48,000 | 1.30% | 4,277,120 |
| 2013-12-06 | 2013-12-04 | 0.840 | 5,264,000 | +28,000 | 1.32% | 4,421,760 |
| 2013-12-04 | 2013-12-02 | 0.880 | 5,236,000 | -32,000 | 1.31% | 4,607,680 |
| 2013-12-03 | 2013-11-29 | 0.840 | 5,268,000 | -40,000 | 1.32% | 4,425,120 |
| 2013-12-02 | 2013-11-28 | 0.830 | 5,308,000 | -80,000 | 1.33% | 4,405,640 |
| 2013-11-29 | 2013-11-27 | 0.830 | 5,388,000 | -88,000 | 1.35% | 4,472,040 |
| 2013-11-28 | 2013-11-26 | 0.820 | 5,476,000 | -56,000 | 1.37% | 4,490,320 |
| 2013-11-27 | 2013-11-25 | 0.820 | 5,532,000 | -324,000 | 1.38% | 4,536,240 |
| 2013-11-26 | 2013-11-22 | 0.810 | 5,856,000 | -16,000 | 1.46% | 4,743,360 |
| 2013-11-25 | 2013-11-21 | 0.810 | 5,872,000 | -52,000 | 1.47% | 4,756,320 |
| 2013-11-22 | 2013-11-20 | 0.810 | 5,924,000 | -60,000 | 1.48% | 4,798,440 |
| 2013-11-21 | 2013-11-19 | 0.820 | 5,984,000 | -4,000 | 1.50% | 4,906,880 |
| 2013-11-20 | 2013-11-18 | 0.830 | 5,988,000 | -80,000 | 1.50% | 4,970,040 |
| 2013-11-19 | 2013-11-15 | 0.830 | 6,068,000 | +8,000 | 1.52% | 5,036,440 |
| 2013-11-18 | 2013-11-14 | 0.840 | 6,060,000 | -340,000 | 1.52% | 5,090,400 |
| 2013-11-15 | 2013-11-13 | 0.810 | 6,400,000 | -116,000 | 1.60% | 5,184,000 |
| 2013-11-14 | 2013-11-12 | 0.820 | 6,516,000 | -164,000 | 1.63% | 5,343,120 |
| 2013-11-13 | 2013-11-11 | 0.820 | 6,680,000 | -168,000 | 1.67% | 5,477,600 |
| 2013-11-12 | 2013-11-08 | 0.820 | 6,848,000 | -88,000 | 1.71% | 5,615,360 |
| 2013-11-11 | 2013-11-07 | 0.820 | 6,936,000 | +92,000 | 1.73% | 5,687,520 |
| 2013-11-08 | 2013-11-06 | 0.830 | 6,844,000 | +148,000 | 1.71% | 5,680,520 |
| 2013-11-07 | 2013-11-05 | 0.840 | 6,696,000 | -60,000 | 1.67% | 5,624,640 |
| 2013-11-06 | 2013-11-04 | 0.850 | 6,756,000 | -44,000 | 1.69% | 5,742,600 |
| 2013-11-05 | 2013-11-01 | 0.840 | 6,800,000 | -128,000 | 1.70% | 5,712,000 |
| 2013-11-04 | 2013-10-31 | 0.860 | 6,928,000 | -168,000 | 1.73% | 5,958,080 |
| 2013-11-01 | 2013-10-30 | 0.850 | 7,096,000 | +20,000 | 1.77% | 6,031,600 |
| 2013-10-31 | 2013-10-29 | 0.870 | 7,076,000 | +136,000 | 1.77% | 6,156,120 |
| 2013-10-30 | 2013-10-28 | 0.860 | 6,940,000 | -24,000 | 1.74% | 5,968,400 |
| 2013-10-29 | 2013-10-25 | 0.850 | 6,964,000 | -84,000 | 1.74% | 5,919,400 |
| 2013-10-28 | 2013-10-24 | 0.860 | 7,048,000 | -112,000 | 1.76% | 6,061,280 |
| 2013-10-25 | 2013-10-23 | 0.870 | 7,160,000 | +620,000 | 1.79% | 6,229,200 |
| 2013-10-24 | 2013-10-22 | 0.850 | 6,540,000 | -164,000 | 1.64% | 5,559,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 6,704,000 | -544,000 | 1.68% | 5,229,120 |
| 2013-10-22 | 2013-10-18 | 0.800 | 7,248,000 | -572,000 | 1.81% | 5,798,400 |
| 2013-10-21 | 2013-10-17 | 0.850 | 7,820,000 | -48,000 | 1.96% | 6,647,000 |
| 2013-10-18 | 2013-10-16 | 0.880 | 7,868,000 | -284,000 | 1.97% | 6,923,840 |
| 2013-10-17 | 2013-10-15 | 0.900 | 8,152,000 | -412,000 | 2.04% | 7,336,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 8,564,000 | 2.14% | 7,878,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy