History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-10-09 | 2025-10-06 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-10-03 | 2025-09-30 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-10-02 | 2025-09-29 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-26 | 2025-09-24 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-19 | 2025-09-17 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-18 | 2025-09-16 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-12 | 2025-09-10 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-05 | 2025-09-03 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-04 | 2025-09-02 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-08-26 | 2025-08-22 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-08-25 | 2025-08-21 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-08-22 | 2025-08-20 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-08-20 | 2025-08-18 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-18 | 2025-08-14 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-15 | 2025-08-13 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-14 | 2025-08-12 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-13 | 2025-08-11 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-12 | 2025-08-08 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-05 | 2025-08-01 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-01 | 2025-07-30 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-30 | 2025-07-28 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-28 | 2025-07-24 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-07-24 | 2025-07-22 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-22 | 2025-07-18 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-21 | 2025-07-17 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-16 | 2025-07-14 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-15 | 2025-07-11 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-14 | 2025-07-10 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-11 | 2025-07-09 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-09 | 2025-07-07 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-07 | 2025-07-03 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-04 | 2025-07-02 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-03 | 2025-06-30 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-23 | 2025-06-19 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-19 | 2025-06-17 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-06-18 | 2025-06-16 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-06-16 | 2025-06-12 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-12 | 2025-06-10 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-11 | 2025-06-09 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-06-06 | 2025-06-04 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-06-05 | 2025-06-03 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-03 | 2025-05-30 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-06-02 | 2025-05-29 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-28 | 2025-05-26 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-27 | 2025-05-23 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-23 | 2025-05-21 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-22 | 2025-05-20 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-20 | 2025-05-16 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-19 | 2025-05-15 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-16 | 2025-05-14 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-15 | 2025-05-13 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-14 | 2025-05-12 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-13 | 2025-05-09 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-12 | 2025-05-08 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-09 | 2025-05-07 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-05-08 | 2025-05-06 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-07 | 2025-05-02 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-06 | 2025-04-30 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-02 | 2025-04-29 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-30 | 2025-04-28 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-28 | 2025-04-24 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-24 | 2025-04-22 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-23 | 2025-04-17 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-04-17 | 2025-04-15 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-11 | 2025-04-09 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-04-10 | 2025-04-08 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2025-04-09 | 2025-04-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-04-07 | 2025-04-02 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-04-02 | 2025-03-31 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-31 | 2025-03-27 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-28 | 2025-03-26 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-27 | 2025-03-25 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-26 | 2025-03-24 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-25 | 2025-03-21 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-03-24 | 2025-03-20 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-03-21 | 2025-03-19 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-20 | 2025-03-18 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-19 | 2025-03-17 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-18 | 2025-03-14 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-12 | 2025-03-10 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-11 | 2025-03-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-06 | 2025-03-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-05 | 2025-03-03 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-04 | 2025-02-28 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-03 | 2025-02-27 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-28 | 2025-02-26 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-27 | 2025-02-25 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-25 | 2025-02-21 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-02-24 | 2025-02-20 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-19 | 2025-02-17 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-17 | 2025-02-13 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-14 | 2025-02-12 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2025-02-13 | 2025-02-11 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-02-12 | 2025-02-10 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2025-02-11 | 2025-02-07 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-10 | 2025-02-06 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 56,000 | -20,000 | 0.01% | 56,560 |
| 2023-11-08 | 2023-11-06 | 0.990 | 76,000 | +20,000 | 0.02% | 75,240 |
| 2023-04-17 | 2023-04-13 | 0.890 | 56,000 | -104,000 | 0.01% | 49,840 |
| 2021-08-03 | 2021-07-30 | 1.200 | 160,000 | -4,000 | 0.03% | 192,000 |
| 2021-07-28 | 2021-07-26 | 1.160 | 164,000 | -8,000 | 0.03% | 190,240 |
| 2021-05-13 | 2021-05-11 | 1.260 | 172,000 | +12,000 | 0.03% | 216,720 |
| 2021-05-04 | 2021-04-30 | 1.230 | 160,000 | -48,000 | 0.03% | 196,800 |
| 2021-04-23 | 2021-04-21 | 1.140 | 208,000 | -12,000 | 0.04% | 237,120 |
| 2021-04-16 | 2021-04-14 | 1.090 | 220,000 | +12,000 | 0.04% | 239,800 |
| 2021-02-05 | 2021-02-03 | 0.940 | 208,000 | -16,000 | 0.04% | 195,520 |
| 2021-02-04 | 2021-02-02 | 0.910 | 224,000 | +16,000 | 0.05% | 203,840 |
| 2020-08-04 | 2020-07-31 | 1.200 | 208,000 | -8,000 | 0.04% | 249,600 |
| 2020-07-16 | 2020-07-14 | 1.180 | 216,000 | -4,000 | 0.04% | 254,880 |
| 2020-07-09 | 2020-07-07 | 1.290 | 220,000 | -4,000 | 0.04% | 283,800 |
| 2020-07-06 | 2020-07-02 | 1.280 | 224,000 | +4,000 | 0.05% | 286,720 |
| 2020-06-12 | 2020-06-10 | 1.140 | 220,000 | -8,000 | 0.04% | 250,800 |
| 2020-03-16 | 2020-03-12 | 0.870 | 228,000 | -24,000 | 0.05% | 198,360 |
| 2020-03-12 | 2020-03-10 | 0.850 | 252,000 | +28,000 | 0.05% | 214,200 |
| 2019-12-18 | 2019-12-16 | 0.990 | 224,000 | +20,000 | 0.05% | 221,760 |
| 2019-12-16 | 2019-12-12 | 1.000 | 204,000 | -8,000 | 0.04% | 204,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 212,000 | -4,000 | 0.04% | 207,760 |
| 2019-12-11 | 2019-12-09 | 0.960 | 216,000 | -16,000 | 0.04% | 207,360 |
| 2019-12-10 | 2019-12-06 | 0.950 | 232,000 | +24,000 | 0.05% | 220,400 |
| 2019-10-02 | 2019-09-27 | 1.030 | 208,000 | -4,000 | 0.04% | 214,240 |
| 2019-09-12 | 2019-09-10 | 1.130 | 212,000 | -4,000 | 0.04% | 239,560 |
| 2019-05-17 | 2019-05-15 | 1.290 | 216,000 | +8,000 | 0.04% | 278,640 |
| 2019-05-16 | 2019-05-14 | 1.280 | 208,000 | -24,000 | 0.04% | 266,240 |
| 2019-04-24 | 2019-04-18 | 1.200 | 232,000 | +28,000 | 0.05% | 278,400 |
| 2019-02-11 | 2019-02-04 | 1.140 | 204,000 | -4,000 | 0.04% | 232,560 |
| 2018-11-13 | 2018-11-09 | 1.170 | 208,000 | -4,000 | 0.04% | 243,360 |
| 2018-07-31 | 2018-07-27 | 1.400 | 212,000 | -8,000 | 0.04% | 296,800 |
| 2018-07-26 | 2018-07-24 | 1.340 | 220,000 | -8,000 | 0.04% | 294,800 |
| 2018-06-08 | 2018-06-06 | 1.340 | 228,000 | -20,000 | 0.05% | 305,520 |
| 2018-06-05 | 2018-06-01 | 1.290 | 248,000 | -100,000 | 0.05% | 319,920 |
| 2018-05-04 | 2018-05-02 | 1.280 | 348,000 | -24,000 | 0.07% | 445,440 |
| 2018-01-08 | 2018-01-04 | 1.650 | 372,000 | -12,000 | 0.08% | 613,800 |
| 2018-01-02 | 2017-12-28 | 1.600 | 384,000 | -20,000 | 0.08% | 614,400 |
| 2017-10-31 | 2017-10-27 | 1.690 | 404,000 | -4,000 | 0.08% | 682,760 |
| 2017-10-26 | 2017-10-24 | 1.540 | 408,000 | +4,000 | 0.08% | 628,320 |
| 2017-07-31 | 2017-07-27 | 1.640 | 404,000 | -20,000 | 0.08% | 662,560 |
| 2017-07-20 | 2017-07-18 | 1.740 | 424,000 | +20,000 | 0.09% | 737,760 |
| 2017-06-27 | 2017-06-23 | 1.290 | 404,000 | -4,000 | 0.08% | 521,160 |
| 2017-03-10 | 2017-03-08 | 1.590 | 408,000 | +12,000 | 0.08% | 648,720 |
| 2016-10-28 | 2016-10-26 | 1.780 | 396,000 | +4,000 | 0.08% | 704,880 |
| 2016-10-27 | 2016-10-25 | 1.810 | 392,000 | -12,000 | 0.08% | 709,520 |
| 2016-10-26 | 2016-10-24 | 1.810 | 404,000 | +8,000 | 0.08% | 731,240 |
| 2016-10-17 | 2016-10-13 | 1.940 | 396,000 | -4,000 | 0.08% | 768,240 |
| 2016-10-14 | 2016-10-12 | 1.850 | 400,000 | +4,000 | 0.08% | 740,000 |
| 2016-10-05 | 2016-10-03 | 2.000 | 396,000 | -12,000 | 0.08% | 792,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 408,000 | +8,000 | 0.08% | 767,040 |
| 2016-09-07 | 2016-09-05 | 1.800 | 400,000 | +4,000 | 0.08% | 720,000 |
| 2016-08-22 | 2016-08-18 | 2.110 | 396,000 | +4,000 | 0.08% | 835,560 |
| 2016-08-05 | 2016-08-03 | 2.200 | 392,000 | +12,000 | 0.08% | 862,400 |
| 2016-08-03 | 2016-07-29 | 2.200 | 380,000 | +8,000 | 0.08% | 836,000 |
| 2016-07-06 | 2016-07-04 | 2.300 | 372,000 | +20,000 | 0.08% | 855,600 |
| 2016-07-04 | 2016-06-29 | 2.290 | 352,000 | +8,000 | 0.07% | 806,080 |
| 2016-06-28 | 2016-06-24 | 2.260 | 344,000 | +20,000 | 0.07% | 777,440 |
| 2016-06-13 | 2016-06-08 | 2.350 | 324,000 | -8,000 | 0.07% | 761,400 |
| 2016-06-08 | 2016-06-06 | 2.300 | 332,000 | -20,000 | 0.07% | 763,600 |
| 2016-06-07 | 2016-06-03 | 2.180 | 352,000 | -8,000 | 0.07% | 767,360 |
| 2016-05-09 | 2016-05-05 | 1.790 | 360,000 | -20,000 | 0.07% | 644,400 |
| 2016-04-29 | 2016-04-27 | 1.700 | 380,000 | -4,000 | 0.08% | 646,000 |
| 2016-04-01 | 2016-03-30 | 1.590 | 384,000 | -4,000 | 0.08% | 610,560 |
| 2016-03-09 | 2016-03-07 | 1.560 | 388,000 | -4,000 | 0.08% | 605,280 |
| 2016-02-17 | 2016-02-15 | 1.570 | 392,000 | +4,000 | 0.08% | 615,440 |
| 2016-02-16 | 2016-02-12 | 1.650 | 388,000 | -4,000 | 0.08% | 640,200 |
| 2016-02-12 | 2016-02-05 | 1.610 | 392,000 | +4,000 | 0.08% | 631,120 |
| 2016-01-13 | 2016-01-11 | 1.760 | 388,000 | -12,000 | 0.08% | 682,880 |
| 2016-01-06 | 2016-01-04 | 1.800 | 400,000 | -40,000 | 0.08% | 720,000 |
| 2016-01-05 | 2015-12-31 | 1.800 | 440,000 | +4,000 | 0.09% | 792,000 |
| 2015-12-14 | 2015-12-10 | 1.840 | 436,000 | +8,000 | 0.09% | 802,240 |
| 2015-11-17 | 2015-11-13 | 1.880 | 428,000 | +4,000 | 0.09% | 804,640 |
| 2015-11-06 | 2015-11-04 | 1.900 | 424,000 | +8,000 | 0.09% | 805,600 |
| 2015-10-27 | 2015-10-23 | 1.930 | 416,000 | -4,000 | 0.09% | 802,880 |
| 2015-09-07 | 2015-09-02 | 1.920 | 420,000 | -8,000 | 0.09% | 806,400 |
| 2015-09-01 | 2015-08-28 | 1.900 | 428,000 | -4,000 | 0.09% | 813,200 |
| 2015-08-03 | 2015-07-30 | 2.120 | 432,000 | -20,000 | 0.09% | 915,840 |
| 2015-07-08 | 2015-07-06 | 2.380 | 452,000 | -8,000 | 0.09% | 1,075,760 |
| 2015-07-06 | 2015-07-02 | 2.470 | 460,000 | -12,000 | 0.10% | 1,136,200 |
| 2015-07-02 | 2015-06-29 | 2.240 | 472,000 | -12,000 | 0.10% | 1,057,280 |
| 2015-06-29 | 2015-06-25 | 2.420 | 484,000 | -24,000 | 0.10% | 1,171,280 |
| 2015-06-23 | 2015-06-19 | 2.270 | 508,000 | -8,000 | 0.11% | 1,153,160 |
| 2015-06-22 | 2015-06-18 | 2.200 | 516,000 | +68,000 | 0.11% | 1,135,200 |
| 2015-06-19 | 2015-06-17 | 2.490 | 448,000 | -304,000 | 0.09% | 1,115,520 |
| 2015-06-18 | 2015-06-16 | 2.640 | 752,000 | +44,000 | 0.16% | 1,985,280 |
| 2015-06-17 | 2015-06-15 | 2.770 | 708,000 | -8,000 | 0.15% | 1,961,160 |
| 2015-06-16 | 2015-06-12 | 2.870 | 716,000 | -8,000 | 0.15% | 2,054,920 |
| 2015-06-15 | 2015-06-11 | 2.790 | 724,000 | +40,000 | 0.15% | 2,019,960 |
| 2015-06-12 | 2015-06-10 | 2.630 | 684,000 | +8,000 | 0.14% | 1,798,920 |
| 2015-06-11 | 2015-06-09 | 2.610 | 676,000 | +20,000 | 0.14% | 1,764,360 |
| 2015-06-10 | 2015-06-08 | 2.740 | 656,000 | +64,000 | 0.14% | 1,797,440 |
| 2015-06-09 | 2015-06-05 | 2.750 | 592,000 | -4,000 | 0.12% | 1,628,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 596,000 | +44,000 | 0.12% | 1,740,320 |
| 2015-06-05 | 2015-06-03 | 2.850 | 552,000 | -48,000 | 0.11% | 1,573,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 600,000 | -20,000 | 0.12% | 1,710,000 |
| 2015-06-02 | 2015-05-29 | 2.800 | 620,000 | +16,000 | 0.13% | 1,736,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 604,000 | +100,000 | 0.13% | 1,667,040 |
| 2015-05-29 | 2015-05-27 | 2.800 | 504,000 | -28,000 | 0.10% | 1,411,200 |
| 2015-05-28 | 2015-05-26 | 2.800 | 532,000 | -4,000 | 0.11% | 1,489,600 |
| 2015-05-27 | 2015-05-22 | 2.780 | 536,000 | -4,000 | 0.11% | 1,490,080 |
| 2015-05-26 | 2015-05-21 | 2.730 | 540,000 | +8,000 | 0.11% | 1,474,200 |
| 2015-05-22 | 2015-05-20 | 2.470 | 532,000 | +64,000 | 0.11% | 1,314,040 |
| 2015-05-21 | 2015-05-19 | 2.460 | 468,000 | -8,000 | 0.10% | 1,151,280 |
| 2015-05-19 | 2015-05-15 | 2.400 | 476,000 | +64,000 | 0.10% | 1,142,400 |
| 2015-05-15 | 2015-05-13 | 2.350 | 412,000 | -8,000 | 0.09% | 968,200 |
| 2015-05-14 | 2015-05-12 | 2.220 | 420,000 | -8,000 | 0.09% | 932,400 |
| 2015-05-11 | 2015-05-07 | 1.900 | 428,000 | -96,000 | 0.09% | 813,200 |
| 2015-05-08 | 2015-05-06 | 2.030 | 524,000 | +8,000 | 0.13% | 1,063,720 |
| 2015-05-07 | 2015-05-05 | 2.160 | 516,000 | -112,000 | 0.13% | 1,114,560 |
| 2015-05-06 | 2015-05-04 | 2.330 | 628,000 | -8,000 | 0.16% | 1,463,240 |
| 2015-05-05 | 2015-04-30 | 2.360 | 636,000 | +16,000 | 0.16% | 1,500,960 |
| 2015-05-04 | 2015-04-29 | 2.490 | 620,000 | +76,000 | 0.15% | 1,543,800 |
| 2015-04-30 | 2015-04-28 | 2.250 | 544,000 | -12,000 | 0.14% | 1,224,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 556,000 | +64,000 | 0.14% | 922,960 |
| 2015-04-24 | 2015-04-22 | 1.620 | 492,000 | +212,000 | 0.12% | 797,040 |
| 2015-04-23 | 2015-04-21 | 1.380 | 280,000 | +100,000 | 0.07% | 386,400 |
| 2015-04-21 | 2015-04-17 | 1.470 | 180,000 | +40,000 | 0.04% | 264,600 |
| 2015-04-20 | 2015-04-16 | 1.560 | 140,000 | -40,000 | 0.03% | 218,400 |
| 2015-02-11 | 2015-02-09 | 1.230 | 180,000 | -20,000 | 0.04% | 221,400 |
| 2014-12-01 | 2014-11-27 | 1.280 | 200,000 | -8,000 | 0.05% | 256,000 |
| 2014-11-27 | 2014-11-25 | 1.230 | 208,000 | -48,000 | 0.05% | 255,840 |
| 2014-10-24 | 2014-10-22 | 1.340 | 256,000 | +60,000 | 0.06% | 343,040 |
| 2014-10-23 | 2014-10-21 | 1.320 | 196,000 | -16,000 | 0.05% | 258,720 |
| 2014-10-16 | 2014-10-14 | 1.290 | 212,000 | -16,000 | 0.05% | 273,480 |
| 2014-10-10 | 2014-10-08 | 1.300 | 228,000 | +8,000 | 0.06% | 296,400 |
| 2014-10-08 | 2014-10-06 | 1.330 | 220,000 | -32,000 | 0.06% | 292,600 |
| 2014-10-07 | 2014-10-03 | 1.340 | 252,000 | +8,000 | 0.06% | 337,680 |
| 2014-10-06 | 2014-09-30 | 1.250 | 244,000 | +40,000 | 0.06% | 305,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 204,000 | +40,000 | 0.05% | 244,800 |
| 2014-09-29 | 2014-09-25 | 1.070 | 164,000 | +128,000 | 0.04% | 175,480 |
| 2014-04-17 | 2014-04-15 | 1.180 | 36,000 | +8,000 | 0.01% | 42,480 |
| 2014-04-16 | 2014-04-14 | 1.220 | 28,000 | -24,000 | 0.01% | 34,160 |
| 2014-04-15 | 2014-04-11 | 1.210 | 52,000 | +16,000 | 0.01% | 62,920 |
| 2014-04-14 | 2014-04-10 | 1.240 | 36,000 | +8,000 | 0.01% | 44,640 |
| 2014-03-26 | 2014-03-24 | 1.280 | 28,000 | +8,000 | 0.01% | 35,840 |
| 2014-03-24 | 2014-03-20 | 1.240 | 20,000 | -12,000 | 0.01% | 24,800 |
| 2014-03-12 | 2014-03-10 | 1.250 | 32,000 | -36,000 | 0.01% | 40,000 |
| 2014-02-28 | 2014-02-26 | 1.090 | 68,000 | -32,000 | 0.02% | 74,120 |
| 2014-02-26 | 2014-02-24 | 1.080 | 100,000 | -32,000 | 0.03% | 108,000 |
| 2014-02-21 | 2014-02-19 | 1.100 | 132,000 | +20,000 | 0.03% | 145,200 |
| 2014-01-23 | 2014-01-21 | 1.060 | 112,000 | +12,000 | 0.03% | 118,720 |
| 2014-01-20 | 2014-01-16 | 0.980 | 100,000 | -36,000 | 0.03% | 98,000 |
| 2014-01-16 | 2014-01-14 | 0.960 | 136,000 | -20,000 | 0.03% | 130,560 |
| 2014-01-14 | 2014-01-10 | 0.990 | 156,000 | -72,000 | 0.04% | 154,440 |
| 2013-12-19 | 2013-12-17 | 0.770 | 228,000 | -8,000 | 0.06% | 175,560 |
| 2013-12-16 | 2013-12-12 | 0.780 | 236,000 | +60,000 | 0.06% | 184,080 |
| 2013-12-10 | 2013-12-06 | 0.820 | 176,000 | +16,000 | 0.04% | 144,320 |
| 2013-12-09 | 2013-12-05 | 0.830 | 160,000 | +16,000 | 0.04% | 132,800 |
| 2013-12-04 | 2013-12-02 | 0.880 | 144,000 | -4,000 | 0.04% | 126,720 |
| 2013-10-30 | 2013-10-28 | 0.860 | 148,000 | -100,000 | 0.04% | 127,280 |
| 2013-10-28 | 2013-10-24 | 0.860 | 248,000 | -156,000 | 0.06% | 213,280 |
| 2013-10-25 | 2013-10-23 | 0.870 | 404,000 | +240,000 | 0.10% | 351,480 |
| 2013-10-24 | 2013-10-22 | 0.850 | 164,000 | +20,000 | 0.04% | 139,400 |
| 2013-10-23 | 2013-10-21 | 0.780 | 144,000 | -72,000 | 0.04% | 112,320 |
| 2013-10-22 | 2013-10-18 | 0.800 | 216,000 | +56,000 | 0.05% | 172,800 |
| 2013-10-18 | 2013-10-16 | 0.880 | 160,000 | -68,000 | 0.04% | 140,800 |
| 2013-10-17 | 2013-10-15 | 0.900 | 228,000 | -132,000 | 0.06% | 205,200 |
| 2013-10-16 | 2013-10-11 | 0.920 | 360,000 | 0.09% | 331,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy