History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,092,010 | +0 | 1.65% | 6,473,608 |
| 2025-10-13 | 2025-10-09 | 0.750 | 8,092,010 | +0 | 1.65% | 6,069,008 |
| 2025-10-10 | 2025-10-08 | 0.780 | 8,092,010 | +0 | 1.65% | 6,311,768 |
| 2025-10-09 | 2025-10-06 | 0.790 | 8,092,010 | +20,000 | 1.65% | 6,392,688 |
| 2025-10-03 | 2025-09-30 | 0.820 | 8,072,010 | +100,000 | 1.64% | 6,619,048 |
| 2025-09-30 | 2025-09-26 | 0.790 | 7,972,010 | -4,000 | 1.62% | 6,297,888 |
| 2025-09-16 | 2025-09-12 | 0.800 | 7,976,010 | -28,000 | 1.62% | 6,380,808 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,004,010 | -4,000 | 1.63% | 6,243,128 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,008,010 | -4,000 | 1.63% | 6,406,408 |
| 2025-09-02 | 2025-08-29 | 0.790 | 8,012,010 | -4,000 | 1.63% | 6,329,488 |
| 2025-07-15 | 2025-07-11 | 0.820 | 8,016,010 | -60,000 | 1.63% | 6,573,128 |
| 2025-06-26 | 2025-06-24 | 0.850 | 8,076,010 | -12,000 | 1.64% | 6,864,608 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,088,010 | -4,000 | 1.64% | 6,793,928 |
| 2025-06-10 | 2025-06-06 | 0.900 | 8,092,010 | +8,000 | 1.65% | 7,282,809 |
| 2025-06-05 | 2025-06-03 | 0.860 | 8,084,010 | -4,000 | 1.64% | 6,952,249 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,088,010 | +16,000 | 1.64% | 6,713,048 |
| 2025-05-21 | 2025-05-19 | 0.830 | 8,072,010 | -4,000 | 1.64% | 6,699,768 |
| 2025-05-14 | 2025-05-12 | 0.860 | 8,076,010 | -4,000 | 1.64% | 6,945,369 |
| 2025-05-12 | 2025-05-08 | 0.870 | 8,080,010 | -4,000 | 1.64% | 7,029,609 |
| 2025-04-30 | 2025-04-28 | 0.850 | 8,084,010 | -64,000 | 1.64% | 6,871,408 |
| 2025-04-22 | 2025-04-16 | 0.890 | 8,148,010 | -12,000 | 1.66% | 7,251,729 |
| 2025-04-14 | 2025-04-10 | 0.870 | 8,160,010 | -4,000 | 1.66% | 7,099,209 |
| 2025-04-08 | 2025-04-03 | 0.920 | 8,164,010 | -4,000 | 1.66% | 7,510,889 |
| 2025-03-26 | 2025-03-24 | 0.920 | 8,168,010 | -4,000 | 1.66% | 7,514,569 |
| 2025-03-14 | 2025-03-12 | 0.900 | 8,172,010 | -20,000 | 1.66% | 7,354,809 |
| 2025-02-27 | 2025-02-25 | 0.900 | 8,192,010 | -24,000 | 1.67% | 7,372,809 |
| 2025-02-26 | 2025-02-24 | 0.970 | 8,216,010 | -24,000 | 1.67% | 7,969,530 |
| 2025-02-25 | 2025-02-21 | 0.960 | 8,240,010 | -4,000 | 1.68% | 7,910,410 |
| 2025-02-19 | 2025-02-17 | 0.950 | 8,244,010 | -12,000 | 1.68% | 7,831,810 |
| 2025-02-18 | 2025-02-14 | 0.970 | 8,256,010 | -12,000 | 1.68% | 8,008,330 |
| 2025-02-17 | 2025-02-13 | 0.930 | 8,268,010 | -8,000 | 1.68% | 7,689,249 |
| 2025-02-14 | 2025-02-12 | 0.990 | 8,276,010 | -4,000 | 1.68% | 8,193,250 |
| 2025-02-12 | 2025-02-10 | 0.990 | 8,280,010 | -4,000 | 1.68% | 8,197,210 |
| 2025-02-11 | 2025-02-07 | 0.970 | 8,284,010 | -32,000 | 1.68% | 8,035,490 |
| 2025-02-06 | 2025-02-04 | 1.010 | 8,316,010 | -4,000 | 1.69% | 8,399,170 |
| 2025-01-20 | 2025-01-16 | 0.900 | 8,320,010 | -4,000 | 1.69% | 7,488,009 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,324,010 | -44,000 | 1.69% | 7,658,089 |
| 2025-01-08 | 2025-01-06 | 0.980 | 8,368,010 | -12,000 | 1.70% | 8,200,650 |
| 2025-01-07 | 2025-01-03 | 0.990 | 8,380,010 | -12,000 | 1.70% | 8,296,210 |
| 2025-01-06 | 2025-01-02 | 1.000 | 8,392,010 | +4,000 | 1.71% | 8,392,010 |
| 2025-01-03 | 2024-12-31 | 1.020 | 8,388,010 | -8,000 | 1.71% | 8,555,770 |
| 2025-01-02 | 2024-12-27 | 0.910 | 8,396,010 | -12,000 | 1.71% | 7,640,369 |
| 2024-12-27 | 2024-12-20 | 0.920 | 8,408,010 | -4,000 | 1.71% | 7,735,369 |
| 2024-12-23 | 2024-12-19 | 0.900 | 8,412,010 | -4,000 | 1.71% | 7,570,809 |
| 2024-12-20 | 2024-12-18 | 0.930 | 8,416,010 | -4,000 | 1.71% | 7,826,889 |
| 2024-12-16 | 2024-12-12 | 0.930 | 8,420,010 | -4,000 | 1.71% | 7,830,609 |
| 2024-12-10 | 2024-12-06 | 0.890 | 8,424,010 | -8,000 | 1.71% | 7,497,369 |
| 2024-12-04 | 2024-12-02 | 0.890 | 8,432,010 | -16,000 | 1.71% | 7,504,489 |
| 2024-11-29 | 2024-11-27 | 0.910 | 8,448,010 | -20,000 | 1.72% | 7,687,689 |
| 2024-11-27 | 2024-11-25 | 0.900 | 8,468,010 | -8,000 | 1.72% | 7,621,209 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,476,010 | -12,000 | 1.72% | 7,713,169 |
| 2024-11-22 | 2024-11-20 | 0.970 | 8,488,010 | -12,000 | 1.73% | 8,233,370 |
| 2024-11-21 | 2024-11-19 | 0.910 | 8,500,010 | -4,000 | 1.73% | 7,735,009 |
| 2024-11-18 | 2024-11-14 | 0.950 | 8,504,010 | +652,000 | 1.73% | 8,078,810 |
| 2024-11-15 | 2024-11-13 | 0.970 | 7,852,010 | +4,000 | 1.60% | 7,616,450 |
| 2024-11-08 | 2024-11-06 | 0.920 | 7,848,010 | -12,000 | 1.60% | 7,220,169 |
| 2024-11-05 | 2024-11-01 | 0.920 | 7,860,010 | -44,000 | 1.60% | 7,231,209 |
| 2024-11-01 | 2024-10-30 | 0.920 | 7,904,010 | -4,000 | 1.61% | 7,271,689 |
| 2024-10-29 | 2024-10-25 | 0.970 | 7,908,010 | -8,000 | 1.61% | 7,670,770 |
| 2024-10-25 | 2024-10-23 | 1.000 | 7,916,010 | -8,000 | 1.61% | 7,916,010 |
| 2024-10-23 | 2024-10-21 | 0.980 | 7,924,010 | -24,000 | 1.61% | 7,765,530 |
| 2024-10-21 | 2024-10-17 | 0.980 | 7,948,010 | -24,000 | 1.62% | 7,789,050 |
| 2024-10-16 | 2024-10-14 | 0.980 | 7,972,010 | -20,000 | 1.62% | 7,812,570 |
| 2024-10-15 | 2024-10-10 | 0.980 | 7,992,010 | -16,000 | 1.63% | 7,832,170 |
| 2024-10-09 | 2024-10-07 | 0.940 | 8,008,010 | -20,000 | 1.63% | 7,527,529 |
| 2024-10-03 | 2024-09-30 | 1.100 | 8,028,010 | -4,000 | 1.63% | 8,830,811 |
| 2024-10-02 | 2024-09-27 | 1.030 | 8,032,010 | -4,000 | 1.63% | 8,272,970 |
| 2024-09-23 | 2024-09-19 | 1.000 | 8,036,010 | -44,000 | 1.63% | 8,036,010 |
| 2024-09-20 | 2024-09-17 | 1.040 | 8,080,010 | -8,000 | 1.64% | 8,403,210 |
| 2024-08-09 | 2024-08-07 | 0.840 | 8,088,010 | -20,000 | 1.64% | 6,793,928 |
| 2024-07-29 | 2024-07-25 | 0.990 | 8,108,010 | -4,000 | 1.65% | 8,026,930 |
| 2024-07-05 | 2024-07-03 | 0.830 | 8,112,010 | -20,000 | 1.65% | 6,732,968 |
| 2024-05-06 | 2024-05-02 | 0.960 | 8,132,010 | -40,000 | 1.65% | 7,806,730 |
| 2024-04-26 | 2024-04-24 | 1.080 | 8,172,010 | -4,000 | 1.66% | 8,825,771 |
| 2024-02-23 | 2024-02-21 | 0.980 | 8,176,010 | -4,000 | 1.66% | 8,012,490 |
| 2023-10-13 | 2023-10-11 | 1.000 | 8,180,010 | -4,000 | 1.66% | 8,180,010 |
| 2023-09-06 | 2023-09-04 | 0.900 | 8,184,010 | -24,000 | 1.66% | 7,365,609 |
| 2023-08-23 | 2023-08-21 | 0.850 | 8,208,010 | -8,000 | 1.67% | 6,976,808 |
| 2023-08-17 | 2023-08-15 | 0.860 | 8,216,010 | -36,000 | 1.67% | 7,065,769 |
| 2023-07-19 | 2023-07-14 | 0.870 | 8,252,010 | -200,000 | 1.68% | 7,179,249 |
| 2023-07-04 | 2023-06-30 | 0.880 | 8,452,010 | -68,000 | 1.72% | 7,437,769 |
| 2023-05-24 | 2023-05-22 | 0.930 | 8,520,010 | -48,000 | 1.73% | 7,923,609 |
| 2023-02-07 | 2023-02-03 | 0.960 | 8,568,010 | -12,000 | 1.74% | 8,225,290 |
| 2023-01-30 | 2023-01-26 | 0.940 | 8,580,010 | -4,000 | 1.74% | 8,065,209 |
| 2023-01-10 | 2023-01-06 | 0.960 | 8,584,010 | +4,000 | 1.75% | 8,240,650 |
| 2022-09-30 | 2022-09-28 | 1.000 | 8,580,010 | -8,000 | 1.74% | 8,580,010 |
| 2022-09-29 | 2022-09-27 | 1.000 | 8,588,010 | -16,000 | 1.75% | 8,588,010 |
| 2022-09-15 | 2022-09-13 | 1.030 | 8,604,010 | -4,000 | 1.75% | 8,862,130 |
| 2022-09-09 | 2022-09-07 | 1.030 | 8,608,010 | -4,000 | 1.75% | 8,866,250 |
| 2022-05-18 | 2022-05-16 | 1.140 | 8,612,010 | +4,000 | 1.75% | 9,817,691 |
| 2022-03-31 | 2022-03-29 | 1.180 | 8,608,010 | -12,000 | 1.75% | 10,157,452 |
| 2022-01-19 | 2022-01-17 | 1.160 | 8,620,010 | -28,000 | 1.75% | 9,999,212 |
| 2022-01-11 | 2022-01-07 | 1.140 | 8,648,010 | +28,000 | 1.76% | 9,858,731 |
| 2021-11-23 | 2021-11-19 | 1.130 | 8,620,010 | -8,000 | 1.75% | 9,740,611 |
| 2021-11-19 | 2021-11-17 | 1.100 | 8,628,010 | -2,040,000 | 1.75% | 9,490,811 |
| 2021-10-26 | 2021-10-22 | 1.220 | 10,668,010 | -40,000 | 2.17% | 13,014,972 |
| 2021-10-21 | 2021-10-19 | 1.230 | 10,708,010 | -40,000 | 2.18% | 13,170,852 |
| 2021-10-18 | 2021-10-12 | 1.240 | 10,748,010 | -24,000 | 2.19% | 13,327,532 |
| 2021-10-11 | 2021-10-07 | 1.240 | 10,772,010 | -4,000 | 2.19% | 13,357,292 |
| 2021-10-05 | 2021-09-30 | 1.240 | 10,776,010 | -16,000 | 2.19% | 13,362,252 |
| 2021-09-27 | 2021-09-23 | 1.250 | 10,792,010 | -4,000 | 2.19% | 13,490,012 |
| 2021-09-08 | 2021-09-06 | 1.240 | 10,796,010 | -32,000 | 2.20% | 13,387,052 |
| 2021-09-07 | 2021-09-03 | 1.300 | 10,828,010 | -12,000 | 2.20% | 14,076,413 |
| 2021-09-06 | 2021-09-02 | 1.260 | 10,840,010 | -4,000 | 2.20% | 13,658,413 |
| 2021-08-27 | 2021-08-25 | 1.230 | 10,844,010 | -48,000 | 2.20% | 13,338,132 |
| 2021-08-25 | 2021-08-23 | 1.200 | 10,892,010 | -12,000 | 2.21% | 13,070,412 |
| 2021-08-20 | 2021-08-18 | 1.190 | 10,904,010 | -12,000 | 2.22% | 12,975,772 |
| 2021-08-18 | 2021-08-16 | 1.140 | 10,916,010 | -180,000 | 2.22% | 12,444,251 |
| 2021-08-16 | 2021-08-12 | 1.150 | 11,096,010 | -8,000 | 2.26% | 12,760,411 |
| 2021-08-13 | 2021-08-11 | 1.140 | 11,104,010 | -100,000 | 2.26% | 12,658,571 |
| 2021-07-29 | 2021-07-27 | 1.170 | 11,204,010 | -36,000 | 2.28% | 13,108,692 |
| 2021-07-28 | 2021-07-26 | 1.160 | 11,240,010 | -80,000 | 2.29% | 13,038,412 |
| 2021-07-26 | 2021-07-22 | 1.200 | 11,320,010 | +88,000 | 2.30% | 13,584,012 |
| 2021-07-23 | 2021-07-21 | 1.190 | 11,232,010 | -8,000 | 2.28% | 13,366,092 |
| 2021-07-22 | 2021-07-20 | 1.180 | 11,240,010 | -4,000 | 2.29% | 13,263,212 |
| 2021-07-15 | 2021-07-13 | 1.150 | 11,244,010 | -12,000 | 2.29% | 12,930,611 |
| 2021-07-12 | 2021-07-08 | 1.150 | 11,256,010 | -12,000 | 2.29% | 12,944,411 |
| 2021-06-23 | 2021-06-21 | 1.160 | 11,268,010 | +24,000 | 2.29% | 13,070,892 |
| 2021-06-22 | 2021-06-18 | 1.150 | 11,244,010 | +12,000 | 2.29% | 12,930,611 |
| 2021-05-31 | 2021-05-27 | 1.170 | 11,232,010 | -4,000 | 2.28% | 13,141,452 |
| 2021-05-18 | 2021-05-14 | 1.190 | 11,236,010 | +4,000 | 2.28% | 13,370,852 |
| 2021-05-14 | 2021-05-12 | 1.220 | 11,232,010 | -200,000 | 2.28% | 13,703,052 |
| 2021-05-13 | 2021-05-11 | 1.260 | 11,432,010 | +48,000 | 2.32% | 14,404,333 |
| 2021-05-12 | 2021-05-10 | 1.240 | 11,384,010 | +28,000 | 2.31% | 14,116,172 |
| 2021-05-11 | 2021-05-07 | 1.210 | 11,356,010 | -296,000 | 2.31% | 13,740,772 |
| 2021-05-07 | 2021-05-05 | 1.150 | 11,652,010 | -696,000 | 2.37% | 13,399,811 |
| 2021-05-06 | 2021-05-04 | 1.130 | 12,348,010 | +412,000 | 2.51% | 13,953,251 |
| 2021-05-04 | 2021-04-30 | 1.230 | 11,936,010 | +92,000 | 2.43% | 14,681,292 |
| 2021-05-03 | 2021-04-29 | 1.220 | 11,844,010 | -148,000 | 2.41% | 14,449,692 |
| 2021-04-29 | 2021-04-27 | 1.180 | 11,992,010 | +12,000 | 2.44% | 14,150,572 |
| 2021-04-26 | 2021-04-22 | 1.140 | 11,980,010 | +36,000 | 2.44% | 13,657,211 |
| 2021-03-26 | 2021-03-24 | 1.010 | 11,944,010 | -24,000 | 2.43% | 12,063,450 |
| 2021-03-11 | 2021-03-09 | 0.990 | 11,968,010 | -104,000 | 2.43% | 11,848,330 |
| 2021-02-26 | 2021-02-24 | 0.950 | 12,072,010 | -4,000 | 2.45% | 11,468,410 |
| 2021-02-19 | 2021-02-17 | 0.980 | 12,076,010 | +4,000 | 2.46% | 11,834,490 |
| 2021-02-17 | 2021-02-11 | 0.990 | 12,072,010 | -8,000 | 2.45% | 11,951,290 |
| 2021-02-04 | 2021-02-02 | 0.910 | 12,080,010 | +100,000 | 2.46% | 10,992,809 |
| 2021-01-07 | 2021-01-05 | 0.980 | 11,980,010 | -36,000 | 2.44% | 11,740,410 |
| 2021-01-05 | 2020-12-31 | 1.150 | 12,016,010 | +4,000 | 2.44% | 13,818,411 |
| 2020-12-14 | 2020-12-10 | 1.000 | 12,012,010 | -20,000 | 2.44% | 12,012,010 |
| 2020-12-11 | 2020-12-09 | 0.990 | 12,032,010 | -4,000 | 2.45% | 11,911,690 |
| 2020-12-08 | 2020-12-04 | 0.970 | 12,036,010 | -100,000 | 2.45% | 11,674,930 |
| 2020-11-25 | 2020-11-23 | 0.960 | 12,136,010 | +100,000 | 2.47% | 11,650,570 |
| 2020-11-18 | 2020-11-16 | 1.030 | 12,036,010 | -40,000 | 2.45% | 12,397,090 |
| 2020-11-05 | 2020-11-03 | 1.000 | 12,076,010 | -24,000 | 2.46% | 12,076,010 |
| 2020-10-27 | 2020-10-22 | 1.100 | 12,100,010 | -12,000 | 2.46% | 13,310,011 |
| 2020-10-20 | 2020-10-16 | 1.150 | 12,112,010 | -36,000 | 2.46% | 13,928,811 |
| 2020-09-02 | 2020-08-31 | 1.180 | 12,148,010 | -4,000 | 2.47% | 14,334,652 |
| 2020-08-26 | 2020-08-24 | 1.100 | 12,152,010 | -12,000 | 2.47% | 13,367,211 |
| 2020-08-19 | 2020-08-17 | 1.160 | 12,164,010 | -12,000 | 2.47% | 14,110,252 |
| 2020-08-18 | 2020-08-14 | 1.170 | 12,176,010 | -16,000 | 2.48% | 14,245,932 |
| 2020-08-12 | 2020-08-10 | 1.200 | 12,192,010 | -16,000 | 2.48% | 14,630,412 |
| 2020-08-11 | 2020-08-07 | 1.200 | 12,208,010 | -16,000 | 2.48% | 14,649,612 |
| 2020-07-16 | 2020-07-14 | 1.180 | 12,224,010 | -32,000 | 2.49% | 14,424,332 |
| 2020-07-14 | 2020-07-10 | 1.280 | 12,256,010 | -76,000 | 2.49% | 15,687,693 |
| 2020-07-13 | 2020-07-09 | 1.300 | 12,332,010 | -24,000 | 2.51% | 16,031,613 |
| 2020-07-10 | 2020-07-08 | 1.330 | 12,356,010 | -128,000 | 2.51% | 16,433,493 |
| 2020-07-09 | 2020-07-07 | 1.290 | 12,484,010 | -116,000 | 2.54% | 16,104,373 |
| 2020-07-08 | 2020-07-06 | 1.290 | 12,600,010 | -100,000 | 2.56% | 16,254,013 |
| 2020-07-03 | 2020-06-30 | 1.280 | 12,700,010 | -4,000 | 2.58% | 16,256,013 |
| 2020-06-30 | 2020-06-26 | 1.290 | 12,704,010 | -12,000 | 2.58% | 16,388,173 |
| 2020-06-18 | 2020-06-16 | 1.210 | 12,716,010 | -68,000 | 2.59% | 15,386,372 |
| 2020-06-11 | 2020-06-09 | 1.130 | 12,784,010 | -20,000 | 2.60% | 14,445,931 |
| 2020-06-02 | 2020-05-29 | 1.170 | 12,804,010 | -100,000 | 2.60% | 14,980,692 |
| 2020-06-01 | 2020-05-28 | 1.060 | 12,904,010 | -8,000 | 2.62% | 13,678,251 |
| 2020-05-29 | 2020-05-27 | 1.060 | 12,912,010 | -12,000 | 2.63% | 13,686,731 |
| 2020-05-28 | 2020-05-26 | 1.060 | 12,924,010 | -116,000 | 2.63% | 13,699,451 |
| 2020-05-27 | 2020-05-25 | 1.050 | 13,040,010 | -40,000 | 2.65% | 13,692,010 |
| 2020-05-26 | 2020-05-22 | 1.050 | 13,080,010 | -20,000 | 2.66% | 13,734,010 |
| 2020-05-19 | 2020-05-15 | 1.040 | 13,100,010 | -156,000 | 2.66% | 13,624,010 |
| 2020-05-18 | 2020-05-14 | 1.050 | 13,256,010 | -4,000 | 2.70% | 13,918,810 |
| 2020-05-15 | 2020-05-13 | 1.050 | 13,260,010 | -4,000 | 2.70% | 13,923,010 |
| 2020-05-13 | 2020-05-11 | 1.050 | 13,264,010 | -8,000 | 2.70% | 13,927,210 |
| 2020-05-11 | 2020-05-07 | 1.010 | 13,272,010 | -4,000 | 2.70% | 13,404,730 |
| 2020-05-08 | 2020-05-06 | 1.040 | 13,276,010 | -40,000 | 2.70% | 13,807,050 |
| 2020-05-07 | 2020-05-05 | 1.000 | 13,316,010 | -24,000 | 2.71% | 13,316,010 |
| 2020-05-06 | 2020-05-04 | 0.980 | 13,340,010 | -52,000 | 2.71% | 13,073,210 |
| 2020-05-05 | 2020-04-29 | 0.990 | 13,392,010 | -344,000 | 2.72% | 13,258,090 |
| 2020-04-29 | 2020-04-27 | 0.900 | 13,736,010 | -4,000 | 2.79% | 12,362,409 |
| 2020-04-27 | 2020-04-23 | 0.910 | 13,740,010 | -28,000 | 2.79% | 12,503,409 |
| 2020-04-23 | 2020-04-21 | 0.900 | 13,768,010 | -8,000 | 2.80% | 12,391,209 |
| 2020-04-21 | 2020-04-17 | 0.900 | 13,776,010 | -60,000 | 2.80% | 12,398,409 |
| 2020-04-09 | 2020-04-07 | 0.890 | 13,836,010 | -23,000 | 2.81% | 12,314,049 |
| 2020-03-17 | 2020-03-13 | 0.880 | 13,859,010 | -16,000 | 2.82% | 12,195,929 |
| 2020-03-12 | 2020-03-10 | 0.850 | 13,875,010 | -32,000 | 2.82% | 11,793,758 |
| 2020-03-10 | 2020-03-06 | 0.870 | 13,907,010 | -24,000 | 2.83% | 12,099,099 |
| 2020-03-04 | 2020-03-02 | 0.870 | 13,931,010 | +48,000 | 2.83% | 12,119,979 |
| 2020-03-03 | 2020-02-28 | 0.870 | 13,883,010 | -8,000 | 2.82% | 12,078,219 |
| 2020-02-25 | 2020-02-21 | 0.890 | 13,891,010 | +152,000 | 2.82% | 12,362,999 |
| 2020-02-24 | 2020-02-20 | 0.840 | 13,739,010 | +24,000 | 2.79% | 11,540,768 |
| 2020-02-20 | 2020-02-18 | 0.860 | 13,715,010 | +160,000 | 2.79% | 11,794,909 |
| 2020-02-19 | 2020-02-17 | 0.880 | 13,555,010 | -1,597,000 | 2.76% | 11,928,409 |
| 2020-02-13 | 2020-02-11 | 0.830 | 15,152,010 | +32,000 | 3.08% | 12,576,168 |
| 2020-02-12 | 2020-02-10 | 0.800 | 15,120,010 | +116,000 | 3.07% | 12,096,008 |
| 2020-02-11 | 2020-02-07 | 0.830 | 15,004,010 | +68,000 | 3.05% | 12,453,328 |
| 2020-02-10 | 2020-02-06 | 0.800 | 14,936,010 | +316,000 | 3.04% | 11,948,808 |
| 2020-02-04 | 2020-01-31 | 1.010 | 14,620,010 | -32,000 | 2.97% | 14,766,210 |
| 2020-01-31 | 2020-01-29 | 1.040 | 14,652,010 | -40,000 | 2.98% | 15,238,090 |
| 2020-01-14 | 2020-01-10 | 1.030 | 14,692,010 | -20,000 | 2.99% | 15,132,770 |
| 2020-01-13 | 2020-01-09 | 1.010 | 14,712,010 | -8,000 | 2.99% | 14,859,130 |
| 2020-01-07 | 2020-01-03 | 1.000 | 14,720,010 | +20,000 | 2.99% | 14,720,010 |
| 2020-01-06 | 2020-01-02 | 1.010 | 14,700,010 | +48,000 | 2.99% | 14,847,010 |
| 2020-01-03 | 2019-12-31 | 1.310 | 14,652,010 | -580,000 | 2.98% | 19,194,133 |
| 2019-12-18 | 2019-12-16 | 0.990 | 15,232,010 | -4,000 | 3.10% | 15,079,690 |
| 2019-12-17 | 2019-12-13 | 1.010 | 15,236,010 | -4,000 | 3.10% | 15,388,370 |
| 2019-12-10 | 2019-12-06 | 0.950 | 15,240,010 | -4,000 | 3.10% | 14,478,010 |
| 2019-11-13 | 2019-11-11 | 0.940 | 15,244,010 | -4,000 | 3.10% | 14,329,369 |
| 2019-10-31 | 2019-10-29 | 0.960 | 15,248,010 | -8,000 | 3.10% | 14,638,090 |
| 2019-10-16 | 2019-10-14 | 1.000 | 15,256,010 | -12,000 | 3.10% | 15,256,010 |
| 2019-10-09 | 2019-10-04 | 1.000 | 15,268,010 | -60,000 | 3.10% | 15,268,010 |
| 2019-10-03 | 2019-09-30 | 1.020 | 15,328,010 | +992,000 | 3.12% | 15,634,570 |
| 2019-09-19 | 2019-09-17 | 1.000 | 14,336,010 | +100,000 | 2.92% | 14,336,010 |
| 2019-09-12 | 2019-09-10 | 1.130 | 14,236,010 | -4,000 | 2.89% | 16,086,691 |
| 2019-09-11 | 2019-09-09 | 1.100 | 14,240,010 | -4,000 | 2.90% | 15,664,011 |
| 2019-09-09 | 2019-09-05 | 1.000 | 14,244,010 | +240,000 | 2.90% | 14,244,010 |
| 2019-08-09 | 2019-08-07 | 1.000 | 14,004,010 | -4,000 | 2.85% | 14,004,010 |
| 2019-07-16 | 2019-07-12 | 1.100 | 14,008,010 | +120,000 | 2.85% | 15,408,811 |
| 2019-07-15 | 2019-07-11 | 1.110 | 13,888,010 | +128,000 | 2.82% | 15,415,691 |
| 2019-07-12 | 2019-07-10 | 1.110 | 13,760,010 | +40,000 | 2.80% | 15,273,611 |
| 2019-07-09 | 2019-07-05 | 1.160 | 13,720,010 | +12,000 | 2.79% | 15,915,212 |
| 2019-07-05 | 2019-07-03 | 1.120 | 13,708,010 | +32,000 | 2.79% | 15,352,971 |
| 2019-07-04 | 2019-07-02 | 1.110 | 13,676,010 | +496,000 | 2.78% | 15,180,371 |
| 2019-06-25 | 2019-06-21 | 1.060 | 13,180,010 | -92,000 | 2.68% | 13,970,811 |
| 2019-06-24 | 2019-06-20 | 1.020 | 13,272,010 | +24,000 | 2.70% | 13,537,450 |
| 2019-06-21 | 2019-06-19 | 1.030 | 13,248,010 | +16,000 | 2.69% | 13,645,450 |
| 2019-06-19 | 2019-06-17 | 1.030 | 13,232,010 | +12,000 | 2.69% | 13,628,970 |
| 2019-06-17 | 2019-06-13 | 1.020 | 13,220,010 | +4,000 | 2.69% | 13,484,410 |
| 2019-06-14 | 2019-06-12 | 1.050 | 13,216,010 | -32,000 | 2.69% | 13,876,810 |
| 2019-06-06 | 2019-06-04 | 1.190 | 13,248,010 | -8,000 | 2.69% | 15,765,132 |
| 2019-06-03 | 2019-05-30 | 1.250 | 13,256,010 | -8,000 | 2.70% | 16,570,012 |
| 2019-05-30 | 2019-05-28 | 1.260 | 13,264,010 | -8,000 | 2.70% | 16,712,653 |
| 2019-05-27 | 2019-05-23 | 1.280 | 13,272,010 | +3,000,000 | 2.70% | 16,988,173 |
| 2019-05-24 | 2019-05-22 | 1.260 | 10,272,010 | +104,000 | 2.09% | 12,942,733 |
| 2019-05-22 | 2019-05-20 | 1.270 | 10,168,010 | -8,000 | 2.07% | 12,913,373 |
| 2019-05-21 | 2019-05-17 | 1.290 | 10,176,010 | +304,000 | 2.07% | 13,127,053 |
| 2019-05-20 | 2019-05-16 | 1.310 | 9,872,010 | -16,000 | 2.01% | 12,932,333 |
| 2019-05-17 | 2019-05-15 | 1.290 | 9,888,010 | +100,000 | 2.01% | 12,755,533 |
| 2019-05-09 | 2019-05-07 | 1.250 | 9,788,010 | -28,000 | 1.99% | 12,235,012 |
| 2019-05-03 | 2019-04-30 | 1.280 | 9,816,010 | -8,000 | 2.00% | 12,564,493 |
| 2019-05-02 | 2019-04-29 | 1.320 | 9,824,010 | -52,000 | 2.00% | 12,967,693 |
| 2019-04-29 | 2019-04-25 | 1.290 | 9,876,010 | -40,000 | 2.01% | 12,740,053 |
| 2019-04-26 | 2019-04-24 | 1.240 | 9,916,010 | -20,000 | 2.02% | 12,295,852 |
| 2019-04-25 | 2019-04-23 | 1.220 | 9,936,010 | -168,000 | 2.02% | 12,121,932 |
| 2019-04-24 | 2019-04-18 | 1.200 | 10,104,010 | -8,000 | 2.05% | 12,124,812 |
| 2019-04-23 | 2019-04-17 | 1.110 | 10,112,010 | -8,000 | 2.06% | 11,224,331 |
| 2019-04-17 | 2019-04-15 | 1.090 | 10,120,010 | -8,000 | 2.06% | 11,030,811 |
| 2019-04-16 | 2019-04-12 | 1.060 | 10,128,010 | -68,000 | 2.06% | 10,735,691 |
| 2019-03-15 | 2019-03-13 | 1.110 | 10,196,010 | -8,000 | 2.07% | 11,317,571 |
| 2019-03-12 | 2019-03-08 | 1.280 | 10,204,010 | -8,000 | 2.07% | 13,061,133 |
| 2019-03-05 | 2019-03-01 | 1.120 | 10,212,010 | +76,000 | 2.08% | 11,437,451 |
| 2019-03-04 | 2019-02-28 | 1.050 | 10,136,010 | -996,000 | 2.06% | 10,642,810 |
| 2019-02-19 | 2019-02-15 | 1.100 | 11,132,010 | -4,000 | 2.26% | 12,245,211 |
| 2019-01-22 | 2019-01-18 | 1.280 | 11,136,010 | -4,000 | 2.26% | 14,254,093 |
| 2019-01-03 | 2018-12-31 | 1.400 | 11,140,010 | -4,000 | 2.27% | 15,596,014 |
| 2018-12-19 | 2018-12-17 | 1.190 | 11,144,010 | -68,000 | 2.27% | 13,261,372 |
| 2018-12-17 | 2018-12-13 | 1.190 | 11,212,010 | -4,000 | 2.28% | 13,342,292 |
| 2018-12-11 | 2018-12-07 | 1.030 | 11,216,010 | -8,000 | 2.28% | 11,552,490 |
| 2018-12-06 | 2018-12-04 | 1.050 | 11,224,010 | -4,000 | 2.28% | 11,785,210 |
| 2018-11-16 | 2018-11-14 | 1.140 | 11,228,010 | -4,000 | 2.28% | 12,799,931 |
| 2018-11-14 | 2018-11-12 | 1.200 | 11,232,010 | -4,000 | 2.28% | 13,478,412 |
| 2018-11-09 | 2018-11-07 | 1.180 | 11,236,010 | -4,000 | 2.28% | 13,258,492 |
| 2018-11-08 | 2018-11-06 | 1.160 | 11,240,010 | -4,000 | 2.29% | 13,038,412 |
| 2018-11-06 | 2018-11-02 | 1.150 | 11,244,010 | -12,000 | 2.29% | 12,930,611 |
| 2018-10-25 | 2018-10-23 | 1.200 | 11,256,010 | -12,000 | 2.29% | 13,507,212 |
| 2018-10-22 | 2018-10-18 | 1.100 | 11,268,010 | -4,000 | 2.29% | 12,394,811 |
| 2018-10-16 | 2018-10-12 | 1.160 | 11,272,010 | -4,000 | 2.29% | 13,075,532 |
| 2018-10-11 | 2018-10-09 | 1.230 | 11,276,010 | +120,000 | 2.29% | 13,869,492 |
| 2018-10-10 | 2018-10-08 | 1.230 | 11,156,010 | -12,000 | 2.27% | 13,721,892 |
| 2018-10-08 | 2018-10-04 | 1.260 | 11,168,010 | -48,000 | 2.27% | 14,071,693 |
| 2018-10-05 | 2018-10-03 | 1.240 | 11,216,010 | -4,000 | 2.28% | 13,907,852 |
| 2018-10-03 | 2018-09-28 | 1.250 | 11,220,010 | -4,000 | 2.28% | 14,025,012 |
| 2018-09-24 | 2018-09-20 | 1.250 | 11,224,010 | -4,000 | 2.28% | 14,030,012 |
| 2018-09-21 | 2018-09-19 | 1.240 | 11,228,010 | -4,000 | 2.28% | 13,922,732 |
| 2018-09-12 | 2018-09-10 | 1.240 | 11,232,010 | -8,000 | 2.28% | 13,927,692 |
| 2018-09-11 | 2018-09-07 | 1.240 | 11,240,010 | -4,000 | 2.29% | 13,937,612 |
| 2018-08-31 | 2018-08-29 | 1.240 | 11,244,010 | -4,000 | 2.29% | 13,942,572 |
| 2018-08-28 | 2018-08-24 | 1.230 | 11,248,010 | -24,000 | 2.29% | 13,835,052 |
| 2018-08-07 | 2018-08-03 | 1.380 | 11,272,010 | +20,000 | 2.29% | 15,555,374 |
| 2018-08-06 | 2018-08-02 | 1.320 | 11,252,010 | +20,000 | 2.29% | 14,852,653 |
| 2018-08-03 | 2018-08-01 | 1.250 | 11,232,010 | -80,000 | 2.28% | 14,040,012 |
| 2018-07-30 | 2018-07-26 | 1.340 | 11,312,010 | -4,000 | 2.30% | 15,158,093 |
| 2018-07-25 | 2018-07-23 | 1.340 | 11,316,010 | +20,000 | 2.30% | 15,163,453 |
| 2018-07-16 | 2018-07-12 | 1.240 | 11,296,010 | -16,000 | 2.30% | 14,007,052 |
| 2018-07-13 | 2018-07-11 | 1.200 | 11,312,010 | -56,000 | 2.30% | 13,574,412 |
| 2018-07-03 | 2018-06-28 | 1.310 | 11,368,010 | +20,000 | 2.31% | 14,892,093 |
| 2018-06-29 | 2018-06-27 | 1.310 | 11,348,010 | +20,000 | 2.31% | 14,865,893 |
| 2018-06-25 | 2018-06-21 | 1.270 | 11,328,010 | +20,000 | 2.30% | 14,386,573 |
| 2018-06-21 | 2018-06-19 | 1.290 | 11,308,010 | +20,000 | 2.30% | 14,587,333 |
| 2018-06-20 | 2018-06-15 | 1.300 | 11,288,010 | +40,000 | 2.30% | 14,674,413 |
| 2018-05-30 | 2018-05-28 | 1.320 | 11,248,010 | +40,000 | 2.29% | 14,847,373 |
| 2018-05-28 | 2018-05-24 | 1.250 | 11,208,010 | +20,000 | 2.28% | 14,010,012 |
| 2018-05-25 | 2018-05-23 | 1.400 | 11,188,010 | +996,000 | 2.27% | 15,663,214 |
| 2018-05-14 | 2018-05-10 | 1.270 | 10,192,010 | -44,000 | 2.07% | 12,943,853 |
| 2018-05-08 | 2018-05-04 | 1.400 | 10,236,010 | -20,000 | 2.08% | 14,330,414 |
| 2018-04-23 | 2018-04-19 | 1.330 | 10,256,010 | -8,000 | 2.09% | 13,640,493 |
| 2018-04-18 | 2018-04-16 | 1.300 | 10,264,010 | -28,000 | 2.09% | 13,343,213 |
| 2018-04-16 | 2018-04-12 | 1.330 | 10,292,010 | -72,000 | 2.09% | 13,688,373 |
| 2018-04-12 | 2018-04-10 | 1.200 | 10,364,010 | +8,000 | 2.11% | 12,436,812 |
| 2018-04-06 | 2018-04-03 | 1.220 | 10,356,010 | +8,000 | 2.11% | 12,634,332 |
| 2018-04-04 | 2018-03-29 | 1.290 | 10,348,010 | +4,000 | 2.10% | 13,348,933 |
| 2018-04-03 | 2018-03-28 | 1.320 | 10,344,010 | -60,000 | 2.10% | 13,654,093 |
| 2018-03-28 | 2018-03-26 | 1.300 | 10,404,010 | -80,000 | 2.17% | 13,525,213 |
| 2018-03-27 | 2018-03-23 | 1.360 | 10,484,010 | +12,000 | 2.18% | 14,258,254 |
| 2018-03-26 | 2018-03-22 | 1.650 | 10,472,010 | -4,000 | 2.18% | 17,278,816 |
| 2018-03-23 | 2018-03-21 | 1.280 | 10,476,010 | -8,000 | 2.18% | 13,409,293 |
| 2018-03-20 | 2018-03-16 | 1.350 | 10,484,010 | -100,000 | 2.18% | 14,153,414 |
| 2018-02-21 | 2018-02-15 | 1.450 | 10,584,010 | -100,000 | 2.21% | 15,346,814 |
| 2018-01-30 | 2018-01-26 | 1.460 | 10,684,010 | +12,000 | 2.23% | 15,598,655 |
| 2018-01-25 | 2018-01-23 | 1.500 | 10,672,010 | +40,000 | 2.22% | 16,008,015 |
| 2018-01-17 | 2018-01-15 | 1.500 | 10,632,010 | -8,000 | 2.22% | 15,948,015 |
| 2018-01-16 | 2018-01-12 | 1.530 | 10,640,010 | -16,000 | 2.22% | 16,279,215 |
| 2018-01-10 | 2018-01-08 | 1.610 | 10,656,010 | -44,000 | 2.22% | 17,156,176 |
| 2018-01-09 | 2018-01-05 | 1.630 | 10,700,010 | +32,000 | 2.23% | 17,441,016 |
| 2018-01-08 | 2018-01-04 | 1.650 | 10,668,010 | +96,000 | 2.22% | 17,602,216 |
| 2018-01-04 | 2018-01-02 | 1.680 | 10,572,010 | -8,000 | 2.20% | 17,760,977 |
| 2018-01-02 | 2017-12-28 | 1.600 | 10,580,010 | +44,000 | 2.20% | 16,928,016 |
| 2017-12-29 | 2017-12-27 | 1.590 | 10,536,010 | -8,000 | 2.20% | 16,752,256 |
| 2017-12-21 | 2017-12-19 | 1.550 | 10,544,010 | -32,000 | 2.20% | 16,343,216 |
| 2017-12-08 | 2017-12-06 | 1.580 | 10,576,010 | -16,000 | 2.20% | 16,710,096 |
| 2017-12-01 | 2017-11-29 | 1.620 | 10,592,010 | +20,000 | 2.21% | 17,159,056 |
| 2017-11-30 | 2017-11-28 | 1.610 | 10,572,010 | +52,000 | 2.20% | 17,020,936 |
| 2017-11-23 | 2017-11-21 | 1.620 | 10,520,010 | -12,000 | 2.19% | 17,042,416 |
| 2017-11-22 | 2017-11-20 | 1.630 | 10,532,010 | +80,000 | 2.19% | 17,167,176 |
| 2017-11-17 | 2017-11-15 | 1.610 | 10,452,010 | -40,000 | 2.18% | 16,827,736 |
| 2017-11-16 | 2017-11-14 | 1.630 | 10,492,010 | -60,000 | 2.19% | 17,101,976 |
| 2017-11-14 | 2017-11-10 | 1.600 | 10,552,010 | -28,000 | 2.20% | 16,883,216 |
| 2017-10-31 | 2017-10-27 | 1.690 | 10,580,010 | +24,000 | 2.20% | 17,880,217 |
| 2017-10-27 | 2017-10-25 | 1.620 | 10,556,010 | -304,000 | 2.20% | 17,100,736 |
| 2017-10-26 | 2017-10-24 | 1.540 | 10,860,010 | -24,000 | 2.26% | 16,724,415 |
| 2017-10-23 | 2017-10-19 | 1.420 | 10,884,010 | +24,000 | 2.27% | 15,455,294 |
| 2017-10-19 | 2017-10-17 | 1.460 | 10,860,010 | +32,000 | 2.26% | 15,855,615 |
| 2017-10-18 | 2017-10-16 | 1.400 | 10,828,010 | +32,000 | 2.26% | 15,159,214 |
| 2017-10-17 | 2017-10-13 | 1.480 | 10,796,010 | +40,000 | 2.25% | 15,978,095 |
| 2017-10-13 | 2017-10-11 | 1.470 | 10,756,010 | +116,000 | 2.24% | 15,811,335 |
| 2017-10-12 | 2017-10-10 | 1.430 | 10,640,010 | +100,000 | 2.22% | 15,215,214 |
| 2017-10-09 | 2017-10-04 | 1.510 | 10,540,010 | +100,000 | 2.20% | 15,915,415 |
| 2017-10-03 | 2017-09-28 | 1.570 | 10,440,010 | -4,000 | 2.18% | 16,390,816 |
| 2017-09-27 | 2017-09-25 | 1.640 | 10,444,010 | -12,000 | 2.18% | 17,128,176 |
| 2017-09-18 | 2017-09-14 | 1.710 | 10,456,010 | -12,000 | 2.18% | 17,879,777 |
| 2017-09-15 | 2017-09-13 | 1.680 | 10,468,010 | -120,000 | 2.18% | 17,586,257 |
| 2017-09-14 | 2017-09-12 | 1.630 | 10,588,010 | -4,000 | 2.21% | 17,258,456 |
| 2017-09-13 | 2017-09-11 | 1.650 | 10,592,010 | +28,000 | 2.21% | 17,476,816 |
| 2017-09-11 | 2017-09-07 | 1.680 | 10,564,010 | -12,000 | 2.20% | 17,747,537 |
| 2017-09-04 | 2017-08-31 | 1.670 | 10,576,010 | -40,000 | 2.20% | 17,661,937 |
| 2017-08-31 | 2017-08-29 | 1.610 | 10,616,010 | +40,000 | 2.21% | 17,091,776 |
| 2017-08-30 | 2017-08-28 | 1.750 | 10,576,010 | -112,000 | 2.20% | 18,508,018 |
| 2017-08-17 | 2017-08-15 | 1.670 | 10,688,010 | -20,000 | 2.23% | 17,848,977 |
| 2017-08-15 | 2017-08-11 | 1.670 | 10,708,010 | +36,000 | 2.23% | 17,882,377 |
| 2017-08-14 | 2017-08-10 | 1.700 | 10,672,010 | +168,000 | 2.22% | 18,142,417 |
| 2017-08-10 | 2017-08-08 | 1.680 | 10,504,010 | -12,000 | 2.19% | 17,646,737 |
| 2017-08-09 | 2017-08-07 | 1.680 | 10,516,010 | +40,000 | 2.19% | 17,666,897 |
| 2017-08-07 | 2017-08-03 | 1.710 | 10,476,010 | +16,000 | 2.18% | 17,913,977 |
| 2017-08-04 | 2017-08-02 | 1.720 | 10,460,010 | +32,000 | 2.18% | 17,991,217 |
| 2017-08-03 | 2017-08-01 | 1.710 | 10,428,010 | +212,000 | 2.17% | 17,831,897 |
| 2017-08-01 | 2017-07-28 | 1.660 | 10,216,010 | +20,000 | 2.13% | 16,958,577 |
| 2017-07-31 | 2017-07-27 | 1.640 | 10,196,010 | -24,000 | 2.12% | 16,721,456 |
| 2017-07-28 | 2017-07-26 | 1.680 | 10,220,010 | +40,000 | 2.13% | 17,169,617 |
| 2017-07-27 | 2017-07-25 | 1.650 | 10,180,010 | -12,000 | 2.12% | 16,797,016 |
| 2017-07-24 | 2017-07-20 | 1.670 | 10,192,010 | +28,000 | 2.12% | 17,020,657 |
| 2017-07-19 | 2017-07-17 | 1.620 | 10,164,010 | +40,000 | 2.12% | 16,465,696 |
| 2017-07-18 | 2017-07-14 | 1.620 | 10,124,010 | -60,000 | 2.11% | 16,400,896 |
| 2017-07-17 | 2017-07-13 | 1.640 | 10,184,010 | -8,000 | 2.12% | 16,701,776 |
| 2017-07-14 | 2017-07-12 | 1.660 | 10,192,010 | -40,000 | 2.12% | 16,918,737 |
| 2017-07-13 | 2017-07-11 | 1.620 | 10,232,010 | -32,000 | 2.13% | 16,575,856 |
| 2017-07-12 | 2017-07-10 | 1.560 | 10,264,010 | -20,000 | 2.14% | 16,011,856 |
| 2017-07-10 | 2017-07-06 | 1.490 | 10,284,010 | -20,000 | 2.14% | 15,323,175 |
| 2017-07-07 | 2017-07-05 | 1.440 | 10,304,010 | -12,000 | 2.15% | 14,837,774 |
| 2017-07-04 | 2017-06-30 | 1.340 | 10,316,010 | +92,000 | 2.15% | 13,823,453 |
| 2017-07-03 | 2017-06-29 | 1.320 | 10,224,010 | -20,000 | 2.13% | 13,495,693 |
| 2017-06-29 | 2017-06-27 | 1.250 | 10,244,010 | -24,000 | 2.13% | 12,805,012 |
| 2017-06-28 | 2017-06-26 | 1.220 | 10,268,010 | +32,000 | 2.14% | 12,526,972 |
| 2017-06-22 | 2017-06-20 | 1.300 | 10,236,010 | -20,000 | 2.13% | 13,306,813 |
| 2017-06-21 | 2017-06-19 | 1.260 | 10,256,010 | +192,000 | 2.14% | 12,922,573 |
| 2017-06-20 | 2017-06-16 | 1.260 | 10,064,010 | +32,000 | 2.10% | 12,680,653 |
| 2017-06-12 | 2017-06-08 | 1.300 | 10,032,010 | +20,000 | 2.09% | 13,041,613 |
| 2017-06-09 | 2017-06-07 | 1.300 | 10,012,010 | +28,000 | 2.09% | 13,015,613 |
| 2017-06-02 | 2017-05-31 | 1.360 | 9,984,010 | -32,000 | 2.08% | 13,578,254 |
| 2017-06-01 | 2017-05-29 | 1.440 | 10,016,010 | -8,000 | 2.09% | 14,423,054 |
| 2017-05-29 | 2017-05-25 | 1.430 | 10,024,010 | +28,000 | 2.09% | 14,334,334 |
| 2017-05-24 | 2017-05-22 | 1.460 | 9,996,010 | -20,000 | 2.08% | 14,594,175 |
| 2017-05-17 | 2017-05-15 | 1.490 | 10,016,010 | -12,000 | 2.09% | 14,923,855 |
| 2017-05-16 | 2017-05-12 | 1.430 | 10,028,010 | -28,000 | 2.09% | 14,340,054 |
| 2017-05-04 | 2017-04-28 | 1.500 | 10,056,010 | +32,000 | 2.10% | 15,084,015 |
| 2017-04-28 | 2017-04-26 | 1.500 | 10,024,010 | +20,000 | 2.09% | 15,036,015 |
| 2017-04-26 | 2017-04-24 | 1.530 | 10,004,010 | -32,000 | 2.08% | 15,306,135 |
| 2017-04-21 | 2017-04-19 | 1.550 | 10,036,010 | +16,000 | 2.09% | 15,555,816 |
| 2017-04-20 | 2017-04-18 | 1.560 | 10,020,010 | -12,000 | 2.09% | 15,631,216 |
| 2017-04-18 | 2017-04-12 | 1.560 | 10,032,010 | -8,000 | 2.09% | 15,649,936 |
| 2017-04-12 | 2017-04-10 | 1.590 | 10,040,010 | -4,000 | 2.09% | 15,963,616 |
| 2017-04-06 | 2017-04-03 | 1.580 | 10,044,010 | +28,000 | 2.09% | 15,869,536 |
| 2017-04-03 | 2017-03-30 | 1.550 | 10,016,010 | -32,000 | 2.09% | 15,524,816 |
| 2017-03-21 | 2017-03-17 | 1.560 | 10,048,010 | +20,000 | 2.09% | 15,674,896 |
| 2017-03-20 | 2017-03-16 | 1.550 | 10,028,010 | +76,000 | 2.09% | 15,543,416 |
| 2017-03-17 | 2017-03-15 | 1.540 | 9,952,010 | -40,000 | 2.07% | 15,326,095 |
| 2017-03-16 | 2017-03-14 | 1.450 | 9,992,010 | +24,000 | 2.08% | 14,488,414 |
| 2017-03-15 | 2017-03-13 | 1.530 | 9,968,010 | +80,000 | 2.08% | 15,251,055 |
| 2017-03-14 | 2017-03-10 | 1.530 | 9,888,010 | +20,000 | 2.06% | 15,128,655 |
| 2017-03-13 | 2017-03-09 | 1.520 | 9,868,010 | +8,000 | 2.06% | 14,999,375 |
| 2017-03-09 | 2017-03-07 | 1.600 | 9,860,010 | -12,000 | 2.05% | 15,776,016 |
| 2017-03-01 | 2017-02-27 | 1.650 | 9,872,010 | +20,000 | 2.06% | 16,288,816 |
| 2017-02-17 | 2017-02-15 | 1.650 | 9,852,010 | +8,000 | 2.05% | 16,255,816 |
| 2017-02-14 | 2017-02-10 | 1.630 | 9,844,010 | -20,000 | 2.05% | 16,045,736 |
| 2017-02-13 | 2017-02-09 | 1.650 | 9,864,010 | +32,000 | 2.06% | 16,275,616 |
| 2017-02-03 | 2017-02-01 | 1.730 | 9,832,010 | +12,000 | 2.05% | 17,009,377 |
| 2017-01-26 | 2017-01-24 | 1.690 | 9,820,010 | +20,000 | 2.05% | 16,595,817 |
| 2017-01-19 | 2017-01-17 | 1.650 | 9,800,010 | -60,000 | 2.04% | 16,170,016 |
| 2017-01-18 | 2017-01-16 | 1.670 | 9,860,010 | +60,000 | 2.05% | 16,466,217 |
| 2017-01-16 | 2017-01-12 | 1.720 | 9,800,010 | +20,000 | 2.04% | 16,856,017 |
| 2017-01-03 | 2016-12-29 | 1.800 | 9,780,010 | -12,000 | 2.04% | 17,604,018 |
| 2016-12-16 | 2016-12-14 | 1.770 | 9,792,010 | -20,000 | 2.04% | 17,331,858 |
| 2016-12-14 | 2016-12-12 | 1.760 | 9,812,010 | -4,000 | 2.04% | 17,269,138 |
| 2016-11-28 | 2016-11-24 | 1.840 | 9,816,010 | -4,000 | 2.05% | 18,061,458 |
| 2016-11-17 | 2016-11-15 | 1.730 | 9,820,010 | +24,000 | 2.05% | 16,988,617 |
| 2016-11-09 | 2016-11-07 | 1.780 | 9,796,010 | +20,000 | 2.04% | 17,436,898 |
| 2016-11-07 | 2016-11-03 | 1.810 | 9,776,010 | -44,000 | 2.04% | 17,694,578 |
| 2016-11-04 | 2016-11-02 | 1.820 | 9,820,010 | -164,000 | 2.05% | 17,872,418 |
| 2016-10-20 | 2016-10-18 | 1.850 | 9,984,010 | -28,000 | 2.08% | 18,470,418 |
| 2016-10-19 | 2016-10-17 | 1.850 | 10,012,010 | -16,000 | 2.09% | 18,522,218 |
| 2016-10-18 | 2016-10-14 | 1.900 | 10,028,010 | +80,000 | 2.09% | 19,053,219 |
| 2016-10-17 | 2016-10-13 | 1.940 | 9,948,010 | -12,000 | 2.07% | 19,299,139 |
| 2016-10-14 | 2016-10-12 | 1.850 | 9,960,010 | -60,000 | 2.08% | 18,426,018 |
| 2016-10-07 | 2016-10-05 | 1.920 | 10,020,010 | -228,000 | 2.09% | 19,238,419 |
| 2016-10-06 | 2016-10-04 | 2.010 | 10,248,010 | -24,000 | 2.14% | 20,598,500 |
| 2016-10-04 | 2016-09-30 | 1.880 | 10,272,010 | -20,000 | 2.14% | 19,311,379 |
| 2016-10-03 | 2016-09-29 | 1.830 | 10,292,010 | +12,000 | 2.14% | 18,834,378 |
| 2016-09-30 | 2016-09-28 | 1.820 | 10,280,010 | -28,000 | 2.14% | 18,709,618 |
| 2016-09-28 | 2016-09-26 | 1.760 | 10,308,010 | -24,000 | 2.15% | 18,142,098 |
| 2016-09-26 | 2016-09-22 | 1.770 | 10,332,010 | -52,000 | 2.15% | 18,287,658 |
| 2016-09-22 | 2016-09-20 | 1.780 | 10,384,010 | +160,000 | 2.16% | 18,483,538 |
| 2016-09-19 | 2016-09-14 | 1.760 | 10,224,010 | +40,000 | 2.13% | 17,994,258 |
| 2016-09-14 | 2016-09-12 | 1.760 | 10,184,010 | +28,000 | 2.12% | 17,923,858 |
| 2016-09-13 | 2016-09-09 | 1.770 | 10,156,010 | +32,000 | 2.12% | 17,976,138 |
| 2016-09-07 | 2016-09-05 | 1.800 | 10,124,010 | -180,000 | 2.11% | 18,223,218 |
| 2016-09-05 | 2016-09-01 | 1.850 | 10,304,010 | +20,000 | 2.15% | 19,062,418 |
| 2016-09-01 | 2016-08-30 | 1.980 | 10,284,010 | -12,000 | 2.14% | 20,362,340 |
| 2016-08-26 | 2016-08-24 | 1.960 | 10,296,010 | -12,000 | 2.15% | 20,180,180 |
| 2016-08-22 | 2016-08-18 | 2.110 | 10,308,010 | -32,000 | 2.15% | 21,749,901 |
| 2016-08-15 | 2016-08-11 | 2.190 | 10,340,010 | +120,000 | 2.15% | 22,644,622 |
| 2016-08-09 | 2016-08-05 | 2.170 | 10,220,010 | +12,000 | 2.13% | 22,177,422 |
| 2016-07-27 | 2016-07-25 | 2.210 | 10,208,010 | +88,000 | 2.13% | 22,559,702 |
| 2016-07-18 | 2016-07-14 | 2.300 | 10,120,010 | -8,000 | 2.11% | 23,276,023 |
| 2016-07-15 | 2016-07-13 | 2.330 | 10,128,010 | -32,000 | 2.11% | 23,598,263 |
| 2016-07-14 | 2016-07-12 | 2.270 | 10,160,010 | +20,000 | 2.12% | 23,063,223 |
| 2016-07-06 | 2016-07-04 | 2.300 | 10,140,010 | -36,000 | 2.11% | 23,322,023 |
| 2016-07-04 | 2016-06-29 | 2.290 | 10,176,010 | -16,000 | 2.12% | 23,303,063 |
| 2016-06-29 | 2016-06-27 | 2.310 | 10,192,010 | +16,000 | 2.12% | 23,543,543 |
| 2016-06-28 | 2016-06-24 | 2.260 | 10,176,010 | -20,000 | 2.12% | 22,997,783 |
| 2016-06-23 | 2016-06-21 | 2.310 | 10,196,010 | -4,000 | 2.12% | 23,552,783 |
| 2016-06-22 | 2016-06-20 | 2.320 | 10,200,010 | -88,000 | 2.13% | 23,664,023 |
| 2016-06-21 | 2016-06-17 | 2.340 | 10,288,010 | +28,000 | 2.14% | 24,073,943 |
| 2016-06-20 | 2016-06-16 | 2.330 | 10,260,010 | +20,000 | 2.14% | 23,905,823 |
| 2016-06-17 | 2016-06-15 | 2.320 | 10,240,010 | -4,000 | 2.13% | 23,756,823 |
| 2016-06-16 | 2016-06-14 | 2.250 | 10,244,010 | -4,000 | 2.13% | 23,049,022 |
| 2016-06-13 | 2016-06-08 | 2.350 | 10,248,010 | +20,000 | 2.14% | 24,082,824 |
| 2016-06-10 | 2016-06-07 | 2.360 | 10,228,010 | +380,000 | 2.13% | 24,138,104 |
| 2016-06-08 | 2016-06-06 | 2.300 | 9,848,010 | -4,000 | 2.05% | 22,650,423 |
| 2016-06-07 | 2016-06-03 | 2.180 | 9,852,010 | -136,000 | 2.05% | 21,477,382 |
| 2016-06-06 | 2016-06-02 | 1.960 | 9,988,010 | -100,000 | 2.08% | 19,576,500 |
| 2016-06-02 | 2016-05-31 | 1.840 | 10,088,010 | -92,000 | 2.10% | 18,561,938 |
| 2016-06-01 | 2016-05-30 | 1.720 | 10,180,010 | +100,000 | 2.12% | 17,509,617 |
| 2016-05-31 | 2016-05-27 | 1.700 | 10,080,010 | -4,000 | 2.10% | 17,136,017 |
| 2016-05-24 | 2016-05-20 | 1.920 | 10,084,010 | +12,000 | 2.10% | 19,361,299 |
| 2016-05-17 | 2016-05-13 | 1.920 | 10,072,010 | -16,000 | 2.10% | 19,338,259 |
| 2016-05-16 | 2016-05-12 | 1.910 | 10,088,010 | -44,000 | 2.10% | 19,268,099 |
| 2016-05-13 | 2016-05-11 | 1.880 | 10,132,010 | -104,003 | 2.11% | 19,048,179 |
| 2016-05-10 | 2016-05-06 | 1.840 | 10,236,013 | -20,000 | 2.13% | 18,834,264 |
| 2016-05-09 | 2016-05-05 | 1.790 | 10,256,013 | +40,000 | 2.14% | 18,358,263 |
| 2016-05-05 | 2016-05-03 | 1.800 | 10,216,013 | -64,000 | 2.13% | 18,388,823 |
| 2016-04-27 | 2016-04-25 | 1.620 | 10,280,013 | -28,000 | 2.14% | 16,653,621 |
| 2016-04-26 | 2016-04-22 | 1.600 | 10,308,013 | -16,000 | 2.15% | 16,492,821 |
| 2016-04-22 | 2016-04-20 | 1.570 | 10,324,013 | -8,000 | 2.15% | 16,208,700 |
| 2016-04-19 | 2016-04-15 | 1.570 | 10,332,013 | -8,000 | 2.15% | 16,221,260 |
| 2016-04-15 | 2016-04-13 | 1.550 | 10,340,013 | +8,000 | 2.15% | 16,027,020 |
| 2016-04-14 | 2016-04-12 | 1.580 | 10,332,013 | -4,000 | 2.15% | 16,324,581 |
| 2016-04-08 | 2016-04-06 | 1.550 | 10,336,013 | +16,000 | 2.15% | 16,020,820 |
| 2016-04-07 | 2016-04-05 | 1.570 | 10,320,013 | -8,000 | 2.15% | 16,202,420 |
| 2016-04-01 | 2016-03-30 | 1.590 | 10,328,013 | -52,000 | 2.15% | 16,421,541 |
| 2016-03-31 | 2016-03-29 | 1.570 | 10,380,013 | -200,000 | 2.16% | 16,296,620 |
| 2016-03-10 | 2016-03-08 | 1.560 | 10,580,013 | -8,000 | 2.20% | 16,504,820 |
| 2016-03-08 | 2016-03-04 | 1.560 | 10,588,013 | +84,000 | 2.21% | 16,517,300 |
| 2016-03-01 | 2016-02-26 | 1.480 | 10,504,013 | -12,000 | 2.19% | 15,545,939 |
| 2016-02-26 | 2016-02-24 | 1.390 | 10,516,013 | +76,000 | 2.19% | 14,617,258 |
| 2016-02-24 | 2016-02-22 | 1.440 | 10,440,013 | -40,000 | 2.18% | 15,033,619 |
| 2016-02-17 | 2016-02-15 | 1.570 | 10,480,013 | -8,000 | 2.18% | 16,453,620 |
| 2016-02-12 | 2016-02-05 | 1.610 | 10,488,013 | -4,000 | 2.19% | 16,885,701 |
| 2016-02-02 | 2016-01-29 | 1.720 | 10,492,013 | -12,000 | 2.19% | 18,046,262 |
| 2016-01-27 | 2016-01-25 | 1.700 | 10,504,013 | -4,000 | 2.19% | 17,856,822 |
| 2016-01-25 | 2016-01-21 | 1.650 | 10,508,013 | +76,000 | 2.19% | 17,338,221 |
| 2016-01-19 | 2016-01-15 | 1.700 | 10,432,013 | -8,000 | 2.17% | 17,734,422 |
| 2016-01-14 | 2016-01-12 | 1.750 | 10,440,013 | -12,000 | 2.18% | 18,270,023 |
| 2015-12-22 | 2015-12-18 | 1.800 | 10,452,013 | +12,000 | 2.18% | 18,813,623 |
| 2015-12-17 | 2015-12-15 | 1.850 | 10,440,013 | -44,000 | 2.18% | 19,314,024 |
| 2015-12-09 | 2015-12-07 | 1.860 | 10,484,013 | -40,000 | 2.18% | 19,500,264 |
| 2015-12-08 | 2015-12-04 | 1.900 | 10,524,013 | +40,000 | 2.19% | 19,995,625 |
| 2015-11-27 | 2015-11-25 | 1.850 | 10,484,013 | +20,000 | 2.18% | 19,395,424 |
| 2015-11-25 | 2015-11-23 | 1.860 | 10,464,013 | +44,000 | 2.18% | 19,463,064 |
| 2015-11-18 | 2015-11-16 | 1.930 | 10,420,013 | -16,000 | 2.17% | 20,110,625 |
| 2015-11-17 | 2015-11-13 | 1.880 | 10,436,013 | -232,000 | 2.17% | 19,619,704 |
| 2015-11-16 | 2015-11-12 | 1.900 | 10,668,013 | -280,000 | 2.22% | 20,269,225 |
| 2015-11-13 | 2015-11-11 | 1.890 | 10,948,013 | -296,000 | 2.28% | 20,691,745 |
| 2015-11-12 | 2015-11-10 | 1.900 | 11,244,013 | -12,000 | 2.34% | 21,363,625 |
| 2015-11-11 | 2015-11-09 | 1.870 | 11,256,013 | +16,000 | 2.35% | 21,048,744 |
| 2015-11-06 | 2015-11-04 | 1.900 | 11,240,013 | -60,000 | 2.34% | 21,356,025 |
| 2015-11-05 | 2015-11-03 | 1.940 | 11,300,013 | -384,000 | 2.35% | 21,922,025 |
| 2015-11-04 | 2015-11-02 | 1.920 | 11,684,013 | -104,000 | 2.43% | 22,433,305 |
| 2015-11-02 | 2015-10-29 | 2.000 | 11,788,013 | -8,000 | 2.46% | 23,576,026 |
| 2015-10-28 | 2015-10-26 | 2.000 | 11,796,013 | -4,000 | 2.46% | 23,592,026 |
| 2015-10-22 | 2015-10-19 | 1.810 | 11,800,013 | -8,000 | 2.46% | 21,358,024 |
| 2015-10-19 | 2015-10-15 | 1.880 | 11,808,013 | -20,000 | 2.46% | 22,199,064 |
| 2015-10-15 | 2015-10-13 | 1.880 | 11,828,013 | -12,000 | 2.46% | 22,236,664 |
| 2015-10-13 | 2015-10-09 | 1.930 | 11,840,013 | -16,000 | 2.47% | 22,851,225 |
| 2015-10-12 | 2015-10-08 | 1.920 | 11,856,013 | -16,000 | 2.47% | 22,763,545 |
| 2015-10-08 | 2015-10-06 | 1.930 | 11,872,013 | -60,000 | 2.47% | 22,912,985 |
| 2015-10-06 | 2015-10-02 | 1.840 | 11,932,013 | -12,000 | 2.49% | 21,954,904 |
| 2015-09-25 | 2015-09-23 | 1.950 | 11,944,013 | -8,000 | 2.49% | 23,290,825 |
| 2015-09-22 | 2015-09-18 | 1.960 | 11,952,013 | -8,000 | 2.49% | 23,425,945 |
| 2015-09-21 | 2015-09-17 | 1.950 | 11,960,013 | -4,000 | 2.49% | 23,322,025 |
| 2015-09-18 | 2015-09-16 | 1.960 | 11,964,013 | +48,000 | 2.49% | 23,449,465 |
| 2015-09-16 | 2015-09-14 | 1.990 | 11,916,013 | -20,000 | 2.48% | 23,712,866 |
| 2015-09-14 | 2015-09-10 | 2.000 | 11,936,013 | -128,000 | 2.49% | 23,872,026 |
| 2015-09-11 | 2015-09-09 | 2.040 | 12,064,013 | -120,000 | 2.51% | 24,610,587 |
| 2015-09-10 | 2015-09-08 | 1.960 | 12,184,013 | -100,000 | 2.54% | 23,880,665 |
| 2015-09-08 | 2015-09-04 | 1.940 | 12,284,013 | +4,000 | 2.56% | 23,830,985 |
| 2015-09-07 | 2015-09-02 | 1.920 | 12,280,013 | -52,000 | 2.56% | 23,577,625 |
| 2015-09-02 | 2015-08-31 | 1.950 | 12,332,013 | -44,000 | 2.57% | 24,047,425 |
| 2015-09-01 | 2015-08-28 | 1.900 | 12,376,013 | -28,000 | 2.58% | 23,514,425 |
| 2015-08-31 | 2015-08-27 | 1.850 | 12,404,013 | -8,000 | 2.58% | 22,947,424 |
| 2015-08-28 | 2015-08-26 | 1.880 | 12,412,013 | -144,000 | 2.59% | 23,334,584 |
| 2015-08-27 | 2015-08-25 | 1.900 | 12,556,013 | -32,000 | 2.62% | 23,856,425 |
| 2015-08-26 | 2015-08-24 | 1.850 | 12,588,013 | -80,000 | 2.62% | 23,287,824 |
| 2015-08-24 | 2015-08-20 | 2.120 | 12,668,013 | -44,000 | 2.64% | 26,856,188 |
| 2015-08-21 | 2015-08-19 | 2.150 | 12,712,013 | -36,000 | 2.65% | 27,330,828 |
| 2015-08-20 | 2015-08-18 | 2.180 | 12,748,013 | -32,000 | 2.66% | 27,790,668 |
| 2015-08-19 | 2015-08-17 | 2.230 | 12,780,013 | -48,000 | 2.66% | 28,499,429 |
| 2015-08-12 | 2015-08-10 | 2.310 | 12,828,013 | -32,000 | 2.67% | 29,632,710 |
| 2015-08-11 | 2015-08-07 | 2.280 | 12,860,013 | -8,000 | 2.68% | 29,320,830 |
| 2015-08-10 | 2015-08-06 | 2.240 | 12,868,013 | -112,000 | 2.68% | 28,824,349 |
| 2015-08-07 | 2015-08-05 | 2.260 | 12,980,013 | -36,000 | 2.70% | 29,334,829 |
| 2015-08-06 | 2015-08-04 | 2.290 | 13,016,013 | -20,000 | 2.71% | 29,806,670 |
| 2015-08-05 | 2015-08-03 | 2.250 | 13,036,013 | -296,000 | 2.72% | 29,331,029 |
| 2015-08-04 | 2015-07-31 | 2.110 | 13,332,013 | -4,000 | 2.78% | 28,130,547 |
| 2015-08-03 | 2015-07-30 | 2.120 | 13,336,013 | -20,000 | 2.78% | 28,272,348 |
| 2015-07-29 | 2015-07-27 | 2.120 | 13,356,013 | -120,000 | 2.78% | 28,314,748 |
| 2015-07-28 | 2015-07-24 | 2.150 | 13,476,013 | -4,000 | 2.81% | 28,973,428 |
| 2015-07-27 | 2015-07-23 | 2.230 | 13,480,013 | -16,000 | 2.81% | 30,060,429 |
| 2015-07-24 | 2015-07-22 | 2.200 | 13,496,013 | +28,000 | 2.81% | 29,691,229 |
| 2015-07-22 | 2015-07-20 | 2.200 | 13,468,013 | -28,000 | 2.81% | 29,629,629 |
| 2015-07-20 | 2015-07-16 | 2.230 | 13,496,013 | +12,000 | 2.81% | 30,096,109 |
| 2015-07-17 | 2015-07-15 | 2.200 | 13,484,013 | -368,000 | 2.81% | 29,664,829 |
| 2015-07-16 | 2015-07-14 | 2.140 | 13,852,013 | -272,000 | 2.89% | 29,643,308 |
| 2015-07-15 | 2015-07-13 | 2.150 | 14,124,013 | -600,000 | 2.94% | 30,366,628 |
| 2015-07-14 | 2015-07-10 | 2.130 | 14,724,013 | +60,000 | 3.07% | 31,362,148 |
| 2015-07-13 | 2015-07-09 | 2.150 | 14,664,013 | -856,000 | 3.06% | 31,527,628 |
| 2015-07-10 | 2015-07-08 | 1.860 | 15,520,013 | +256,000 | 3.23% | 28,867,224 |
| 2015-07-09 | 2015-07-07 | 2.280 | 15,264,013 | -308,000 | 3.18% | 34,801,950 |
| 2015-07-08 | 2015-07-06 | 2.380 | 15,572,013 | +628,000 | 3.24% | 37,061,391 |
| 2015-07-07 | 2015-07-03 | 2.350 | 14,944,013 | +1,256,000 | 3.11% | 35,118,431 |
| 2015-07-06 | 2015-07-02 | 2.470 | 13,688,013 | +24,000 | 2.85% | 33,809,392 |
| 2015-07-03 | 2015-06-30 | 2.410 | 13,664,013 | +780,000 | 2.85% | 32,930,271 |
| 2015-07-02 | 2015-06-29 | 2.240 | 12,884,013 | +648,000 | 2.68% | 28,860,189 |
| 2015-06-30 | 2015-06-26 | 2.320 | 12,236,013 | +312,000 | 2.55% | 28,387,550 |
| 2015-06-29 | 2015-06-25 | 2.420 | 11,924,013 | +240,000 | 2.48% | 28,856,111 |
| 2015-06-26 | 2015-06-24 | 2.210 | 11,684,013 | -24,000 | 2.43% | 25,821,669 |
| 2015-06-25 | 2015-06-23 | 2.170 | 11,708,013 | +80,000 | 2.44% | 25,406,388 |
| 2015-06-24 | 2015-06-22 | 2.180 | 11,628,013 | +720,000 | 2.42% | 25,349,068 |
| 2015-06-23 | 2015-06-19 | 2.270 | 10,908,013 | +556,000 | 2.27% | 24,761,190 |
| 2015-06-22 | 2015-06-18 | 2.200 | 10,352,013 | +496,000 | 2.16% | 22,774,429 |
| 2015-06-19 | 2015-06-17 | 2.490 | 9,856,013 | -956,000 | 2.05% | 24,541,472 |
| 2015-06-18 | 2015-06-16 | 2.640 | 10,812,013 | -960,000 | 2.25% | 28,543,714 |
| 2015-06-17 | 2015-06-15 | 2.770 | 11,772,013 | +1,200,000 | 2.45% | 32,608,476 |
| 2015-06-16 | 2015-06-12 | 2.870 | 10,572,013 | +3,124,000 | 2.20% | 30,341,677 |
| 2015-06-15 | 2015-06-11 | 2.790 | 7,448,013 | +604,000 | 1.55% | 20,779,956 |
| 2015-06-12 | 2015-06-10 | 2.630 | 6,844,013 | -136,000 | 1.43% | 17,999,754 |
| 2015-06-11 | 2015-06-09 | 2.610 | 6,980,013 | -319,990 | 1.45% | 18,217,834 |
| 2015-06-10 | 2015-06-08 | 2.740 | 7,300,003 | -1,228,000 | 1.52% | 20,002,008 |
| 2015-06-09 | 2015-06-05 | 2.750 | 8,528,003 | +800,000 | 1.78% | 23,452,008 |
| 2015-06-08 | 2015-06-04 | 2.920 | 7,728,003 | +268,000 | 1.61% | 22,565,769 |
| 2015-06-05 | 2015-06-03 | 2.850 | 7,460,003 | -120,000 | 1.55% | 21,261,009 |
| 2015-06-04 | 2015-06-02 | 2.850 | 7,580,003 | +228,000 | 1.58% | 21,603,009 |
| 2015-06-03 | 2015-06-01 | 2.860 | 7,352,003 | +68,000 | 1.53% | 21,026,729 |
| 2015-06-02 | 2015-05-29 | 2.800 | 7,284,003 | +224,000 | 1.52% | 20,395,208 |
| 2015-06-01 | 2015-05-28 | 2.760 | 7,060,003 | +720,000 | 1.47% | 19,485,608 |
| 2015-05-29 | 2015-05-27 | 2.800 | 6,340,003 | -164,000 | 1.32% | 17,752,008 |
| 2015-05-28 | 2015-05-26 | 2.800 | 6,504,003 | +1,060,000 | 1.36% | 18,211,208 |
| 2015-05-27 | 2015-05-22 | 2.780 | 5,444,003 | +56,000 | 1.13% | 15,134,328 |
| 2015-05-26 | 2015-05-21 | 2.730 | 5,388,003 | -316,000 | 1.12% | 14,709,248 |
| 2015-05-22 | 2015-05-20 | 2.470 | 5,704,003 | +204,000 | 1.19% | 14,088,887 |
| 2015-05-21 | 2015-05-19 | 2.460 | 5,500,003 | -2,316,000 | 1.15% | 13,530,007 |
| 2015-05-20 | 2015-05-18 | 2.500 | 7,816,003 | +228,000 | 1.63% | 19,540,008 |
| 2015-05-19 | 2015-05-15 | 2.400 | 7,588,003 | -588,000 | 1.58% | 18,211,207 |
| 2015-05-18 | 2015-05-14 | 2.410 | 8,176,003 | -428,000 | 1.70% | 19,704,167 |
| 2015-05-15 | 2015-05-13 | 2.350 | 8,604,003 | -68,000 | 1.79% | 20,219,407 |
| 2015-05-14 | 2015-05-12 | 2.220 | 8,672,003 | -168,000 | 1.81% | 19,251,847 |
| 2015-05-13 | 2015-05-11 | 2.200 | 8,840,003 | +916,000 | 1.84% | 19,448,007 |
| 2015-05-12 | 2015-05-08 | 2.080 | 7,924,003 | +1,092,000 | 1.65% | 16,481,926 |
| 2015-05-11 | 2015-05-07 | 1.900 | 6,832,003 | +196,000 | 1.42% | 12,980,806 |
| 2015-05-08 | 2015-05-06 | 2.030 | 6,636,003 | +4,000 | 1.66% | 13,471,086 |
| 2015-05-07 | 2015-05-05 | 2.160 | 6,632,003 | -96,000 | 1.66% | 14,325,126 |
| 2015-05-06 | 2015-05-04 | 2.330 | 6,728,003 | +20,000 | 1.68% | 15,676,247 |
| 2015-05-05 | 2015-04-30 | 2.360 | 6,708,003 | +68,000 | 1.68% | 15,830,887 |
| 2015-05-04 | 2015-04-29 | 2.490 | 6,640,003 | +1,448,000 | 1.66% | 16,533,607 |
| 2015-04-30 | 2015-04-28 | 2.250 | 5,192,003 | +496,003 | 1.30% | 11,682,007 |
| 2015-04-29 | 2015-04-27 | 1.660 | 4,696,000 | -188,000 | 1.17% | 7,795,360 |
| 2015-04-28 | 2015-04-24 | 1.620 | 4,884,000 | +40,000 | 1.22% | 7,912,080 |
| 2015-04-27 | 2015-04-23 | 1.630 | 4,844,000 | -112,000 | 1.21% | 7,895,720 |
| 2015-04-24 | 2015-04-22 | 1.620 | 4,956,000 | +1,228,000 | 1.24% | 8,028,720 |
| 2015-04-23 | 2015-04-21 | 1.380 | 3,728,000 | +40,000 | 0.93% | 5,144,640 |
| 2015-04-22 | 2015-04-20 | 1.480 | 3,688,000 | -84,000 | 0.92% | 5,458,240 |
| 2015-04-21 | 2015-04-17 | 1.470 | 3,772,000 | +4,000 | 0.94% | 5,544,840 |
| 2015-04-20 | 2015-04-16 | 1.560 | 3,768,000 | +264,000 | 0.94% | 5,878,080 |
| 2015-04-17 | 2015-04-15 | 1.340 | 3,504,000 | +1,232,000 | 0.88% | 4,695,360 |
| 2015-04-16 | 2015-04-14 | 1.270 | 2,272,000 | -24,000 | 0.57% | 2,885,440 |
| 2015-04-15 | 2015-04-13 | 1.280 | 2,296,000 | -200,000 | 0.57% | 2,938,880 |
| 2015-04-13 | 2015-04-09 | 1.300 | 2,496,000 | -160,000 | 0.62% | 3,244,800 |
| 2015-04-08 | 2015-04-01 | 1.300 | 2,656,000 | -200,000 | 0.66% | 3,452,800 |
| 2015-04-02 | 2015-03-31 | 1.250 | 2,856,000 | +36,000 | 0.71% | 3,570,000 |
| 2015-04-01 | 2015-03-30 | 1.280 | 2,820,000 | +160,000 | 0.70% | 3,609,600 |
| 2015-03-31 | 2015-03-27 | 1.280 | 2,660,000 | -16,000 | 0.66% | 3,404,800 |
| 2015-03-23 | 2015-03-19 | 1.200 | 2,676,000 | +272,000 | 0.67% | 3,211,200 |
| 2015-03-20 | 2015-03-18 | 1.210 | 2,404,000 | +440,000 | 0.60% | 2,908,840 |
| 2015-03-19 | 2015-03-17 | 1.260 | 1,964,000 | +528,000 | 0.49% | 2,474,640 |
| 2015-03-16 | 2015-03-12 | 1.130 | 1,436,000 | +8,000 | 0.36% | 1,622,680 |
| 2015-03-10 | 2015-03-06 | 1.200 | 1,428,000 | +24,000 | 0.36% | 1,713,600 |
| 2015-03-04 | 2015-03-02 | 1.240 | 1,404,000 | +4,000 | 0.35% | 1,740,960 |
| 2015-03-03 | 2015-02-27 | 1.250 | 1,400,000 | -8,000 | 0.35% | 1,750,000 |
| 2015-03-02 | 2015-02-26 | 1.250 | 1,408,000 | -12,000 | 0.35% | 1,760,000 |
| 2015-02-13 | 2015-02-11 | 1.180 | 1,420,000 | -80,000 | 0.36% | 1,675,600 |
| 2015-02-12 | 2015-02-10 | 1.230 | 1,500,000 | -32,000 | 0.38% | 1,845,000 |
| 2015-02-11 | 2015-02-09 | 1.230 | 1,532,000 | -324,000 | 0.38% | 1,884,360 |
| 2015-02-10 | 2015-02-06 | 1.230 | 1,856,000 | -40,000 | 0.46% | 2,282,880 |
| 2015-02-09 | 2015-02-05 | 1.230 | 1,896,000 | -100,000 | 0.47% | 2,332,080 |
| 2015-02-05 | 2015-02-03 | 1.200 | 1,996,000 | -400,000 | 0.50% | 2,395,200 |
| 2015-02-04 | 2015-02-02 | 1.270 | 2,396,000 | +80,000 | 0.60% | 3,042,920 |
| 2015-02-03 | 2015-01-30 | 1.260 | 2,316,000 | +16,000 | 0.58% | 2,918,160 |
| 2015-02-02 | 2015-01-29 | 1.120 | 2,300,000 | -160,000 | 0.57% | 2,576,000 |
| 2015-01-22 | 2015-01-20 | 1.120 | 2,460,000 | -4,000 | 0.61% | 2,755,200 |
| 2015-01-21 | 2015-01-19 | 1.120 | 2,464,000 | -40,000 | 0.62% | 2,759,680 |
| 2015-01-14 | 2015-01-12 | 1.040 | 2,504,000 | +28,000 | 0.63% | 2,604,160 |
| 2014-12-11 | 2014-12-09 | 1.220 | 2,476,000 | -12,000 | 0.62% | 3,020,720 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,488,000 | -48,000 | 0.62% | 3,060,240 |
| 2014-12-03 | 2014-12-01 | 1.280 | 2,536,000 | -40,000 | 0.63% | 3,246,080 |
| 2014-12-02 | 2014-11-28 | 1.290 | 2,576,000 | -80,000 | 0.64% | 3,323,040 |
| 2014-12-01 | 2014-11-27 | 1.280 | 2,656,000 | +40,000 | 0.66% | 3,399,680 |
| 2014-11-18 | 2014-11-14 | 1.300 | 2,616,000 | +20,000 | 0.65% | 3,400,800 |
| 2014-11-17 | 2014-11-13 | 1.240 | 2,596,000 | -8,000 | 0.65% | 3,219,040 |
| 2014-11-10 | 2014-11-06 | 1.320 | 2,604,000 | -80,000 | 0.65% | 3,437,280 |
| 2014-11-06 | 2014-11-04 | 1.320 | 2,684,000 | -20,000 | 0.67% | 3,542,880 |
| 2014-11-04 | 2014-10-31 | 1.350 | 2,704,000 | -20,000 | 0.68% | 3,650,400 |
| 2014-10-31 | 2014-10-29 | 1.320 | 2,724,000 | -24,000 | 0.68% | 3,595,680 |
| 2014-10-29 | 2014-10-27 | 1.300 | 2,748,000 | -88,000 | 0.69% | 3,572,400 |
| 2014-10-27 | 2014-10-23 | 1.340 | 2,836,000 | -52,000 | 0.71% | 3,800,240 |
| 2014-10-24 | 2014-10-22 | 1.340 | 2,888,000 | +16,000 | 0.72% | 3,869,920 |
| 2014-10-23 | 2014-10-21 | 1.320 | 2,872,000 | -256,000 | 0.72% | 3,791,040 |
| 2014-10-22 | 2014-10-20 | 1.350 | 3,128,000 | -140,000 | 0.78% | 4,222,800 |
| 2014-10-21 | 2014-10-17 | 1.370 | 3,268,000 | +104,000 | 0.82% | 4,477,160 |
| 2014-10-20 | 2014-10-16 | 1.330 | 3,164,000 | +32,000 | 0.79% | 4,208,120 |
| 2014-10-17 | 2014-10-15 | 1.310 | 3,132,000 | -20,000 | 0.78% | 4,102,920 |
| 2014-10-16 | 2014-10-14 | 1.290 | 3,152,000 | +168,000 | 0.79% | 4,066,080 |
| 2014-10-15 | 2014-10-13 | 1.280 | 2,984,000 | +104,000 | 0.75% | 3,819,520 |
| 2014-10-14 | 2014-10-10 | 1.260 | 2,880,000 | -28,000 | 0.72% | 3,628,800 |
| 2014-10-13 | 2014-10-09 | 1.270 | 2,908,000 | +896,000 | 0.73% | 3,693,160 |
| 2014-10-10 | 2014-10-08 | 1.300 | 2,012,000 | +56,000 | 0.50% | 2,615,600 |
| 2014-10-09 | 2014-10-07 | 1.320 | 1,956,000 | +228,000 | 0.49% | 2,581,920 |
| 2014-10-08 | 2014-10-06 | 1.330 | 1,728,000 | +8,000 | 0.43% | 2,298,240 |
| 2014-10-07 | 2014-10-03 | 1.340 | 1,720,000 | +336,000 | 0.43% | 2,304,800 |
| 2014-10-06 | 2014-09-30 | 1.250 | 1,384,000 | +352,000 | 0.35% | 1,730,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 1,032,000 | -20,000 | 0.26% | 1,238,400 |
| 2014-09-30 | 2014-09-26 | 1.140 | 1,052,000 | -80,000 | 0.26% | 1,199,280 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,132,000 | +20,000 | 0.28% | 1,211,240 |
| 2014-09-25 | 2014-09-23 | 1.080 | 1,112,000 | +72,000 | 0.28% | 1,200,960 |
| 2014-09-24 | 2014-09-22 | 1.090 | 1,040,000 | +136,000 | 0.26% | 1,133,600 |
| 2014-09-19 | 2014-09-17 | 1.070 | 904,000 | -28,000 | 0.23% | 967,280 |
| 2014-09-12 | 2014-09-10 | 1.140 | 932,000 | +80,000 | 0.23% | 1,062,480 |
| 2014-09-11 | 2014-09-08 | 1.120 | 852,000 | -4,000 | 0.21% | 954,240 |
| 2014-09-02 | 2014-08-29 | 1.010 | 856,000 | -20,000 | 0.21% | 864,560 |
| 2014-08-29 | 2014-08-27 | 1.080 | 876,000 | +20,000 | 0.22% | 946,080 |
| 2014-08-22 | 2014-08-20 | 1.080 | 856,000 | +20,000 | 0.21% | 924,480 |
| 2014-08-12 | 2014-08-08 | 1.100 | 836,000 | +4,000 | 0.21% | 919,600 |
| 2014-08-11 | 2014-08-07 | 1.090 | 832,000 | -40,000 | 0.21% | 906,880 |
| 2014-08-08 | 2014-08-06 | 1.060 | 872,000 | +8,000 | 0.22% | 924,320 |
| 2014-07-10 | 2014-07-08 | 1.120 | 864,000 | +20,000 | 0.22% | 967,680 |
| 2014-07-02 | 2014-06-27 | 1.150 | 844,000 | -8,000 | 0.21% | 970,600 |
| 2014-06-23 | 2014-06-19 | 1.140 | 852,000 | -4,000 | 0.21% | 971,280 |
| 2014-06-17 | 2014-06-13 | 1.100 | 856,000 | -44,000 | 0.21% | 941,600 |
| 2014-06-12 | 2014-06-10 | 1.060 | 900,000 | +20,000 | 0.22% | 954,000 |
| 2014-05-27 | 2014-05-23 | 1.040 | 880,000 | -8,000 | 0.22% | 915,200 |
| 2014-05-26 | 2014-05-22 | 1.050 | 888,000 | -12,000 | 0.22% | 932,400 |
| 2014-05-21 | 2014-05-19 | 1.070 | 900,000 | -12,000 | 0.22% | 963,000 |
| 2014-05-19 | 2014-05-15 | 1.100 | 912,000 | +20,000 | 0.23% | 1,003,200 |
| 2014-05-08 | 2014-05-05 | 1.130 | 892,000 | +12,000 | 0.22% | 1,007,960 |
| 2014-05-02 | 2014-04-29 | 1.120 | 880,000 | +20,000 | 0.22% | 985,600 |
| 2014-04-23 | 2014-04-17 | 1.180 | 860,000 | -68,000 | 0.21% | 1,014,800 |
| 2014-04-22 | 2014-04-16 | 1.190 | 928,000 | -80,000 | 0.23% | 1,104,320 |
| 2014-04-17 | 2014-04-15 | 1.180 | 1,008,000 | -12,000 | 0.25% | 1,189,440 |
| 2014-04-14 | 2014-04-10 | 1.240 | 1,020,000 | +16,000 | 0.26% | 1,264,800 |
| 2014-04-11 | 2014-04-09 | 1.260 | 1,004,000 | +92,000 | 0.25% | 1,265,040 |
| 2014-04-08 | 2014-04-04 | 1.250 | 912,000 | +92,000 | 0.23% | 1,140,000 |
| 2014-04-07 | 2014-04-03 | 1.240 | 820,000 | -24,000 | 0.21% | 1,016,800 |
| 2014-04-02 | 2014-03-31 | 1.260 | 844,000 | +20,000 | 0.21% | 1,063,440 |
| 2014-04-01 | 2014-03-28 | 1.230 | 824,000 | -40,000 | 0.21% | 1,013,520 |
| 2014-03-31 | 2014-03-27 | 1.210 | 864,000 | -128,000 | 0.22% | 1,045,440 |
| 2014-03-28 | 2014-03-26 | 1.230 | 992,000 | -144,000 | 0.25% | 1,220,160 |
| 2014-03-27 | 2014-03-25 | 1.230 | 1,136,000 | -56,000 | 0.28% | 1,397,280 |
| 2014-03-26 | 2014-03-24 | 1.280 | 1,192,000 | +72,000 | 0.30% | 1,525,760 |
| 2014-03-24 | 2014-03-20 | 1.240 | 1,120,000 | +20,000 | 0.28% | 1,388,800 |
| 2014-03-21 | 2014-03-19 | 1.260 | 1,100,000 | -116,000 | 0.27% | 1,386,000 |
| 2014-03-20 | 2014-03-18 | 1.280 | 1,216,000 | +216,000 | 0.30% | 1,556,480 |
| 2014-03-19 | 2014-03-17 | 1.280 | 1,000,000 | -36,000 | 0.25% | 1,280,000 |
| 2014-03-18 | 2014-03-14 | 1.250 | 1,036,000 | -28,000 | 0.26% | 1,295,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 1,064,000 | -12,000 | 0.27% | 1,361,920 |
| 2014-03-13 | 2014-03-11 | 1.260 | 1,076,000 | -104,000 | 0.27% | 1,355,760 |
| 2014-03-12 | 2014-03-10 | 1.250 | 1,180,000 | -28,000 | 0.29% | 1,475,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,208,000 | -604,000 | 0.30% | 1,425,440 |
| 2014-03-10 | 2014-03-06 | 1.080 | 1,812,000 | -1,192,000 | 0.45% | 1,956,960 |
| 2014-03-07 | 2014-03-05 | 1.080 | 3,004,000 | -16,000 | 0.75% | 3,244,320 |
| 2014-03-06 | 2014-03-04 | 1.090 | 3,020,000 | -4,000 | 0.76% | 3,291,800 |
| 2014-03-05 | 2014-03-03 | 1.090 | 3,024,000 | -204,000 | 0.76% | 3,296,160 |
| 2014-03-04 | 2014-02-28 | 1.080 | 3,228,000 | +184,000 | 0.81% | 3,486,240 |
| 2014-03-03 | 2014-02-27 | 1.100 | 3,044,000 | -204,000 | 0.76% | 3,348,400 |
| 2014-02-28 | 2014-02-26 | 1.090 | 3,248,000 | -400,000 | 0.81% | 3,540,320 |
| 2014-02-27 | 2014-02-25 | 1.090 | 3,648,000 | -68,000 | 0.91% | 3,976,320 |
| 2014-02-26 | 2014-02-24 | 1.080 | 3,716,000 | -208,000 | 0.93% | 4,013,280 |
| 2014-02-25 | 2014-02-21 | 1.060 | 3,924,000 | -376,000 | 0.98% | 4,159,440 |
| 2014-02-24 | 2014-02-20 | 1.100 | 4,300,000 | -212,000 | 1.07% | 4,730,000 |
| 2014-02-21 | 2014-02-19 | 1.100 | 4,512,000 | +124,000 | 1.13% | 4,963,200 |
| 2014-02-20 | 2014-02-18 | 1.080 | 4,388,000 | -560,000 | 1.10% | 4,739,040 |
| 2014-02-19 | 2014-02-17 | 1.110 | 4,948,000 | -40,000 | 1.24% | 5,492,280 |
| 2014-02-18 | 2014-02-14 | 1.120 | 4,988,000 | -204,000 | 1.25% | 5,586,560 |
| 2014-02-14 | 2014-02-12 | 1.110 | 5,192,000 | +52,000 | 1.30% | 5,763,120 |
| 2014-02-13 | 2014-02-11 | 1.130 | 5,140,000 | -368,000 | 1.29% | 5,808,200 |
| 2014-02-12 | 2014-02-10 | 1.120 | 5,508,000 | -8,000 | 1.38% | 6,168,960 |
| 2014-02-11 | 2014-02-07 | 1.130 | 5,516,000 | -784,000 | 1.38% | 6,233,080 |
| 2014-02-10 | 2014-02-06 | 1.110 | 6,300,000 | -140,000 | 1.57% | 6,993,000 |
| 2014-02-07 | 2014-02-05 | 1.110 | 6,440,000 | +368,000 | 1.61% | 7,148,400 |
| 2014-02-06 | 2014-02-04 | 1.140 | 6,072,000 | +1,092,000 | 1.52% | 6,922,080 |
| 2014-02-05 | 2014-01-30 | 1.170 | 4,980,000 | -164,000 | 1.24% | 5,826,600 |
| 2014-02-04 | 2014-01-28 | 1.160 | 5,144,000 | -156,000 | 1.29% | 5,967,040 |
| 2014-01-29 | 2014-01-27 | 1.160 | 5,300,000 | +132,000 | 1.32% | 6,148,000 |
| 2014-01-28 | 2014-01-24 | 1.160 | 5,168,000 | -208,000 | 1.29% | 5,994,880 |
| 2014-01-27 | 2014-01-23 | 1.150 | 5,376,000 | -340,000 | 1.34% | 6,182,400 |
| 2014-01-24 | 2014-01-22 | 1.100 | 5,716,000 | +444,000 | 1.43% | 6,287,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 5,272,000 | -20,000 | 1.32% | 5,588,320 |
| 2014-01-22 | 2014-01-20 | 1.040 | 5,292,000 | -228,000 | 1.32% | 5,503,680 |
| 2014-01-21 | 2014-01-17 | 0.990 | 5,520,000 | -232,000 | 1.38% | 5,464,800 |
| 2014-01-20 | 2014-01-16 | 0.980 | 5,752,000 | -1,920,000 | 1.44% | 5,636,960 |
| 2014-01-17 | 2014-01-15 | 0.970 | 7,672,000 | +196,000 | 1.92% | 7,441,840 |
| 2014-01-16 | 2014-01-14 | 0.960 | 7,476,000 | +1,300,000 | 1.87% | 7,176,960 |
| 2014-01-15 | 2014-01-13 | 0.970 | 6,176,000 | +1,276,000 | 1.54% | 5,990,720 |
| 2014-01-14 | 2014-01-10 | 0.990 | 4,900,000 | +704,000 | 1.23% | 4,851,000 |
| 2014-01-13 | 2014-01-09 | 0.940 | 4,196,000 | -352,000 | 1.05% | 3,944,240 |
| 2014-01-10 | 2014-01-08 | 0.920 | 4,548,000 | -400,000 | 1.14% | 4,184,160 |
| 2014-01-09 | 2014-01-07 | 0.900 | 4,948,000 | -2,488,000 | 1.24% | 4,453,200 |
| 2014-01-08 | 2014-01-06 | 0.880 | 7,436,000 | -276,000 | 1.86% | 6,543,680 |
| 2014-01-07 | 2014-01-03 | 0.890 | 7,712,000 | -1,088,000 | 1.93% | 6,863,680 |
| 2014-01-06 | 2014-01-02 | 0.850 | 8,800,000 | -36,000 | 2.20% | 7,480,000 |
| 2014-01-03 | 2013-12-31 | 0.830 | 8,836,000 | -60,000 | 2.21% | 7,333,880 |
| 2014-01-02 | 2013-12-27 | 0.740 | 8,896,000 | +1,048,000 | 2.22% | 6,583,040 |
| 2013-12-30 | 2013-12-24 | 0.690 | 7,848,000 | +44,000 | 1.96% | 5,415,120 |
| 2013-12-27 | 2013-12-20 | 0.730 | 7,804,000 | -208,000 | 1.95% | 5,696,920 |
| 2013-12-20 | 2013-12-18 | 0.740 | 8,012,000 | +32,000 | 2.00% | 5,928,880 |
| 2013-12-19 | 2013-12-17 | 0.770 | 7,980,000 | +20,000 | 1.99% | 6,144,600 |
| 2013-12-16 | 2013-12-12 | 0.780 | 7,960,000 | -4,000 | 1.99% | 6,208,800 |
| 2013-12-06 | 2013-12-04 | 0.840 | 7,964,000 | +8,000 | 1.99% | 6,689,760 |
| 2013-12-05 | 2013-12-03 | 0.870 | 7,956,000 | -12,000 | 1.99% | 6,921,720 |
| 2013-12-04 | 2013-12-02 | 0.880 | 7,968,000 | +64,000 | 1.99% | 7,011,840 |
| 2013-12-03 | 2013-11-29 | 0.840 | 7,904,000 | -8,000 | 1.98% | 6,639,360 |
| 2013-11-29 | 2013-11-27 | 0.830 | 7,912,000 | -8,000 | 1.98% | 6,566,960 |
| 2013-11-28 | 2013-11-26 | 0.820 | 7,920,000 | +12,000 | 1.98% | 6,494,400 |
| 2013-11-25 | 2013-11-21 | 0.810 | 7,908,000 | -4,000 | 1.98% | 6,405,480 |
| 2013-11-22 | 2013-11-20 | 0.810 | 7,912,000 | +20,000 | 1.98% | 6,408,720 |
| 2013-11-21 | 2013-11-19 | 0.820 | 7,892,000 | -8,000 | 1.97% | 6,471,440 |
| 2013-11-20 | 2013-11-18 | 0.830 | 7,900,000 | -120,000 | 1.98% | 6,557,000 |
| 2013-11-18 | 2013-11-14 | 0.840 | 8,020,000 | -8,000 | 2.00% | 6,736,800 |
| 2013-11-15 | 2013-11-13 | 0.810 | 8,028,000 | -12,000 | 2.01% | 6,502,680 |
| 2013-11-14 | 2013-11-12 | 0.820 | 8,040,000 | +20,000 | 2.01% | 6,592,800 |
| 2013-11-13 | 2013-11-11 | 0.820 | 8,020,000 | -8,000 | 2.00% | 6,576,400 |
| 2013-11-12 | 2013-11-08 | 0.820 | 8,028,000 | -4,000 | 2.01% | 6,582,960 |
| 2013-11-11 | 2013-11-07 | 0.820 | 8,032,000 | -28,000 | 2.01% | 6,586,240 |
| 2013-11-08 | 2013-11-06 | 0.830 | 8,060,000 | -48,000 | 2.02% | 6,689,800 |
| 2013-11-07 | 2013-11-05 | 0.840 | 8,108,000 | -12,000 | 2.03% | 6,810,720 |
| 2013-11-06 | 2013-11-04 | 0.850 | 8,120,000 | +360,000 | 2.03% | 6,902,000 |
| 2013-11-04 | 2013-10-31 | 0.860 | 7,760,000 | +1,788,000 | 1.94% | 6,673,600 |
| 2013-11-01 | 2013-10-30 | 0.850 | 5,972,000 | -144,000 | 1.49% | 5,076,200 |
| 2013-10-31 | 2013-10-29 | 0.870 | 6,116,000 | -276,000 | 1.53% | 5,320,920 |
| 2013-10-30 | 2013-10-28 | 0.860 | 6,392,000 | -32,000 | 1.60% | 5,497,120 |
| 2013-10-29 | 2013-10-25 | 0.850 | 6,424,000 | -28,000 | 1.61% | 5,460,400 |
| 2013-10-28 | 2013-10-24 | 0.860 | 6,452,000 | -104,000 | 1.61% | 5,548,720 |
| 2013-10-25 | 2013-10-23 | 0.870 | 6,556,000 | -476,000 | 1.64% | 5,703,720 |
| 2013-10-24 | 2013-10-22 | 0.850 | 7,032,000 | -76,000 | 1.76% | 5,977,200 |
| 2013-10-23 | 2013-10-21 | 0.780 | 7,108,000 | +216,000 | 1.78% | 5,544,240 |
| 2013-10-22 | 2013-10-18 | 0.800 | 6,892,000 | +948,000 | 1.72% | 5,513,600 |
| 2013-10-21 | 2013-10-17 | 0.850 | 5,944,000 | +544,000 | 1.49% | 5,052,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 5,400,000 | -12,000 | 1.35% | 4,752,000 |
| 2013-10-17 | 2013-10-15 | 0.900 | 5,412,000 | +236,000 | 1.35% | 4,870,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 5,176,000 | 1.29% | 4,761,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy