History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-10-02 | 2025-09-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-25 | 2025-08-21 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-08-20 | 2025-08-18 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-08-19 | 2025-08-15 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-14 | 2025-08-12 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-08-08 | 2025-08-06 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-30 | 2025-07-28 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-28 | 2025-07-24 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-18 | 2025-07-16 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-17 | 2025-07-15 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-11 | 2025-07-09 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-10 | 2025-07-08 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-07-08 | 2025-07-04 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-23 | 2025-06-19 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-19 | 2025-06-17 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-12 | 2025-06-10 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-06-11 | 2025-06-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-06-06 | 2025-06-04 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-05 | 2025-06-03 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-04 | 2025-06-02 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-06-02 | 2025-05-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-30 | 2025-05-28 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-27 | 2025-05-23 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-23 | 2025-05-21 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-22 | 2025-05-20 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-20 | 2025-05-16 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-19 | 2025-05-15 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-16 | 2025-05-14 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-15 | 2025-05-13 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-14 | 2025-05-12 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-13 | 2025-05-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-09 | 2025-05-07 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-07 | 2025-05-02 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-06 | 2025-04-30 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-02 | 2025-04-29 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-30 | 2025-04-28 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-28 | 2025-04-24 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-24 | 2025-04-22 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-04-23 | 2025-04-17 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-22 | 2025-04-16 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-07 | 2025-04-02 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-31 | 2025-03-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-28 | 2025-03-26 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-26 | 2025-03-24 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-25 | 2025-03-21 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-24 | 2025-03-20 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-21 | 2025-03-19 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-20 | 2025-03-18 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-03-12 | 2025-03-10 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-04 | 2025-02-28 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-27 | 2025-02-25 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-25 | 2025-02-21 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-19 | 2025-02-17 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-02-13 | 2025-02-11 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-06 | 2025-02-04 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-05 | 2025-02-03 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-04 | 2025-01-28 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-01-27 | 2025-01-23 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-01-21 | 2025-01-17 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-16 | 2025-01-14 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-15 | 2025-01-13 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-01-06 | 2025-01-02 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-01-02 | 2024-12-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-27 | 2024-12-20 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-19 | 2024-12-17 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-18 | 2024-12-16 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-16 | 2024-12-12 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-12-06 | 2024-12-04 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-12-04 | 2024-12-02 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-12-03 | 2024-11-29 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-12-02 | 2024-11-28 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-21 | 2024-11-19 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-18 | 2024-11-14 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-12 | 2024-11-08 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-08 | 2024-11-06 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-07 | 2024-11-05 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-06 | 2024-11-04 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-05 | 2024-11-01 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-11-04 | 2024-10-31 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-11-01 | 2024-10-30 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-28 | 2024-10-24 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-22 | 2024-10-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-18 | 2024-10-16 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-17 | 2024-10-15 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-16 | 2024-10-14 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-15 | 2024-10-10 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-10-14 | 2024-10-09 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 60,000 | +20,000 | 0.01% | 56,400 |
| 2022-01-18 | 2022-01-14 | 1.120 | 40,000 | -480,000 | 0.01% | 44,800 |
| 2021-06-09 | 2021-06-07 | 1.170 | 520,000 | -28,000 | 0.11% | 608,400 |
| 2020-11-20 | 2020-11-18 | 1.020 | 548,000 | -168,000 | 0.11% | 558,960 |
| 2020-11-05 | 2020-11-03 | 1.000 | 716,000 | -60,000 | 0.15% | 716,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 776,000 | -556,000 | 0.16% | 768,240 |
| 2020-08-12 | 2020-08-10 | 1.200 | 1,332,000 | -8,000 | 0.27% | 1,598,400 |
| 2020-07-17 | 2020-07-15 | 1.200 | 1,340,000 | -4,000 | 0.27% | 1,608,000 |
| 2020-05-22 | 2020-05-20 | 1.030 | 1,344,000 | -4,000 | 0.27% | 1,384,320 |
| 2020-05-08 | 2020-05-06 | 1.040 | 1,348,000 | +16,000 | 0.27% | 1,401,920 |
| 2020-01-16 | 2020-01-14 | 0.990 | 1,332,000 | +268,000 | 0.27% | 1,318,680 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,064,000 | +996,000 | 0.22% | 1,117,200 |
| 2018-08-31 | 2018-08-29 | 1.240 | 68,000 | -68,000 | 0.01% | 84,320 |
| 2018-04-10 | 2018-04-06 | 1.190 | 136,000 | -12,000 | 0.03% | 161,840 |
| 2017-04-26 | 2017-04-24 | 1.530 | 148,000 | -20,000 | 0.03% | 226,440 |
| 2017-02-14 | 2017-02-10 | 1.630 | 168,000 | -16,000 | 0.03% | 273,840 |
| 2016-10-05 | 2016-10-03 | 2.000 | 184,000 | -12,000 | 0.04% | 368,000 |
| 2016-10-03 | 2016-09-29 | 1.830 | 196,000 | -12,000 | 0.04% | 358,680 |
| 2016-08-05 | 2016-08-03 | 2.200 | 208,000 | +12,000 | 0.04% | 457,600 |
| 2016-06-21 | 2016-06-17 | 2.340 | 196,000 | -4,000 | 0.04% | 458,640 |
| 2015-08-13 | 2015-08-11 | 2.280 | 200,000 | -40,000 | 0.04% | 456,000 |
| 2015-08-12 | 2015-08-10 | 2.310 | 240,000 | +20,000 | 0.05% | 554,400 |
| 2015-07-31 | 2015-07-29 | 2.120 | 220,000 | -8,000 | 0.05% | 466,400 |
| 2015-07-08 | 2015-07-06 | 2.380 | 228,000 | +40,000 | 0.05% | 542,640 |
| 2015-07-07 | 2015-07-03 | 2.350 | 188,000 | -16,000 | 0.04% | 441,800 |
| 2015-07-06 | 2015-07-02 | 2.470 | 204,000 | +16,000 | 0.04% | 503,880 |
| 2015-07-03 | 2015-06-30 | 2.410 | 188,000 | -4,000 | 0.04% | 453,080 |
| 2015-06-29 | 2015-06-25 | 2.420 | 192,000 | -12,000 | 0.04% | 464,640 |
| 2015-06-23 | 2015-06-19 | 2.270 | 204,000 | -8,000 | 0.04% | 463,080 |
| 2015-06-22 | 2015-06-18 | 2.200 | 212,000 | -12,000 | 0.04% | 466,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 224,000 | -32,000 | 0.05% | 557,760 |
| 2015-06-18 | 2015-06-16 | 2.640 | 256,000 | +20,000 | 0.05% | 675,840 |
| 2015-06-17 | 2015-06-15 | 2.770 | 236,000 | +4,000 | 0.05% | 653,720 |
| 2015-06-16 | 2015-06-12 | 2.870 | 232,000 | -16,000 | 0.05% | 665,840 |
| 2015-06-15 | 2015-06-11 | 2.790 | 248,000 | -8,000 | 0.05% | 691,920 |
| 2015-06-12 | 2015-06-10 | 2.630 | 256,000 | -12,000 | 0.05% | 673,280 |
| 2015-06-10 | 2015-06-08 | 2.740 | 268,000 | +52,000 | 0.06% | 734,320 |
| 2015-06-09 | 2015-06-05 | 2.750 | 216,000 | -12,000 | 0.04% | 594,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 228,000 | -4,000 | 0.05% | 665,760 |
| 2015-06-05 | 2015-06-03 | 2.850 | 232,000 | +12,000 | 0.05% | 661,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 220,000 | -20,000 | 0.05% | 627,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 240,000 | +44,000 | 0.05% | 662,400 |
| 2015-05-28 | 2015-05-26 | 2.800 | 196,000 | +92,000 | 0.04% | 548,800 |
| 2015-05-26 | 2015-05-21 | 2.730 | 104,000 | -16,000 | 0.02% | 283,920 |
| 2015-05-20 | 2015-05-18 | 2.500 | 120,000 | +8,000 | 0.03% | 300,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 112,000 | -40,000 | 0.02% | 248,640 |
| 2015-05-11 | 2015-05-07 | 1.900 | 152,000 | -16,000 | 0.03% | 288,800 |
| 2015-05-07 | 2015-05-05 | 2.160 | 168,000 | -20,000 | 0.04% | 362,880 |
| 2015-05-05 | 2015-04-30 | 2.360 | 188,000 | +16,000 | 0.05% | 443,680 |
| 2015-05-04 | 2015-04-29 | 2.490 | 172,000 | +152,000 | 0.04% | 428,280 |
| 2015-04-30 | 2015-04-28 | 2.250 | 20,000 | -96,000 | 0.01% | 45,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 116,000 | -200,000 | 0.03% | 187,920 |
| 2015-04-27 | 2015-04-23 | 1.630 | 316,000 | +200,000 | 0.08% | 515,080 |
| 2015-04-23 | 2015-04-21 | 1.380 | 116,000 | +16,000 | 0.03% | 160,080 |
| 2015-04-21 | 2015-04-17 | 1.470 | 100,000 | -4,000 | 0.03% | 147,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 104,000 | +4,000 | 0.03% | 133,120 |
| 2015-03-19 | 2015-03-17 | 1.260 | 100,000 | +40,000 | 0.03% | 126,000 |
| 2015-03-18 | 2015-03-16 | 1.180 | 60,000 | +60,000 | 0.01% | 70,800 |
| 2015-02-17 | 2015-02-13 | 1.250 | 0 | -20,000 | ||
| 2014-10-13 | 2014-10-09 | 1.270 | 20,000 | -12,000 | 0.01% | 25,400 |
| 2014-10-10 | 2014-10-08 | 1.300 | 32,000 | +8,000 | 0.01% | 41,600 |
| 2014-10-07 | 2014-10-03 | 1.340 | 24,000 | -28,000 | 0.01% | 32,160 |
| 2014-10-06 | 2014-09-30 | 1.250 | 52,000 | +4,000 | 0.01% | 65,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 48,000 | +16,000 | 0.01% | 57,600 |
| 2014-09-30 | 2014-09-26 | 1.140 | 32,000 | -16,000 | 0.01% | 36,480 |
| 2014-09-26 | 2014-09-24 | 1.070 | 48,000 | +4,000 | 0.01% | 51,360 |
| 2014-09-25 | 2014-09-23 | 1.080 | 44,000 | +8,000 | 0.01% | 47,520 |
| 2014-09-24 | 2014-09-22 | 1.090 | 36,000 | +16,000 | 0.01% | 39,240 |
| 2014-03-31 | 2014-03-27 | 1.210 | 20,000 | -24,000 | 0.01% | 24,200 |
| 2014-03-27 | 2014-03-25 | 1.230 | 44,000 | +24,000 | 0.01% | 54,120 |
| 2014-01-27 | 2014-01-23 | 1.150 | 20,000 | +20,000 | 0.01% | 23,000 |
| 2014-01-10 | 2014-01-08 | 0.920 | 0 | -20,000 | ||
| 2014-01-07 | 2014-01-03 | 0.890 | 20,000 | -20,000 | 0.01% | 17,800 |
| 2013-10-25 | 2013-10-23 | 0.870 | 40,000 | -64,000 | 0.01% | 34,800 |
| 2013-10-24 | 2013-10-22 | 0.850 | 104,000 | -12,000 | 0.03% | 88,400 |
| 2013-10-23 | 2013-10-21 | 0.780 | 116,000 | +52,000 | 0.03% | 90,480 |
| 2013-10-21 | 2013-10-17 | 0.850 | 64,000 | +12,000 | 0.02% | 54,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 52,000 | -100,000 | 0.01% | 45,760 |
| 2013-10-16 | 2013-10-11 | 0.920 | 152,000 | 0.04% | 139,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy