History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,696,000 | +0 | 0.34% | 1,356,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,696,000 | +0 | 0.34% | 1,272,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,696,000 | +0 | 0.34% | 1,322,880 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,696,000 | +0 | 0.34% | 1,339,840 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,696,000 | +0 | 0.34% | 1,305,920 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,696,000 | +0 | 0.34% | 1,305,920 |
| 2025-10-03 | 2025-09-30 | 0.820 | 1,696,000 | -4,000 | 0.34% | 1,390,720 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,700,000 | +4,000 | 0.35% | 1,275,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,696,000 | +8,000 | 0.34% | 1,322,880 |
| 2025-08-20 | 2025-08-18 | 0.830 | 1,688,000 | +8,000 | 0.34% | 1,401,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,680,000 | -4,000 | 0.34% | 1,428,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,684,000 | -4,000 | 0.34% | 1,431,400 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,688,000 | +8,000 | 0.34% | 1,316,640 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,680,000 | +4,000 | 0.34% | 1,377,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,676,000 | +8,000 | 0.34% | 1,424,600 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,668,000 | -4,000 | 0.34% | 1,617,960 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,672,000 | -4,000 | 0.34% | 1,571,680 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,676,000 | +8,000 | 0.34% | 1,541,920 |
| 2024-09-03 | 2024-08-30 | 0.890 | 1,668,000 | -8,000 | 0.34% | 1,484,520 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,676,000 | +4,000 | 0.34% | 1,474,880 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,672,000 | -4,000 | 0.34% | 1,404,480 |
| 2024-08-01 | 2024-07-30 | 0.830 | 1,676,000 | +4,000 | 0.34% | 1,391,080 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,672,000 | +4,000 | 0.34% | 1,404,480 |
| 2024-07-29 | 2024-07-25 | 0.990 | 1,668,000 | -4,000 | 0.34% | 1,651,320 |
| 2024-07-26 | 2024-07-24 | 0.940 | 1,672,000 | +4,000 | 0.34% | 1,571,680 |
| 2024-07-24 | 2024-07-22 | 0.920 | 1,668,000 | -4,000 | 0.34% | 1,534,560 |
| 2024-07-23 | 2024-07-19 | 0.900 | 1,672,000 | -4,000 | 0.34% | 1,504,800 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,676,000 | -4,000 | 0.34% | 1,441,360 |
| 2024-07-11 | 2024-07-09 | 0.900 | 1,680,000 | -4,000 | 0.34% | 1,512,000 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,684,000 | +8,000 | 0.34% | 1,397,720 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,676,000 | -4,000 | 0.34% | 1,508,400 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,680,000 | +8,000 | 0.34% | 1,411,200 |
| 2024-06-07 | 2024-06-05 | 0.980 | 1,672,000 | -8,000 | 0.34% | 1,638,560 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,680,000 | +8,000 | 0.34% | 1,579,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 1,672,000 | +4,000 | 0.34% | 1,655,280 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,668,000 | -4,000 | 0.34% | 1,617,960 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,672,000 | +4,000 | 0.34% | 1,538,240 |
| 2023-12-28 | 2023-12-22 | 0.930 | 1,668,000 | -8,000 | 0.34% | 1,551,240 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,676,000 | +8,000 | 0.34% | 1,491,640 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,668,000 | -8,000 | 0.34% | 1,668,000 |
| 2023-09-22 | 2023-09-20 | 1.070 | 1,676,000 | +8,000 | 0.34% | 1,793,320 |
| 2023-09-20 | 2023-09-18 | 1.300 | 1,668,000 | -20,000 | 0.34% | 2,168,400 |
| 2023-09-04 | 2023-08-30 | 0.920 | 1,688,000 | -8,000 | 0.34% | 1,552,960 |
| 2023-08-22 | 2023-08-18 | 0.820 | 1,696,000 | +8,000 | 0.34% | 1,390,720 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,688,000 | -8,000 | 0.34% | 1,468,560 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,696,000 | +8,000 | 0.34% | 1,356,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,688,000 | -4,000 | 0.34% | 1,485,440 |
| 2023-08-11 | 2023-08-09 | 0.860 | 1,692,000 | +4,000 | 0.34% | 1,455,120 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,688,000 | -8,000 | 0.34% | 1,367,280 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,696,000 | -4,000 | 0.34% | 1,373,760 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,700,000 | -4,000 | 0.35% | 1,360,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,704,000 | +8,000 | 0.35% | 1,346,160 |
| 2023-07-28 | 2023-07-26 | 0.790 | 1,696,000 | +8,000 | 0.34% | 1,339,840 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,688,000 | -12,000 | 0.34% | 1,552,960 |
| 2023-04-27 | 2023-04-25 | 0.910 | 1,700,000 | -8,000 | 0.35% | 1,547,000 |
| 2023-04-19 | 2023-04-17 | 0.890 | 1,708,000 | +8,000 | 0.35% | 1,520,120 |
| 2023-04-11 | 2023-04-04 | 0.910 | 1,700,000 | -4,000 | 0.35% | 1,547,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,704,000 | -8,000 | 0.35% | 1,567,680 |
| 2023-03-23 | 2023-03-21 | 0.880 | 1,712,000 | +8,000 | 0.35% | 1,506,560 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,704,000 | -32,000 | 0.35% | 1,567,680 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,736,000 | +4,000 | 0.35% | 1,527,680 |
| 2023-02-16 | 2023-02-14 | 0.930 | 1,732,000 | +16,000 | 0.35% | 1,610,760 |
| 2023-02-14 | 2023-02-10 | 0.940 | 1,716,000 | -8,000 | 0.35% | 1,613,040 |
| 2023-02-02 | 2023-01-31 | 0.950 | 1,724,000 | +4,000 | 0.35% | 1,637,800 |
| 2023-01-17 | 2023-01-13 | 0.850 | 1,720,000 | +8,000 | 0.35% | 1,462,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 1,712,000 | -4,000 | 0.35% | 1,677,760 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,716,000 | -8,000 | 0.35% | 1,681,680 |
| 2022-12-15 | 2022-12-13 | 0.930 | 1,724,000 | +4,000 | 0.35% | 1,603,320 |
| 2022-11-25 | 2022-11-23 | 0.930 | 1,720,000 | +8,000 | 0.35% | 1,599,600 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,712,000 | -4,000 | 0.35% | 1,797,600 |
| 2022-06-29 | 2022-06-27 | 1.040 | 1,716,000 | +4,000 | 0.35% | 1,784,640 |
| 2022-06-27 | 2022-06-23 | 1.030 | 1,712,000 | +8,000 | 0.35% | 1,763,360 |
| 2022-05-24 | 2022-05-20 | 1.060 | 1,704,000 | +20,000 | 0.35% | 1,806,240 |
| 2021-12-29 | 2021-12-24 | 1.180 | 1,684,000 | -4,000 | 0.34% | 1,987,120 |
| 2021-12-28 | 2021-12-22 | 1.150 | 1,688,000 | +4,000 | 0.34% | 1,941,200 |
| 2021-12-23 | 2021-12-21 | 1.160 | 1,684,000 | -20,000 | 0.34% | 1,953,440 |
| 2021-11-23 | 2021-11-19 | 1.130 | 1,704,000 | -4,000 | 0.35% | 1,925,520 |
| 2021-11-19 | 2021-11-17 | 1.100 | 1,708,000 | +4,000 | 0.35% | 1,878,800 |
| 2021-11-02 | 2021-10-29 | 1.220 | 1,704,000 | -4,000 | 0.35% | 2,078,880 |
| 2021-08-12 | 2021-08-10 | 1.130 | 1,708,000 | -20,000 | 0.35% | 1,930,040 |
| 2021-08-11 | 2021-08-09 | 1.100 | 1,728,000 | -20,000 | 0.35% | 1,900,800 |
| 2021-08-10 | 2021-08-06 | 1.080 | 1,748,000 | +20,000 | 0.36% | 1,887,840 |
| 2021-07-23 | 2021-07-21 | 1.190 | 1,728,000 | -12,000 | 0.35% | 2,056,320 |
| 2021-07-08 | 2021-07-06 | 1.140 | 1,740,000 | -24,000 | 0.35% | 1,983,600 |
| 2021-06-22 | 2021-06-18 | 1.150 | 1,764,000 | +20,000 | 0.36% | 2,028,600 |
| 2021-06-08 | 2021-06-04 | 1.170 | 1,744,000 | -8,000 | 0.35% | 2,040,480 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,752,000 | -16,000 | 0.36% | 2,049,840 |
| 2021-05-28 | 2021-05-26 | 1.190 | 1,768,000 | +16,000 | 0.36% | 2,103,920 |
| 2021-05-18 | 2021-05-14 | 1.190 | 1,752,000 | -4,000 | 0.36% | 2,084,880 |
| 2021-05-17 | 2021-05-13 | 1.250 | 1,756,000 | +4,000 | 0.36% | 2,195,000 |
| 2021-04-16 | 2021-04-14 | 1.090 | 1,752,000 | -12,000 | 0.36% | 1,909,680 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,764,000 | -8,000 | 0.36% | 1,834,560 |
| 2021-04-14 | 2021-04-12 | 1.010 | 1,772,000 | +8,000 | 0.36% | 1,789,720 |
| 2021-04-07 | 2021-03-31 | 0.960 | 1,764,000 | -4,000 | 0.36% | 1,693,440 |
| 2021-03-26 | 2021-03-24 | 1.010 | 1,768,000 | -56,000 | 0.36% | 1,785,680 |
| 2021-03-09 | 2021-03-05 | 0.960 | 1,824,000 | -20,000 | 0.37% | 1,751,040 |
| 2021-03-03 | 2021-03-01 | 0.980 | 1,844,000 | -8,000 | 0.37% | 1,807,120 |
| 2021-03-02 | 2021-02-26 | 0.940 | 1,852,000 | +8,000 | 0.38% | 1,740,880 |
| 2021-02-17 | 2021-02-11 | 0.990 | 1,844,000 | -8,000 | 0.37% | 1,825,560 |
| 2021-02-02 | 2021-01-29 | 0.930 | 1,852,000 | +20,000 | 0.38% | 1,722,360 |
| 2021-01-27 | 2021-01-25 | 0.950 | 1,832,000 | +8,000 | 0.37% | 1,740,400 |
| 2021-01-26 | 2021-01-22 | 0.940 | 1,824,000 | +8,000 | 0.37% | 1,714,560 |
| 2021-01-22 | 2021-01-20 | 1.000 | 1,816,000 | -4,000 | 0.37% | 1,816,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,820,000 | +8,000 | 0.37% | 1,710,800 |
| 2021-01-19 | 2021-01-15 | 1.000 | 1,812,000 | -4,000 | 0.37% | 1,812,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 1,816,000 | +8,000 | 0.37% | 1,779,680 |
| 2021-01-06 | 2021-01-04 | 0.980 | 1,808,000 | +4,000 | 0.37% | 1,771,840 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,804,000 | -8,000 | 0.37% | 2,074,600 |
| 2021-01-04 | 2020-12-29 | 0.990 | 1,812,000 | +8,000 | 0.37% | 1,793,880 |
| 2020-12-30 | 2020-12-28 | 0.970 | 1,804,000 | -4,000 | 0.37% | 1,749,880 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,808,000 | -4,000 | 0.37% | 1,789,920 |
| 2020-12-18 | 2020-12-16 | 0.960 | 1,812,000 | +8,000 | 0.37% | 1,739,520 |
| 2020-12-14 | 2020-12-10 | 1.000 | 1,804,000 | -8,000 | 0.37% | 1,804,000 |
| 2020-12-03 | 2020-12-01 | 0.990 | 1,812,000 | -16,000 | 0.37% | 1,793,880 |
| 2020-12-02 | 2020-11-30 | 0.990 | 1,828,000 | +20,000 | 0.37% | 1,809,720 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,808,000 | -8,000 | 0.37% | 1,808,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 1,816,000 | +8,000 | 0.37% | 1,779,680 |
| 2020-11-06 | 2020-11-04 | 1.020 | 1,808,000 | -4,000 | 0.37% | 1,844,160 |
| 2020-11-05 | 2020-11-03 | 1.000 | 1,812,000 | +4,000 | 0.37% | 1,812,000 |
| 2020-09-21 | 2020-09-17 | 1.130 | 1,808,000 | -8,000 | 0.37% | 2,043,040 |
| 2020-09-16 | 2020-09-14 | 1.120 | 1,816,000 | -12,000 | 0.37% | 2,033,920 |
| 2020-08-28 | 2020-08-26 | 1.130 | 1,828,000 | -4,000 | 0.37% | 2,065,640 |
| 2020-08-20 | 2020-08-18 | 1.180 | 1,832,000 | -4,000 | 0.37% | 2,161,760 |
| 2020-08-19 | 2020-08-17 | 1.160 | 1,836,000 | +4,000 | 0.37% | 2,129,760 |
| 2020-07-20 | 2020-07-16 | 1.180 | 1,832,000 | +24,000 | 0.37% | 2,161,760 |
| 2020-07-17 | 2020-07-15 | 1.200 | 1,808,000 | -4,000 | 0.37% | 2,169,600 |
| 2020-07-16 | 2020-07-14 | 1.180 | 1,812,000 | +4,000 | 0.37% | 2,138,160 |
| 2020-06-17 | 2020-06-15 | 1.190 | 1,808,000 | -8,000 | 0.37% | 2,151,520 |
| 2020-05-21 | 2020-05-19 | 1.020 | 1,816,000 | -12,000 | 0.37% | 1,852,320 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,828,000 | -36,000 | 0.37% | 1,553,800 |
| 2020-03-11 | 2020-03-09 | 0.840 | 1,864,000 | +8,000 | 0.38% | 1,565,760 |
| 2020-03-10 | 2020-03-06 | 0.870 | 1,856,000 | -108,000 | 0.38% | 1,614,720 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,964,000 | -184,000 | 0.40% | 1,689,040 |
| 2020-03-06 | 2020-03-04 | 0.820 | 2,148,000 | -176,000 | 0.44% | 1,761,360 |
| 2020-03-05 | 2020-03-03 | 0.890 | 2,324,000 | -56,000 | 0.47% | 2,068,360 |
| 2020-03-04 | 2020-03-02 | 0.870 | 2,380,000 | -160,000 | 0.48% | 2,070,600 |
| 2020-03-02 | 2020-02-27 | 0.850 | 2,540,000 | -88,000 | 0.52% | 2,159,000 |
| 2020-02-26 | 2020-02-24 | 0.850 | 2,628,000 | -140,000 | 0.53% | 2,233,800 |
| 2020-02-20 | 2020-02-18 | 0.860 | 2,768,000 | -140,000 | 0.56% | 2,380,480 |
| 2020-02-19 | 2020-02-17 | 0.880 | 2,908,000 | -4,000 | 0.59% | 2,559,040 |
| 2020-02-17 | 2020-02-13 | 0.860 | 2,912,000 | -8,000 | 0.59% | 2,504,320 |
| 2020-02-11 | 2020-02-07 | 0.830 | 2,920,000 | -20,000 | 0.59% | 2,423,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 2,940,000 | +28,000 | 0.60% | 2,352,000 |
| 2020-02-07 | 2020-02-05 | 0.940 | 2,912,000 | -4,000 | 0.59% | 2,737,280 |
| 2020-02-03 | 2020-01-30 | 0.970 | 2,916,000 | +4,000 | 0.59% | 2,828,520 |
| 2020-01-30 | 2020-01-24 | 1.080 | 2,912,000 | -24,000 | 0.59% | 3,144,960 |
| 2020-01-16 | 2020-01-14 | 0.990 | 2,936,000 | +8,000 | 0.60% | 2,906,640 |
| 2020-01-08 | 2020-01-06 | 1.020 | 2,928,000 | -16,000 | 0.60% | 2,986,560 |
| 2020-01-07 | 2020-01-03 | 1.000 | 2,944,000 | +20,000 | 0.60% | 2,944,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 2,924,000 | +12,000 | 0.59% | 2,953,240 |
| 2019-12-18 | 2019-12-16 | 0.990 | 2,912,000 | -4,000 | 0.59% | 2,882,880 |
| 2019-12-16 | 2019-12-12 | 1.000 | 2,916,000 | +938,000 | 0.59% | 2,916,000 |
| 2019-12-10 | 2019-12-06 | 0.950 | 1,978,000 | +4,000 | 0.40% | 1,879,100 |
| 2019-11-22 | 2019-11-20 | 0.960 | 1,974,000 | -24,000 | 0.40% | 1,895,040 |
| 2019-11-08 | 2019-11-06 | 0.930 | 1,998,000 | +8,000 | 0.41% | 1,858,140 |
| 2019-11-04 | 2019-10-31 | 0.930 | 1,990,000 | +8,000 | 0.40% | 1,850,700 |
| 2019-10-16 | 2019-10-14 | 1.000 | 1,982,000 | +4,000 | 0.40% | 1,982,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 1,978,000 | -4,000 | 0.40% | 2,076,900 |
| 2019-10-08 | 2019-10-03 | 1.010 | 1,982,000 | +8,000 | 0.40% | 2,001,820 |
| 2019-10-03 | 2019-09-30 | 1.020 | 1,974,000 | -4,000 | 0.40% | 2,013,480 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,978,000 | -8,000 | 0.40% | 2,037,340 |
| 2019-09-30 | 2019-09-26 | 1.010 | 1,986,000 | -8,000 | 0.40% | 2,005,860 |
| 2019-09-20 | 2019-09-18 | 0.980 | 1,994,000 | +4,000 | 0.41% | 1,954,120 |
| 2019-09-19 | 2019-09-17 | 1.000 | 1,990,000 | +4,000 | 0.40% | 1,990,000 |
| 2019-09-18 | 2019-09-16 | 0.990 | 1,986,000 | +8,000 | 0.40% | 1,966,140 |
| 2019-09-17 | 2019-09-13 | 1.140 | 1,978,000 | -8,000 | 0.40% | 2,254,920 |
| 2019-09-13 | 2019-09-11 | 1.030 | 1,986,000 | +8,000 | 0.40% | 2,045,580 |
| 2019-09-11 | 2019-09-09 | 1.100 | 1,978,000 | -4,000 | 0.40% | 2,175,800 |
| 2019-09-10 | 2019-09-06 | 1.080 | 1,982,000 | -938,000 | 0.40% | 2,140,560 |
| 2019-09-05 | 2019-09-03 | 1.030 | 2,920,000 | +4,000 | 0.59% | 3,007,600 |
| 2019-09-03 | 2019-08-30 | 1.040 | 2,916,000 | -4,000 | 0.59% | 3,032,640 |
| 2019-08-30 | 2019-08-28 | 0.990 | 2,920,000 | +4,000 | 0.59% | 2,890,800 |
| 2019-08-29 | 2019-08-27 | 1.030 | 2,916,000 | -4,000 | 0.59% | 3,003,480 |
| 2019-08-27 | 2019-08-23 | 1.000 | 2,920,000 | -4,000 | 0.59% | 2,920,000 |
| 2019-08-21 | 2019-08-19 | 1.020 | 2,924,000 | +4,000 | 0.59% | 2,982,480 |
| 2019-08-16 | 2019-08-14 | 1.030 | 2,920,000 | +4,000 | 0.59% | 3,007,600 |
| 2019-08-14 | 2019-08-12 | 1.100 | 2,916,000 | -4,000 | 0.59% | 3,207,600 |
| 2019-08-08 | 2019-08-06 | 1.000 | 2,920,000 | +4,000 | 0.59% | 2,920,000 |
| 2019-08-06 | 2019-08-02 | 1.040 | 2,916,000 | -4,000 | 0.59% | 3,032,640 |
| 2019-07-26 | 2019-07-24 | 1.070 | 2,920,000 | +4,000 | 0.59% | 3,124,400 |
| 2019-07-25 | 2019-07-23 | 1.060 | 2,916,000 | -4,000 | 0.59% | 3,090,960 |
| 2019-07-24 | 2019-07-22 | 1.040 | 2,920,000 | +4,000 | 0.59% | 3,036,800 |
| 2019-07-17 | 2019-07-15 | 1.090 | 2,916,000 | -4,000 | 0.59% | 3,178,440 |
| 2019-07-04 | 2019-07-02 | 1.110 | 2,920,000 | +4,000 | 0.59% | 3,241,200 |
| 2019-07-03 | 2019-06-28 | 1.030 | 2,916,000 | -12,000 | 0.59% | 3,003,480 |
| 2019-06-24 | 2019-06-20 | 1.020 | 2,928,000 | +8,000 | 0.60% | 2,986,560 |
| 2019-06-18 | 2019-06-14 | 1.100 | 2,920,000 | -4,000 | 0.59% | 3,212,000 |
| 2019-06-17 | 2019-06-13 | 1.020 | 2,924,000 | +4,000 | 0.59% | 2,982,480 |
| 2019-06-12 | 2019-06-10 | 1.080 | 2,920,000 | +4,000 | 0.59% | 3,153,600 |
| 2019-05-29 | 2019-05-27 | 1.230 | 2,916,000 | -4,000 | 0.59% | 3,586,680 |
| 2019-05-24 | 2019-05-22 | 1.260 | 2,920,000 | +4,000 | 0.59% | 3,679,200 |
| 2019-05-16 | 2019-05-14 | 1.280 | 2,916,000 | -4,000 | 0.59% | 3,732,480 |
| 2019-05-15 | 2019-05-10 | 1.160 | 2,920,000 | +4,000 | 0.59% | 3,387,200 |
| 2019-05-08 | 2019-05-06 | 1.260 | 2,916,000 | -4,000 | 0.59% | 3,674,160 |
| 2019-04-30 | 2019-04-26 | 1.300 | 2,920,000 | -12,000 | 0.59% | 3,796,000 |
| 2019-04-25 | 2019-04-23 | 1.220 | 2,932,000 | +4,000 | 0.60% | 3,577,040 |
| 2019-04-23 | 2019-04-17 | 1.110 | 2,928,000 | -8,000 | 0.60% | 3,250,080 |
| 2019-04-17 | 2019-04-15 | 1.090 | 2,936,000 | -12,000 | 0.60% | 3,200,240 |
| 2019-04-08 | 2019-04-03 | 1.090 | 2,948,000 | +16,000 | 0.60% | 3,213,320 |
| 2019-03-06 | 2019-03-04 | 1.190 | 2,932,000 | +4,000 | 0.60% | 3,489,080 |
| 2019-03-05 | 2019-03-01 | 1.120 | 2,928,000 | -4,000 | 0.60% | 3,279,360 |
| 2019-02-20 | 2019-02-18 | 1.060 | 2,932,000 | +4,000 | 0.60% | 3,107,920 |
| 2019-02-19 | 2019-02-15 | 1.100 | 2,928,000 | +4,000 | 0.60% | 3,220,800 |
| 2019-02-14 | 2019-02-12 | 1.220 | 2,924,000 | -4,000 | 0.59% | 3,567,280 |
| 2019-01-21 | 2019-01-17 | 1.280 | 2,928,000 | -4,000 | 0.60% | 3,747,840 |
| 2018-12-12 | 2018-12-10 | 1.160 | 2,932,000 | -4,000 | 0.60% | 3,401,120 |
| 2018-12-06 | 2018-12-04 | 1.050 | 2,936,000 | -4,000 | 0.60% | 3,082,800 |
| 2018-12-04 | 2018-11-30 | 1.050 | 2,940,000 | +4,000 | 0.60% | 3,087,000 |
| 2018-11-28 | 2018-11-26 | 1.090 | 2,936,000 | -4,000 | 0.60% | 3,200,240 |
| 2018-11-15 | 2018-11-13 | 1.100 | 2,940,000 | +8,000 | 0.60% | 3,234,000 |
| 2018-11-01 | 2018-10-30 | 1.180 | 2,932,000 | -4,000 | 0.60% | 3,459,760 |
| 2018-10-16 | 2018-10-12 | 1.160 | 2,936,000 | -8,000 | 0.60% | 3,405,760 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,944,000 | -4,000 | 0.60% | 3,886,080 |
| 2018-08-03 | 2018-08-01 | 1.250 | 2,948,000 | +4,000 | 0.60% | 3,685,000 |
| 2018-05-29 | 2018-05-25 | 1.320 | 2,944,000 | -4,000 | 0.60% | 3,886,080 |
| 2018-05-28 | 2018-05-24 | 1.250 | 2,948,000 | +104,000 | 0.60% | 3,685,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 2,844,000 | +56,000 | 0.58% | 3,981,600 |
| 2018-05-24 | 2018-05-21 | 1.250 | 2,788,000 | +24,000 | 0.57% | 3,485,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 2,764,000 | +12,000 | 0.56% | 3,455,000 |
| 2018-05-21 | 2018-05-17 | 1.250 | 2,752,000 | +20,000 | 0.56% | 3,440,000 |
| 2018-05-17 | 2018-05-15 | 1.280 | 2,732,000 | +24,000 | 0.56% | 3,496,960 |
| 2018-05-16 | 2018-05-14 | 1.290 | 2,708,000 | +84,000 | 0.55% | 3,493,320 |
| 2018-05-15 | 2018-05-11 | 1.230 | 2,624,000 | +4,000 | 0.53% | 3,227,520 |
| 2018-05-14 | 2018-05-10 | 1.270 | 2,620,000 | +4,000 | 0.53% | 3,327,400 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,616,000 | +36,000 | 0.53% | 3,662,400 |
| 2018-05-03 | 2018-04-30 | 1.290 | 2,580,000 | +4,000 | 0.52% | 3,328,200 |
| 2018-05-02 | 2018-04-27 | 1.270 | 2,576,000 | +4,000 | 0.52% | 3,271,520 |
| 2018-04-26 | 2018-04-24 | 1.280 | 2,572,000 | +44,000 | 0.52% | 3,292,160 |
| 2018-04-25 | 2018-04-23 | 1.270 | 2,528,000 | +220,000 | 0.51% | 3,210,560 |
| 2018-04-24 | 2018-04-20 | 1.200 | 2,308,000 | +44,000 | 0.47% | 2,769,600 |
| 2018-04-23 | 2018-04-19 | 1.330 | 2,264,000 | +100,000 | 0.46% | 3,011,120 |
| 2018-04-20 | 2018-04-18 | 1.290 | 2,164,000 | +76,000 | 0.44% | 2,791,560 |
| 2018-04-19 | 2018-04-17 | 1.290 | 2,088,000 | +76,000 | 0.42% | 2,693,520 |
| 2018-04-18 | 2018-04-16 | 1.300 | 2,012,000 | +192,000 | 0.41% | 2,615,600 |
| 2018-04-17 | 2018-04-13 | 1.300 | 1,820,000 | +4,000 | 0.37% | 2,366,000 |
| 2018-04-16 | 2018-04-12 | 1.330 | 1,816,000 | +152,000 | 0.37% | 2,415,280 |
| 2018-04-13 | 2018-04-11 | 1.250 | 1,664,000 | +168,000 | 0.34% | 2,080,000 |
| 2018-04-03 | 2018-03-28 | 1.320 | 1,496,000 | -24,000 | 0.30% | 1,974,720 |
| 2018-03-27 | 2018-03-23 | 1.360 | 1,520,000 | +4,000 | 0.32% | 2,067,200 |
| 2018-03-01 | 2018-02-27 | 1.470 | 1,516,000 | -8,000 | 0.32% | 2,228,520 |
| 2018-02-28 | 2018-02-26 | 1.470 | 1,524,000 | +8,000 | 0.32% | 2,240,280 |
| 2018-02-13 | 2018-02-09 | 1.380 | 1,516,000 | +84,000 | 0.32% | 2,092,080 |
| 2017-11-21 | 2017-11-17 | 1.620 | 1,432,000 | -4,000 | 0.30% | 2,319,840 |
| 2017-10-27 | 2017-10-25 | 1.620 | 1,436,000 | +4,000 | 0.30% | 2,326,320 |
| 2017-10-24 | 2017-10-20 | 1.450 | 1,432,000 | -4,000 | 0.30% | 2,076,400 |
| 2017-10-19 | 2017-10-17 | 1.460 | 1,436,000 | -12,000 | 0.30% | 2,096,560 |
| 2017-10-04 | 2017-09-29 | 1.650 | 1,448,000 | +40,000 | 0.30% | 2,389,200 |
| 2017-09-28 | 2017-09-26 | 1.640 | 1,408,000 | +12,000 | 0.29% | 2,309,120 |
| 2017-08-18 | 2017-08-16 | 1.650 | 1,396,000 | -4,000 | 0.29% | 2,303,400 |
| 2017-08-10 | 2017-08-08 | 1.680 | 1,400,000 | -4,000 | 0.29% | 2,352,000 |
| 2017-07-27 | 2017-07-25 | 1.650 | 1,404,000 | +4,000 | 0.29% | 2,316,600 |
| 2017-07-26 | 2017-07-24 | 1.650 | 1,400,000 | +4,000 | 0.29% | 2,310,000 |
| 2017-07-07 | 2017-07-05 | 1.440 | 1,396,000 | +4,000 | 0.29% | 2,010,240 |
| 2017-07-04 | 2017-06-30 | 1.340 | 1,392,000 | -16,000 | 0.29% | 1,865,280 |
| 2017-06-30 | 2017-06-28 | 1.250 | 1,408,000 | -4,000 | 0.29% | 1,760,000 |
| 2017-06-29 | 2017-06-27 | 1.250 | 1,412,000 | -136,000 | 0.29% | 1,765,000 |
| 2017-06-28 | 2017-06-26 | 1.220 | 1,548,000 | -28,000 | 0.32% | 1,888,560 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,576,000 | +40,000 | 0.33% | 2,048,800 |
| 2017-06-21 | 2017-06-19 | 1.260 | 1,536,000 | +128,000 | 0.32% | 1,935,360 |
| 2017-06-09 | 2017-06-07 | 1.300 | 1,408,000 | +16,000 | 0.29% | 1,830,400 |
| 2017-05-23 | 2017-05-19 | 1.480 | 1,392,000 | -104,000 | 0.29% | 2,060,160 |
| 2017-05-19 | 2017-05-17 | 1.500 | 1,496,000 | -16,000 | 0.31% | 2,244,000 |
| 2017-05-16 | 2017-05-12 | 1.430 | 1,512,000 | -4,000 | 0.32% | 2,162,160 |
| 2017-05-12 | 2017-05-10 | 1.500 | 1,516,000 | -16,000 | 0.32% | 2,274,000 |
| 2017-04-20 | 2017-04-18 | 1.560 | 1,532,000 | +140,000 | 0.32% | 2,389,920 |
| 2017-04-18 | 2017-04-12 | 1.560 | 1,392,000 | -12,000 | 0.29% | 2,171,520 |
| 2017-04-13 | 2017-04-11 | 1.590 | 1,404,000 | -4,000 | 0.29% | 2,232,360 |
| 2017-04-12 | 2017-04-10 | 1.590 | 1,408,000 | -8,000 | 0.29% | 2,238,720 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,416,000 | -4,000 | 0.29% | 2,180,640 |
| 2017-03-07 | 2017-03-03 | 1.620 | 1,420,000 | -4,000 | 0.30% | 2,300,400 |
| 2017-02-14 | 2017-02-10 | 1.630 | 1,424,000 | +16,000 | 0.30% | 2,321,120 |
| 2017-02-10 | 2017-02-08 | 1.690 | 1,408,000 | +8,000 | 0.29% | 2,379,520 |
| 2017-02-09 | 2017-02-07 | 1.720 | 1,400,000 | -4,000 | 0.29% | 2,408,000 |
| 2017-02-07 | 2017-02-03 | 1.690 | 1,404,000 | +8,000 | 0.29% | 2,372,760 |
| 2017-01-26 | 2017-01-24 | 1.690 | 1,396,000 | -24,000 | 0.29% | 2,359,240 |
| 2017-01-25 | 2017-01-23 | 1.660 | 1,420,000 | +8,000 | 0.30% | 2,357,200 |
| 2017-01-17 | 2017-01-13 | 1.660 | 1,412,000 | +8,000 | 0.29% | 2,343,920 |
| 2017-01-12 | 2017-01-10 | 1.690 | 1,404,000 | +8,000 | 0.29% | 2,372,760 |
| 2016-12-23 | 2016-12-21 | 1.790 | 1,396,000 | -8,000 | 0.29% | 2,498,840 |
| 2016-12-15 | 2016-12-13 | 1.770 | 1,404,000 | -4,000 | 0.29% | 2,485,080 |
| 2016-12-09 | 2016-12-07 | 1.760 | 1,408,000 | -16,000 | 0.29% | 2,478,080 |
| 2016-12-06 | 2016-12-02 | 1.760 | 1,424,000 | -20,000 | 0.30% | 2,506,240 |
| 2016-12-05 | 2016-12-01 | 1.760 | 1,444,000 | +12,000 | 0.30% | 2,541,440 |
| 2016-12-01 | 2016-11-29 | 1.800 | 1,432,000 | +16,000 | 0.30% | 2,577,600 |
| 2016-11-30 | 2016-11-28 | 1.790 | 1,416,000 | +68,000 | 0.29% | 2,534,640 |
| 2016-11-24 | 2016-11-22 | 1.810 | 1,348,000 | -8,000 | 0.28% | 2,439,880 |
| 2016-11-17 | 2016-11-15 | 1.730 | 1,356,000 | +76,000 | 0.28% | 2,345,880 |
| 2016-11-15 | 2016-11-11 | 1.810 | 1,280,000 | -8,000 | 0.27% | 2,316,800 |
| 2016-11-09 | 2016-11-07 | 1.780 | 1,288,000 | +48,000 | 0.27% | 2,292,640 |
| 2016-11-07 | 2016-11-03 | 1.810 | 1,240,000 | -12,000 | 0.26% | 2,244,400 |
| 2016-11-04 | 2016-11-02 | 1.820 | 1,252,000 | +64,000 | 0.26% | 2,278,640 |
| 2016-11-03 | 2016-11-01 | 1.850 | 1,188,000 | +52,000 | 0.25% | 2,197,800 |
| 2016-10-27 | 2016-10-25 | 1.810 | 1,136,000 | +84,000 | 0.24% | 2,056,160 |
| 2016-10-25 | 2016-10-20 | 1.830 | 1,052,000 | +116,000 | 0.22% | 1,925,160 |
| 2016-10-24 | 2016-10-19 | 1.840 | 936,000 | +196,000 | 0.19% | 1,722,240 |
| 2016-10-20 | 2016-10-18 | 1.850 | 740,000 | +96,000 | 0.15% | 1,369,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 644,000 | +76,000 | 0.13% | 1,191,400 |
| 2016-10-18 | 2016-10-14 | 1.900 | 568,000 | +164,000 | 0.12% | 1,079,200 |
| 2016-10-17 | 2016-10-13 | 1.940 | 404,000 | +16,000 | 0.08% | 783,760 |
| 2016-10-14 | 2016-10-12 | 1.850 | 388,000 | +52,000 | 0.08% | 717,800 |
| 2016-10-07 | 2016-10-05 | 1.920 | 336,000 | -36,000 | 0.07% | 645,120 |
| 2016-10-05 | 2016-10-03 | 2.000 | 372,000 | +36,000 | 0.08% | 744,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 336,000 | -8,000 | 0.07% | 631,680 |
| 2016-09-12 | 2016-09-08 | 1.770 | 344,000 | +8,000 | 0.07% | 608,880 |
| 2016-09-09 | 2016-09-07 | 1.750 | 336,000 | +4,000 | 0.07% | 588,000 |
| 2016-08-24 | 2016-08-22 | 2.030 | 332,000 | +8,000 | 0.07% | 673,960 |
| 2016-08-04 | 2016-08-01 | 2.210 | 324,000 | -8,000 | 0.07% | 716,040 |
| 2016-08-03 | 2016-07-29 | 2.200 | 332,000 | +8,000 | 0.07% | 730,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 324,000 | -212,000 | 0.07% | 712,800 |
| 2016-07-29 | 2016-07-27 | 2.260 | 536,000 | +200,000 | 0.11% | 1,211,360 |
| 2016-07-27 | 2016-07-25 | 2.210 | 336,000 | -16,000 | 0.07% | 742,560 |
| 2016-07-25 | 2016-07-21 | 2.270 | 352,000 | -16,000 | 0.07% | 799,040 |
| 2016-07-22 | 2016-07-20 | 2.250 | 368,000 | +16,000 | 0.08% | 828,000 |
| 2016-06-14 | 2016-06-10 | 2.330 | 352,000 | -20,000 | 0.07% | 820,160 |
| 2016-06-08 | 2016-06-06 | 2.300 | 372,000 | +8,000 | 0.08% | 855,600 |
| 2016-06-07 | 2016-06-03 | 2.180 | 364,000 | -12,000 | 0.08% | 793,520 |
| 2016-05-24 | 2016-05-20 | 1.920 | 376,000 | -4,000 | 0.08% | 721,920 |
| 2016-05-23 | 2016-05-19 | 1.900 | 380,000 | -12,000 | 0.08% | 722,000 |
| 2016-05-11 | 2016-05-09 | 1.810 | 392,000 | -4,000 | 0.08% | 709,520 |
| 2016-03-29 | 2016-03-23 | 1.560 | 396,000 | +16,000 | 0.08% | 617,760 |
| 2016-03-08 | 2016-03-04 | 1.560 | 380,000 | -8,000 | 0.08% | 592,800 |
| 2016-03-02 | 2016-02-29 | 1.490 | 388,000 | -8,000 | 0.08% | 578,120 |
| 2016-02-25 | 2016-02-23 | 1.400 | 396,000 | +8,000 | 0.08% | 554,400 |
| 2016-02-24 | 2016-02-22 | 1.440 | 388,000 | +8,000 | 0.08% | 558,720 |
| 2016-02-18 | 2016-02-16 | 1.590 | 380,000 | -4,000 | 0.08% | 604,200 |
| 2016-02-17 | 2016-02-15 | 1.570 | 384,000 | +4,000 | 0.08% | 602,880 |
| 2016-02-11 | 2016-02-04 | 1.580 | 380,000 | -4,000 | 0.08% | 600,400 |
| 2016-02-04 | 2016-02-02 | 1.570 | 384,000 | +4,000 | 0.08% | 602,880 |
| 2016-02-02 | 2016-01-29 | 1.720 | 380,000 | -48,000 | 0.08% | 653,600 |
| 2016-01-25 | 2016-01-21 | 1.650 | 428,000 | -8,000 | 0.09% | 706,200 |
| 2016-01-22 | 2016-01-20 | 1.600 | 436,000 | +8,000 | 0.09% | 697,600 |
| 2016-01-19 | 2016-01-15 | 1.700 | 428,000 | -8,000 | 0.09% | 727,600 |
| 2016-01-15 | 2016-01-13 | 1.670 | 436,000 | +16,000 | 0.09% | 728,120 |
| 2016-01-14 | 2016-01-12 | 1.750 | 420,000 | -8,000 | 0.09% | 735,000 |
| 2016-01-13 | 2016-01-11 | 1.760 | 428,000 | -4,000 | 0.09% | 753,280 |
| 2015-12-10 | 2015-12-08 | 1.840 | 432,000 | +4,000 | 0.09% | 794,880 |
| 2015-12-09 | 2015-12-07 | 1.860 | 428,000 | +4,000 | 0.09% | 796,080 |
| 2015-12-08 | 2015-12-04 | 1.900 | 424,000 | -8,000 | 0.09% | 805,600 |
| 2015-12-01 | 2015-11-27 | 1.840 | 432,000 | -8,000 | 0.09% | 794,880 |
| 2015-11-26 | 2015-11-24 | 1.820 | 440,000 | -4,000 | 0.09% | 800,800 |
| 2015-11-20 | 2015-11-18 | 1.880 | 444,000 | +8,000 | 0.09% | 834,720 |
| 2015-11-17 | 2015-11-13 | 1.880 | 436,000 | -8,000 | 0.09% | 819,680 |
| 2015-11-16 | 2015-11-12 | 1.900 | 444,000 | +8,000 | 0.09% | 843,600 |
| 2015-11-12 | 2015-11-10 | 1.900 | 436,000 | -12,000 | 0.09% | 828,400 |
| 2015-11-11 | 2015-11-09 | 1.870 | 448,000 | +12,000 | 0.09% | 837,760 |
| 2015-11-10 | 2015-11-06 | 1.980 | 436,000 | -8,000 | 0.09% | 863,280 |
| 2015-11-09 | 2015-11-05 | 1.900 | 444,000 | +8,000 | 0.09% | 843,600 |
| 2015-11-06 | 2015-11-04 | 1.900 | 436,000 | -8,000 | 0.09% | 828,400 |
| 2015-11-05 | 2015-11-03 | 1.940 | 444,000 | +8,000 | 0.09% | 861,360 |
| 2015-10-28 | 2015-10-26 | 2.000 | 436,000 | -24,000 | 0.09% | 872,000 |
| 2015-10-05 | 2015-09-30 | 1.920 | 460,000 | -4,000 | 0.10% | 883,200 |
| 2015-09-16 | 2015-09-14 | 1.990 | 464,000 | -12,000 | 0.10% | 923,360 |
| 2015-09-15 | 2015-09-11 | 1.990 | 476,000 | +8,000 | 0.10% | 947,240 |
| 2015-08-27 | 2015-08-25 | 1.900 | 468,000 | -4,000 | 0.10% | 889,200 |
| 2015-08-26 | 2015-08-24 | 1.850 | 472,000 | -4,000 | 0.10% | 873,200 |
| 2015-08-25 | 2015-08-21 | 2.100 | 476,000 | -12,000 | 0.10% | 999,600 |
| 2015-08-24 | 2015-08-20 | 2.120 | 488,000 | -8,000 | 0.10% | 1,034,560 |
| 2015-08-21 | 2015-08-19 | 2.150 | 496,000 | -12,000 | 0.10% | 1,066,400 |
| 2015-08-18 | 2015-08-14 | 2.250 | 508,000 | -12,000 | 0.11% | 1,143,000 |
| 2015-08-17 | 2015-08-13 | 2.230 | 520,000 | +12,000 | 0.11% | 1,159,600 |
| 2015-08-06 | 2015-08-04 | 2.290 | 508,000 | -32,000 | 0.11% | 1,163,320 |
| 2015-08-05 | 2015-08-03 | 2.250 | 540,000 | -52,000 | 0.11% | 1,215,000 |
| 2015-08-04 | 2015-07-31 | 2.110 | 592,000 | -12,000 | 0.12% | 1,249,120 |
| 2015-07-31 | 2015-07-29 | 2.120 | 604,000 | +20,000 | 0.13% | 1,280,480 |
| 2015-07-21 | 2015-07-17 | 2.250 | 584,000 | -28,000 | 0.12% | 1,314,000 |
| 2015-07-16 | 2015-07-14 | 2.140 | 612,000 | +48,000 | 0.13% | 1,309,680 |
| 2015-07-14 | 2015-07-10 | 2.130 | 564,000 | -1,332,000 | 0.12% | 1,201,320 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,896,000 | -44,000 | 0.40% | 3,526,560 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,940,000 | -120,000 | 0.40% | 4,423,200 |
| 2015-07-08 | 2015-07-06 | 2.380 | 2,060,000 | -156,000 | 0.43% | 4,902,800 |
| 2015-07-07 | 2015-07-03 | 2.350 | 2,216,000 | +72,000 | 0.46% | 5,207,600 |
| 2015-07-06 | 2015-07-02 | 2.470 | 2,144,000 | -4,000 | 0.45% | 5,295,680 |
| 2015-07-03 | 2015-06-30 | 2.410 | 2,148,000 | -48,000 | 0.45% | 5,176,680 |
| 2015-07-02 | 2015-06-29 | 2.240 | 2,196,000 | -32,000 | 0.46% | 4,919,040 |
| 2015-06-30 | 2015-06-26 | 2.320 | 2,228,000 | -4,000 | 0.46% | 5,168,960 |
| 2015-06-29 | 2015-06-25 | 2.420 | 2,232,000 | +20,000 | 0.46% | 5,401,440 |
| 2015-06-25 | 2015-06-23 | 2.170 | 2,212,000 | -12,000 | 0.46% | 4,800,040 |
| 2015-06-24 | 2015-06-22 | 2.180 | 2,224,000 | -8,000 | 0.46% | 4,848,320 |
| 2015-06-23 | 2015-06-19 | 2.270 | 2,232,000 | -8,000 | 0.46% | 5,066,640 |
| 2015-06-22 | 2015-06-18 | 2.200 | 2,240,000 | +84,000 | 0.47% | 4,928,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 2,156,000 | +64,000 | 0.45% | 5,368,440 |
| 2015-06-18 | 2015-06-16 | 2.640 | 2,092,000 | +68,000 | 0.44% | 5,522,880 |
| 2015-06-17 | 2015-06-15 | 2.770 | 2,024,000 | -96,000 | 0.42% | 5,606,480 |
| 2015-06-16 | 2015-06-12 | 2.870 | 2,120,000 | -44,000 | 0.44% | 6,084,400 |
| 2015-06-15 | 2015-06-11 | 2.790 | 2,164,000 | +56,000 | 0.45% | 6,037,560 |
| 2015-06-12 | 2015-06-10 | 2.630 | 2,108,000 | +36,000 | 0.44% | 5,544,040 |
| 2015-06-10 | 2015-06-08 | 2.740 | 2,072,000 | +28,000 | 0.43% | 5,677,280 |
| 2015-06-09 | 2015-06-05 | 2.750 | 2,044,000 | +12,000 | 0.43% | 5,621,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 2,032,000 | +140,000 | 0.42% | 5,933,440 |
| 2015-06-05 | 2015-06-03 | 2.850 | 1,892,000 | -32,000 | 0.39% | 5,392,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,924,000 | +56,000 | 0.40% | 5,483,400 |
| 2015-06-03 | 2015-06-01 | 2.860 | 1,868,000 | +16,000 | 0.39% | 5,342,480 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,852,000 | -48,000 | 0.39% | 5,185,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 1,900,000 | +140,000 | 0.40% | 5,244,000 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,760,000 | +4,000 | 0.37% | 4,928,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,756,000 | +48,000 | 0.37% | 4,916,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,708,000 | -136,000 | 0.36% | 4,748,240 |
| 2015-05-26 | 2015-05-21 | 2.730 | 1,844,000 | -164,000 | 0.38% | 5,034,120 |
| 2015-05-22 | 2015-05-20 | 2.470 | 2,008,000 | +172,000 | 0.42% | 4,959,760 |
| 2015-05-21 | 2015-05-19 | 2.460 | 1,836,000 | +468,000 | 0.38% | 4,516,560 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,368,000 | +704,000 | 0.29% | 3,420,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 664,000 | +36,000 | 0.14% | 1,593,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 628,000 | +24,000 | 0.13% | 1,513,480 |
| 2015-05-15 | 2015-05-13 | 2.350 | 604,000 | -28,000 | 0.13% | 1,419,400 |
| 2015-05-14 | 2015-05-12 | 2.220 | 632,000 | -12,000 | 0.13% | 1,403,040 |
| 2015-05-13 | 2015-05-11 | 2.200 | 644,000 | +212,000 | 0.13% | 1,416,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 432,000 | -4,000 | 0.09% | 898,560 |
| 2015-05-11 | 2015-05-07 | 1.900 | 436,000 | -136,000 | 0.09% | 828,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 572,000 | +16,000 | 0.14% | 1,161,160 |
| 2015-05-07 | 2015-05-05 | 2.160 | 556,000 | +84,000 | 0.14% | 1,200,960 |
| 2015-05-06 | 2015-05-04 | 2.330 | 472,000 | +40,000 | 0.12% | 1,099,760 |
| 2015-05-05 | 2015-04-30 | 2.360 | 432,000 | -104,000 | 0.11% | 1,019,520 |
| 2015-05-04 | 2015-04-29 | 2.490 | 536,000 | +224,000 | 0.13% | 1,334,640 |
| 2015-04-30 | 2015-04-28 | 2.250 | 312,000 | +164,000 | 0.08% | 702,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 148,000 | +12,000 | 0.04% | 239,760 |
| 2015-04-27 | 2015-04-23 | 1.630 | 136,000 | -288,000 | 0.03% | 221,680 |
| 2015-04-24 | 2015-04-22 | 1.620 | 424,000 | +336,000 | 0.11% | 686,880 |
| 2015-04-23 | 2015-04-21 | 1.380 | 88,000 | +48,000 | 0.02% | 121,440 |
| 2015-04-21 | 2015-04-17 | 1.470 | 40,000 | -4,000 | 0.01% | 58,800 |
| 2015-04-20 | 2015-04-16 | 1.560 | 44,000 | +4,000 | 0.01% | 68,640 |
| 2015-04-08 | 2015-04-01 | 1.300 | 40,000 | -100,000 | 0.01% | 52,000 |
| 2015-03-23 | 2015-03-19 | 1.200 | 140,000 | -20,000 | 0.03% | 168,000 |
| 2015-02-23 | 2015-02-16 | 1.240 | 160,000 | -4,000 | 0.04% | 198,400 |
| 2015-02-06 | 2015-02-04 | 1.200 | 164,000 | +4,000 | 0.04% | 196,800 |
| 2015-01-23 | 2015-01-21 | 1.110 | 160,000 | +40,000 | 0.04% | 177,600 |
| 2014-11-05 | 2014-11-03 | 1.340 | 120,000 | -52,000 | 0.03% | 160,800 |
| 2014-10-30 | 2014-10-28 | 1.330 | 172,000 | -12,000 | 0.04% | 228,760 |
| 2014-10-20 | 2014-10-16 | 1.330 | 184,000 | -260,000 | 0.05% | 244,720 |
| 2014-10-15 | 2014-10-13 | 1.280 | 444,000 | -100,000 | 0.11% | 568,320 |
| 2014-10-10 | 2014-10-08 | 1.300 | 544,000 | +12,000 | 0.14% | 707,200 |
| 2014-10-09 | 2014-10-07 | 1.320 | 532,000 | +160,000 | 0.13% | 702,240 |
| 2014-10-08 | 2014-10-06 | 1.330 | 372,000 | -100,000 | 0.09% | 494,760 |
| 2014-10-07 | 2014-10-03 | 1.340 | 472,000 | +52,000 | 0.12% | 632,480 |
| 2014-10-06 | 2014-09-30 | 1.250 | 420,000 | -28,000 | 0.10% | 525,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 448,000 | +416,000 | 0.11% | 537,600 |
| 2014-09-30 | 2014-09-26 | 1.140 | 32,000 | -12,000 | 0.01% | 36,480 |
| 2014-09-26 | 2014-09-24 | 1.070 | 44,000 | +12,000 | 0.01% | 47,080 |
| 2014-09-22 | 2014-09-18 | 1.090 | 32,000 | -16,000 | 0.01% | 34,880 |
| 2014-09-19 | 2014-09-17 | 1.070 | 48,000 | +12,000 | 0.01% | 51,360 |
| 2014-09-18 | 2014-09-16 | 1.140 | 36,000 | +16,000 | 0.01% | 41,040 |
| 2014-09-01 | 2014-08-28 | 1.090 | 20,000 | -12,000 | 0.01% | 21,800 |
| 2014-08-08 | 2014-08-06 | 1.060 | 32,000 | +20,000 | 0.01% | 33,920 |
| 2014-06-13 | 2014-06-11 | 1.070 | 12,000 | +12,000 | 0.00% | 12,840 |
| 2014-03-17 | 2014-03-13 | 1.250 | 0 | -4,000 | ||
| 2014-03-12 | 2014-03-10 | 1.250 | 4,000 | -4,000 | 0.00% | 5,000 |
| 2014-02-20 | 2014-02-18 | 1.080 | 8,000 | -60,000 | 0.00% | 8,640 |
| 2014-02-11 | 2014-02-07 | 1.130 | 68,000 | -8,000 | 0.02% | 76,840 |
| 2014-02-04 | 2014-01-28 | 1.160 | 76,000 | -4,000 | 0.02% | 88,160 |
| 2014-01-28 | 2014-01-24 | 1.160 | 80,000 | -44,000 | 0.02% | 92,800 |
| 2014-01-27 | 2014-01-23 | 1.150 | 124,000 | -8,000 | 0.03% | 142,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 132,000 | +48,000 | 0.03% | 139,920 |
| 2014-01-20 | 2014-01-16 | 0.980 | 84,000 | +4,000 | 0.02% | 82,320 |
| 2014-01-14 | 2014-01-10 | 0.990 | 80,000 | -8,000 | 0.02% | 79,200 |
| 2014-01-13 | 2014-01-09 | 0.940 | 88,000 | -12,000 | 0.02% | 82,720 |
| 2014-01-09 | 2014-01-07 | 0.900 | 100,000 | -20,000 | 0.03% | 90,000 |
| 2014-01-07 | 2014-01-03 | 0.890 | 120,000 | -72,000 | 0.03% | 106,800 |
| 2014-01-06 | 2014-01-02 | 0.850 | 192,000 | -24,000 | 0.05% | 163,200 |
| 2013-12-30 | 2013-12-24 | 0.690 | 216,000 | -164,000 | 0.05% | 149,040 |
| 2013-12-27 | 2013-12-20 | 0.730 | 380,000 | -16,000 | 0.10% | 277,400 |
| 2013-12-23 | 2013-12-19 | 0.750 | 396,000 | +4,000 | 0.10% | 297,000 |
| 2013-12-17 | 2013-12-13 | 0.760 | 392,000 | +24,000 | 0.10% | 297,920 |
| 2013-12-11 | 2013-12-09 | 0.820 | 368,000 | -96,000 | 0.09% | 301,760 |
| 2013-12-09 | 2013-12-05 | 0.830 | 464,000 | +4,000 | 0.12% | 385,120 |
| 2013-12-06 | 2013-12-04 | 0.840 | 460,000 | -228,000 | 0.11% | 386,400 |
| 2013-12-05 | 2013-12-03 | 0.870 | 688,000 | -48,000 | 0.17% | 598,560 |
| 2013-12-04 | 2013-12-02 | 0.880 | 736,000 | +640,000 | 0.18% | 647,680 |
| 2013-12-03 | 2013-11-29 | 0.840 | 96,000 | -52,000 | 0.02% | 80,640 |
| 2013-11-01 | 2013-10-30 | 0.850 | 148,000 | -40,000 | 0.04% | 125,800 |
| 2013-10-24 | 2013-10-22 | 0.850 | 188,000 | -60,000 | 0.05% | 159,800 |
| 2013-10-23 | 2013-10-21 | 0.780 | 248,000 | -12,000 | 0.06% | 193,440 |
| 2013-10-22 | 2013-10-18 | 0.800 | 260,000 | -108,000 | 0.07% | 208,000 |
| 2013-10-21 | 2013-10-17 | 0.850 | 368,000 | -800,000 | 0.09% | 312,800 |
| 2013-10-18 | 2013-10-16 | 0.880 | 1,168,000 | +12,000 | 0.29% | 1,027,840 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,156,000 | +12,000 | 0.29% | 1,040,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,144,000 | 0.29% | 1,052,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy