History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 160,000 | +0 | 0.03% | 120,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 160,000 | +0 | 0.03% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 160,000 | +0 | 0.03% | 123,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 160,000 | +0 | 0.03% | 123,200 |
| 2025-10-03 | 2025-09-30 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-10-02 | 2025-09-29 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-09-30 | 2025-09-26 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 160,000 | +0 | 0.03% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 160,000 | +0 | 0.03% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 160,000 | +0 | 0.03% | 124,800 |
| 2025-09-22 | 2025-09-18 | 0.760 | 160,000 | +0 | 0.03% | 121,600 |
| 2025-09-19 | 2025-09-17 | 0.760 | 160,000 | +0 | 0.03% | 121,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 160,000 | +0 | 0.03% | 123,200 |
| 2025-09-17 | 2025-09-15 | 0.770 | 160,000 | +0 | 0.03% | 123,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 160,000 | +0 | 0.03% | 121,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 160,000 | +0 | 0.03% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 160,000 | +0 | 0.03% | 124,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-08-25 | 2025-08-21 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-08-20 | 2025-08-18 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-08-19 | 2025-08-15 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-18 | 2025-08-14 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-08-15 | 2025-08-13 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-08-14 | 2025-08-12 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-08-12 | 2025-08-08 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-08-08 | 2025-08-06 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-07-30 | 2025-07-28 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-28 | 2025-07-24 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 160,000 | +0 | 0.03% | 124,800 |
| 2025-07-24 | 2025-07-22 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-18 | 2025-07-16 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-17 | 2025-07-15 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-15 | 2025-07-11 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-11 | 2025-07-09 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-07-10 | 2025-07-08 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-09 | 2025-07-07 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-07-08 | 2025-07-04 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-06-23 | 2025-06-19 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-06-19 | 2025-06-17 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-06-16 | 2025-06-12 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-06-12 | 2025-06-10 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-06-11 | 2025-06-09 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-06-06 | 2025-06-04 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-06-05 | 2025-06-03 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-06-04 | 2025-06-02 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-06-02 | 2025-05-29 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-05-30 | 2025-05-28 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-05-29 | 2025-05-27 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2025-05-28 | 2025-05-26 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-05-27 | 2025-05-23 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-23 | 2025-05-21 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-05-22 | 2025-05-20 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-05-20 | 2025-05-16 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-19 | 2025-05-15 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-16 | 2025-05-14 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-15 | 2025-05-13 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-14 | 2025-05-12 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-13 | 2025-05-09 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-05-12 | 2025-05-08 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-05-09 | 2025-05-07 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-05-07 | 2025-05-02 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2025-05-06 | 2025-04-30 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-05-02 | 2025-04-29 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-04-30 | 2025-04-28 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-04-28 | 2025-04-24 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-04-24 | 2025-04-22 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2025-04-23 | 2025-04-17 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-04-22 | 2025-04-16 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-04-17 | 2025-04-15 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2025-04-11 | 2025-04-09 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-04-10 | 2025-04-08 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-04-07 | 2025-04-02 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-04-02 | 2025-03-31 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-03-31 | 2025-03-27 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-03-28 | 2025-03-26 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-03-27 | 2025-03-25 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-03-26 | 2025-03-24 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-03-25 | 2025-03-21 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2025-03-24 | 2025-03-20 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2025-03-21 | 2025-03-19 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-03-20 | 2025-03-18 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-03-19 | 2025-03-17 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2025-03-12 | 2025-03-10 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-03-11 | 2025-03-07 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-03-04 | 2025-02-28 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-02-27 | 2025-02-25 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2025-02-25 | 2025-02-21 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-02-19 | 2025-02-17 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-02-14 | 2025-02-12 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2025-02-13 | 2025-02-11 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2025-02-12 | 2025-02-10 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2025-02-06 | 2025-02-04 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2025-02-05 | 2025-02-03 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2025-02-04 | 2025-01-28 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2025-02-03 | 2025-01-24 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2025-01-27 | 2025-01-23 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-01-21 | 2025-01-17 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2025-01-20 | 2025-01-16 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2025-01-16 | 2025-01-14 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2025-01-15 | 2025-01-13 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-01-13 | 2025-01-09 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2025-01-10 | 2025-01-08 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2025-01-09 | 2025-01-07 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2025-01-07 | 2025-01-03 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2025-01-06 | 2025-01-02 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2025-01-02 | 2024-12-27 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-12-30 | 2024-12-24 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-12-27 | 2024-12-20 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-12-23 | 2024-12-19 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-12-19 | 2024-12-17 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-12-18 | 2024-12-16 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-12-17 | 2024-12-13 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-12-16 | 2024-12-12 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-12-12 | 2024-12-10 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-12-11 | 2024-12-09 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-12-09 | 2024-12-05 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-12-06 | 2024-12-04 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-12-05 | 2024-12-03 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-12-03 | 2024-11-29 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-12-02 | 2024-11-28 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-11-28 | 2024-11-26 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-11-25 | 2024-11-21 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-11-21 | 2024-11-19 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-11-18 | 2024-11-14 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-11-12 | 2024-11-08 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-11-08 | 2024-11-06 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-11-07 | 2024-11-05 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-11-06 | 2024-11-04 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-11-05 | 2024-11-01 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-11-04 | 2024-10-31 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-11-01 | 2024-10-30 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-10-28 | 2024-10-24 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-10-23 | 2024-10-21 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-10-22 | 2024-10-18 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-10-18 | 2024-10-16 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-10-17 | 2024-10-15 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-10-16 | 2024-10-14 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-10-15 | 2024-10-10 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-10-14 | 2024-10-09 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-10-08 | 2024-10-04 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-10-07 | 2024-10-03 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2024-10-04 | 2024-10-02 | 1.100 | 160,000 | +0 | 0.03% | 176,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 160,000 | +0 | 0.03% | 176,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-30 | 2024-09-26 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-27 | 2024-09-25 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-26 | 2024-09-24 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-25 | 2024-09-23 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-09-24 | 2024-09-20 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 160,000 | +0 | 0.03% | 166,400 |
| 2024-09-19 | 2024-09-16 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-17 | 2024-09-13 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2024-09-16 | 2024-09-12 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2024-09-13 | 2024-09-11 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2024-09-12 | 2024-09-10 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-11 | 2024-09-09 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2024-09-10 | 2024-09-05 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-09-04 | 2024-09-02 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-09-02 | 2024-08-29 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-30 | 2024-08-28 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-29 | 2024-08-27 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-08-28 | 2024-08-26 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2024-08-27 | 2024-08-23 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2024-08-26 | 2024-08-22 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-08-22 | 2024-08-20 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-08-21 | 2024-08-19 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-08-20 | 2024-08-16 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-08-19 | 2024-08-15 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-08-16 | 2024-08-14 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-08-15 | 2024-08-13 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-13 | 2024-08-09 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-12 | 2024-08-08 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-08-08 | 2024-08-06 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-08-07 | 2024-08-05 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-08-06 | 2024-08-02 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-08-02 | 2024-07-31 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-08-01 | 2024-07-30 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-07-31 | 2024-07-29 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2024-07-30 | 2024-07-26 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-07-26 | 2024-07-24 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-07-25 | 2024-07-23 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-07-24 | 2024-07-22 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-07-23 | 2024-07-19 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-07-19 | 2024-07-17 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-07-18 | 2024-07-16 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-07-17 | 2024-07-15 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-07-16 | 2024-07-12 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-07-15 | 2024-07-11 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-07-12 | 2024-07-10 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-07-09 | 2024-07-05 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-07-08 | 2024-07-04 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-07-05 | 2024-07-03 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-07-04 | 2024-07-02 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-06-27 | 2024-06-25 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2024-06-26 | 2024-06-24 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-06-24 | 2024-06-20 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-06-21 | 2024-06-19 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-06-20 | 2024-06-18 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2024-06-19 | 2024-06-17 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-06-18 | 2024-06-14 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-06-17 | 2024-06-13 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-06-14 | 2024-06-12 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-06-13 | 2024-06-11 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-06-07 | 2024-06-05 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-06-06 | 2024-06-04 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-06-05 | 2024-06-03 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-06-04 | 2024-05-31 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-05-30 | 2024-05-28 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-05-29 | 2024-05-27 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-05-28 | 2024-05-24 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-05-27 | 2024-05-23 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-05-23 | 2024-05-21 | 1.120 | 160,000 | +0 | 0.03% | 179,200 |
| 2024-05-22 | 2024-05-20 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-05-20 | 2024-05-16 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-05-17 | 2024-05-14 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-05-16 | 2024-05-13 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-05-14 | 2024-05-10 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-05-13 | 2024-05-09 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-05-10 | 2024-05-08 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-05-09 | 2024-05-07 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-05-08 | 2024-05-06 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-05-07 | 2024-05-03 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-05-06 | 2024-05-02 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-05-03 | 2024-04-30 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2024-04-30 | 2024-04-26 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-04-29 | 2024-04-25 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 160,000 | +0 | 0.03% | 172,800 |
| 2024-04-25 | 2024-04-23 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2024-04-24 | 2024-04-22 | 1.060 | 160,000 | +0 | 0.03% | 169,600 |
| 2024-04-23 | 2024-04-19 | 1.060 | 160,000 | +0 | 0.03% | 169,600 |
| 2024-04-22 | 2024-04-18 | 1.090 | 160,000 | +0 | 0.03% | 174,400 |
| 2024-04-19 | 2024-04-17 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-04-18 | 2024-04-16 | 1.090 | 160,000 | +0 | 0.03% | 174,400 |
| 2024-04-17 | 2024-04-15 | 1.090 | 160,000 | +0 | 0.03% | 174,400 |
| 2024-04-16 | 2024-04-12 | 1.090 | 160,000 | +0 | 0.03% | 174,400 |
| 2024-04-15 | 2024-04-11 | 1.150 | 160,000 | +0 | 0.03% | 184,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 160,000 | +0 | 0.03% | 184,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 160,000 | +0 | 0.03% | 184,000 |
| 2024-04-10 | 2024-04-08 | 1.170 | 160,000 | +0 | 0.03% | 187,200 |
| 2024-04-09 | 2024-04-05 | 1.180 | 160,000 | +0 | 0.03% | 188,800 |
| 2024-04-08 | 2024-04-03 | 1.160 | 160,000 | +0 | 0.03% | 185,600 |
| 2024-04-05 | 2024-04-02 | 1.150 | 160,000 | +0 | 0.03% | 184,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 160,000 | +0 | 0.03% | 182,400 |
| 2024-04-02 | 2024-03-27 | 1.100 | 160,000 | +0 | 0.03% | 176,000 |
| 2024-03-28 | 2024-03-26 | 1.090 | 160,000 | +0 | 0.03% | 174,400 |
| 2024-03-27 | 2024-03-25 | 1.100 | 160,000 | +0 | 0.03% | 176,000 |
| 2024-03-26 | 2024-03-22 | 1.040 | 160,000 | +0 | 0.03% | 166,400 |
| 2024-03-25 | 2024-03-21 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-03-14 | 2024-03-12 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-03-13 | 2024-03-11 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-03-11 | 2024-03-07 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-03-08 | 2024-03-06 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-03-06 | 2024-03-04 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-03-05 | 2024-03-01 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-03-04 | 2024-02-29 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-03-01 | 2024-02-28 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2024-02-29 | 2024-02-27 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-02-28 | 2024-02-26 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-02-26 | 2024-02-22 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-02-23 | 2024-02-21 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2024-02-22 | 2024-02-20 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2024-02-21 | 2024-02-19 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2024-02-20 | 2024-02-16 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-02-19 | 2024-02-15 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-02-16 | 2024-02-14 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-02-15 | 2024-02-09 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-02-14 | 2024-02-07 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-02-08 | 2024-02-06 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-02-07 | 2024-02-05 | 1.040 | 160,000 | +0 | 0.03% | 166,400 |
| 2024-02-06 | 2024-02-02 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2024-02-02 | 2024-01-31 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-02-01 | 2024-01-30 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2024-01-31 | 2024-01-29 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-01-30 | 2024-01-26 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-01-29 | 2024-01-25 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-01-26 | 2024-01-24 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-01-25 | 2024-01-23 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2024-01-24 | 2024-01-22 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-01-23 | 2024-01-19 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-01-22 | 2024-01-18 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2024-01-19 | 2024-01-17 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2024-01-18 | 2024-01-16 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2024-01-17 | 2024-01-15 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-12 | 2024-01-10 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-11 | 2024-01-09 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-10 | 2024-01-08 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-01-09 | 2024-01-05 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2024-01-08 | 2024-01-04 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-05 | 2024-01-03 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-01-03 | 2023-12-29 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2024-01-02 | 2023-12-28 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-12-29 | 2023-12-27 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-28 | 2023-12-22 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-12-27 | 2023-12-21 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-22 | 2023-12-20 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-12-21 | 2023-12-19 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-20 | 2023-12-18 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-18 | 2023-12-14 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-12-15 | 2023-12-13 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-14 | 2023-12-12 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-13 | 2023-12-11 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-12-12 | 2023-12-08 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-12-08 | 2023-12-06 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-12-07 | 2023-12-05 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-12-04 | 2023-11-30 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-12-01 | 2023-11-29 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-11-30 | 2023-11-28 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-11-29 | 2023-11-27 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-11-28 | 2023-11-24 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-11-27 | 2023-11-23 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-11-24 | 2023-11-22 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-11-23 | 2023-11-21 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-11-22 | 2023-11-20 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-11-21 | 2023-11-17 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-11-20 | 2023-11-16 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-11-17 | 2023-11-15 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-11-16 | 2023-11-14 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-11-15 | 2023-11-13 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-11-14 | 2023-11-10 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-11-13 | 2023-11-09 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-11-10 | 2023-11-08 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-11-09 | 2023-11-07 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2023-11-08 | 2023-11-06 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2023-11-07 | 2023-11-03 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-11-02 | 2023-10-31 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-11-01 | 2023-10-30 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2023-10-30 | 2023-10-26 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2023-10-27 | 2023-10-25 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2023-10-25 | 2023-10-20 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2023-10-18 | 2023-10-16 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2023-10-17 | 2023-10-13 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2023-10-16 | 2023-10-12 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2023-10-10 | 2023-10-06 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2023-10-06 | 2023-10-04 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2023-10-05 | 2023-10-03 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 160,000 | +0 | 0.03% | 168,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 160,000 | +0 | 0.03% | 169,600 |
| 2023-09-26 | 2023-09-22 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2023-09-25 | 2023-09-21 | 1.060 | 160,000 | +0 | 0.03% | 169,600 |
| 2023-09-22 | 2023-09-20 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2023-09-21 | 2023-09-19 | 1.060 | 160,000 | +0 | 0.03% | 169,600 |
| 2023-09-20 | 2023-09-18 | 1.300 | 160,000 | +0 | 0.03% | 208,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-09-18 | 2023-09-14 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-09-15 | 2023-09-13 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2023-09-14 | 2023-09-12 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2023-09-13 | 2023-09-11 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-09-11 | 2023-09-06 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-09-07 | 2023-09-05 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-09-06 | 2023-09-04 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-09-05 | 2023-08-31 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-09-04 | 2023-08-30 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-08-31 | 2023-08-29 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-08-30 | 2023-08-28 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-08-29 | 2023-08-25 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2023-08-25 | 2023-08-23 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-08-23 | 2023-08-21 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2023-08-21 | 2023-08-17 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-08-18 | 2023-08-16 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-08-17 | 2023-08-15 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-08-16 | 2023-08-14 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-08-15 | 2023-08-11 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2023-08-11 | 2023-08-09 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-08-10 | 2023-08-08 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-08-09 | 2023-08-07 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 160,000 | +0 | 0.03% | 129,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2023-07-28 | 2023-07-26 | 0.790 | 160,000 | +0 | 0.03% | 126,400 |
| 2023-07-27 | 2023-07-25 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-07-26 | 2023-07-24 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-07-25 | 2023-07-21 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-07-24 | 2023-07-20 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-07-21 | 2023-07-19 | 0.840 | 160,000 | +0 | 0.03% | 134,400 |
| 2023-07-20 | 2023-07-18 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-07-19 | 2023-07-14 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-07-18 | 2023-07-13 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-07-14 | 2023-07-12 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-07-13 | 2023-07-11 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-07-12 | 2023-07-10 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-07-11 | 2023-07-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-07-10 | 2023-07-06 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-07-07 | 2023-07-05 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-07-06 | 2023-07-04 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-07-05 | 2023-07-03 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2023-07-03 | 2023-06-29 | 0.830 | 160,000 | +0 | 0.03% | 132,800 |
| 2023-06-30 | 2023-06-28 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-06-29 | 2023-06-27 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-28 | 2023-06-26 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-06-27 | 2023-06-23 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-06-26 | 2023-06-21 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-23 | 2023-06-20 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-06-21 | 2023-06-19 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-20 | 2023-06-16 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-06-19 | 2023-06-15 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-06-16 | 2023-06-14 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-15 | 2023-06-13 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-06-14 | 2023-06-12 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-06-13 | 2023-06-09 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-12 | 2023-06-08 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-09 | 2023-06-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-08 | 2023-06-06 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-06-07 | 2023-06-05 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-06-06 | 2023-06-02 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-06-05 | 2023-06-01 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-06-02 | 2023-05-31 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-06-01 | 2023-05-30 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-05-30 | 2023-05-25 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-05-29 | 2023-05-24 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-25 | 2023-05-23 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-24 | 2023-05-22 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-05-23 | 2023-05-19 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-19 | 2023-05-17 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-05-18 | 2023-05-16 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-17 | 2023-05-15 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-05-16 | 2023-05-12 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-15 | 2023-05-11 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-12 | 2023-05-10 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-05-10 | 2023-05-08 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-05-09 | 2023-05-05 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-05-08 | 2023-05-04 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-05-05 | 2023-05-03 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-05-04 | 2023-05-02 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-05-03 | 2023-04-28 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-05-02 | 2023-04-27 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-04-28 | 2023-04-26 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-26 | 2023-04-24 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-04-25 | 2023-04-21 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-24 | 2023-04-20 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-21 | 2023-04-19 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-20 | 2023-04-18 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-04-19 | 2023-04-17 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-04-18 | 2023-04-14 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-17 | 2023-04-13 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-04-14 | 2023-04-12 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-04-13 | 2023-04-11 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-04-11 | 2023-04-04 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-04-06 | 2023-04-03 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-04-04 | 2023-03-31 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-04-03 | 2023-03-30 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-03-31 | 2023-03-29 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-03-30 | 2023-03-28 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-27 | 2023-03-23 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-03-24 | 2023-03-22 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-03-23 | 2023-03-21 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2023-03-22 | 2023-03-20 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-03-21 | 2023-03-17 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-17 | 2023-03-15 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 160,000 | +0 | 0.03% | 137,600 |
| 2023-03-15 | 2023-03-13 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2023-03-14 | 2023-03-10 | 0.870 | 160,000 | +0 | 0.03% | 139,200 |
| 2023-03-13 | 2023-03-09 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-03-10 | 2023-03-08 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-07 | 2023-03-03 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-06 | 2023-03-02 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-03 | 2023-03-01 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-02 | 2023-02-28 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-03-01 | 2023-02-27 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-02-28 | 2023-02-24 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-02-27 | 2023-02-23 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-24 | 2023-02-22 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-23 | 2023-02-21 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-02-22 | 2023-02-20 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-21 | 2023-02-17 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-02-20 | 2023-02-16 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2023-02-17 | 2023-02-15 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-16 | 2023-02-14 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-02-15 | 2023-02-13 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-02-14 | 2023-02-10 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-02-13 | 2023-02-09 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-02-10 | 2023-02-08 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-09 | 2023-02-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-02-08 | 2023-02-06 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-02-06 | 2023-02-02 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-02-03 | 2023-02-01 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-02-02 | 2023-01-31 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-02-01 | 2023-01-30 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-01-31 | 2023-01-27 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2023-01-30 | 2023-01-26 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-01-27 | 2023-01-20 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2023-01-26 | 2023-01-19 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-01-20 | 2023-01-18 | 0.900 | 160,000 | +0 | 0.03% | 144,000 |
| 2023-01-19 | 2023-01-17 | 0.890 | 160,000 | +0 | 0.03% | 142,400 |
| 2023-01-18 | 2023-01-16 | 0.880 | 160,000 | +0 | 0.03% | 140,800 |
| 2023-01-17 | 2023-01-13 | 0.850 | 160,000 | +0 | 0.03% | 136,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2023-01-13 | 2023-01-11 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-01-12 | 2023-01-10 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-01-11 | 2023-01-09 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-01-10 | 2023-01-06 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2023-01-09 | 2023-01-05 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2023-01-06 | 2023-01-04 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-01-05 | 2023-01-03 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2023-01-04 | 2022-12-30 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2023-01-03 | 2022-12-29 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-12-30 | 2022-12-28 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-12-29 | 2022-12-23 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2022-12-28 | 2022-12-22 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-12-23 | 2022-12-21 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-12-22 | 2022-12-20 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-21 | 2022-12-19 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-20 | 2022-12-16 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2022-12-19 | 2022-12-15 | 0.910 | 160,000 | +0 | 0.03% | 145,600 |
| 2022-12-16 | 2022-12-14 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-15 | 2022-12-13 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-14 | 2022-12-12 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2022-12-13 | 2022-12-09 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2022-12-12 | 2022-12-08 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2022-12-09 | 2022-12-07 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2022-12-08 | 2022-12-06 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-07 | 2022-12-05 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-06 | 2022-12-02 | 0.920 | 160,000 | +0 | 0.03% | 147,200 |
| 2022-12-05 | 2022-12-01 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-12-02 | 2022-11-30 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-12-01 | 2022-11-29 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-30 | 2022-11-28 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-29 | 2022-11-25 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-11-28 | 2022-11-24 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-11-25 | 2022-11-23 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-11-24 | 2022-11-22 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2022-11-23 | 2022-11-21 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-11-22 | 2022-11-18 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-21 | 2022-11-17 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-18 | 2022-11-16 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-17 | 2022-11-15 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-16 | 2022-11-14 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-15 | 2022-11-11 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-14 | 2022-11-10 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-11 | 2022-11-09 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2022-11-10 | 2022-11-08 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-09 | 2022-11-07 | 0.930 | 160,000 | +0 | 0.03% | 148,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 160,000 | +0 | 0.03% | 150,400 |
| 2022-11-07 | 2022-11-03 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2022-11-04 | 2022-11-02 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-11-03 | 2022-11-01 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2022-11-01 | 2022-10-28 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2022-10-31 | 2022-10-27 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2022-10-28 | 2022-10-26 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-10-27 | 2022-10-25 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2022-10-26 | 2022-10-24 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-10-25 | 2022-10-21 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-10-24 | 2022-10-20 | 0.960 | 160,000 | +0 | 0.03% | 153,600 |
| 2022-10-21 | 2022-10-19 | 0.950 | 160,000 | +0 | 0.03% | 152,000 |
| 2022-10-20 | 2022-10-18 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-10-19 | 2022-10-17 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2022-10-18 | 2022-10-14 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-10-17 | 2022-10-13 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-10-14 | 2022-10-12 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2022-10-13 | 2022-10-11 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2022-10-12 | 2022-10-10 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-10-11 | 2022-10-07 | 0.990 | 160,000 | +0 | 0.03% | 158,400 |
| 2022-10-10 | 2022-10-06 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-10-07 | 2022-10-05 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-10-06 | 2022-10-03 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-10-05 | 2022-09-30 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 160,000 | +0 | 0.03% | 168,000 |
| 2022-09-27 | 2022-09-23 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2022-09-26 | 2022-09-22 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2022-09-23 | 2022-09-21 | 1.070 | 160,000 | +0 | 0.03% | 171,200 |
| 2022-09-22 | 2022-09-20 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-21 | 2022-09-19 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-20 | 2022-09-16 | 1.040 | 160,000 | +0 | 0.03% | 166,400 |
| 2022-09-19 | 2022-09-15 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-16 | 2022-09-14 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-15 | 2022-09-13 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-14 | 2022-09-09 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-09-09 | 2022-09-07 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-08 | 2022-09-06 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-07 | 2022-09-05 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-09-06 | 2022-09-02 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2022-09-05 | 2022-09-01 | 1.010 | 160,000 | +0 | 0.03% | 161,600 |
| 2022-09-02 | 2022-08-31 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-08-31 | 2022-08-29 | 1.030 | 160,000 | +0 | 0.03% | 164,800 |
| 2022-08-30 | 2022-08-26 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2022-08-29 | 2022-08-25 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2022-08-24 | 2022-08-22 | 1.020 | 160,000 | +0 | 0.03% | 163,200 |
| 2022-08-23 | 2022-08-19 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 160,000 | +0 | 0.03% | 156,800 |
| 2022-08-19 | 2022-08-17 | 0.970 | 160,000 | +0 | 0.03% | 155,200 |
| 2022-08-18 | 2022-08-16 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 160,000 | +0 | 0.03% | 160,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 160,000 | -12,000 | 0.03% | 160,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 172,000 | -200,000 | 0.03% | 178,880 |
| 2020-06-17 | 2020-06-15 | 1.190 | 372,000 | -12,000 | 0.08% | 442,680 |
| 2019-12-09 | 2019-12-05 | 0.950 | 384,000 | -308,000 | 0.08% | 364,800 |
| 2019-10-28 | 2019-10-24 | 0.990 | 692,000 | -280,000 | 0.14% | 685,080 |
| 2019-06-03 | 2019-05-30 | 1.250 | 972,000 | -8,000 | 0.20% | 1,215,000 |
| 2019-05-23 | 2019-05-21 | 1.230 | 980,000 | +20,000 | 0.20% | 1,205,400 |
| 2019-05-17 | 2019-05-15 | 1.290 | 960,000 | -28,000 | 0.20% | 1,238,400 |
| 2019-05-16 | 2019-05-14 | 1.280 | 988,000 | +596,000 | 0.20% | 1,264,640 |
| 2019-05-15 | 2019-05-10 | 1.160 | 392,000 | -300,000 | 0.08% | 454,720 |
| 2019-04-03 | 2019-04-01 | 1.180 | 692,000 | +300,000 | 0.14% | 816,560 |
| 2019-03-05 | 2019-03-01 | 1.120 | 392,000 | +8,000 | 0.08% | 439,040 |
| 2018-07-03 | 2018-06-28 | 1.310 | 384,000 | -12,792,000 | 0.08% | 503,040 |
| 2018-06-12 | 2018-06-08 | 1.340 | 13,176,000 | -172,000 | 2.68% | 17,655,840 |
| 2018-06-01 | 2018-05-30 | 1.340 | 13,348,000 | -300,000 | 2.71% | 17,886,320 |
| 2018-05-29 | 2018-05-25 | 1.320 | 13,648,000 | +424,000 | 2.78% | 18,015,360 |
| 2018-04-13 | 2018-04-11 | 1.250 | 13,224,000 | -20,000 | 2.69% | 16,530,000 |
| 2018-02-28 | 2018-02-26 | 1.470 | 13,244,000 | -124,000 | 2.76% | 19,468,680 |
| 2017-12-11 | 2017-12-07 | 1.550 | 13,368,000 | -60,000 | 2.79% | 20,720,400 |
| 2017-10-31 | 2017-10-27 | 1.690 | 13,428,000 | -40,000 | 2.80% | 22,693,320 |
| 2017-10-17 | 2017-10-13 | 1.480 | 13,468,000 | -12,000 | 2.81% | 19,932,640 |
| 2017-10-16 | 2017-10-12 | 1.470 | 13,480,000 | +12,000 | 2.81% | 19,815,600 |
| 2017-10-11 | 2017-10-09 | 1.540 | 13,468,000 | -3,000,000 | 2.81% | 20,740,720 |
| 2017-08-15 | 2017-08-11 | 1.670 | 16,468,000 | +120,000 | 3.43% | 27,501,560 |
| 2017-07-21 | 2017-07-19 | 1.710 | 16,348,000 | -24,000 | 3.41% | 27,955,080 |
| 2017-07-13 | 2017-07-11 | 1.620 | 16,372,000 | +15,792,000 | 3.41% | 26,522,640 |
| 2017-07-04 | 2017-06-30 | 1.340 | 580,000 | -64,000 | 0.12% | 777,200 |
| 2017-06-20 | 2017-06-16 | 1.260 | 644,000 | +128,000 | 0.13% | 811,440 |
| 2017-02-17 | 2017-02-15 | 1.650 | 516,000 | -20,000 | 0.11% | 851,400 |
| 2017-02-16 | 2017-02-14 | 1.630 | 536,000 | -20,000 | 0.11% | 873,680 |
| 2017-02-15 | 2017-02-13 | 1.630 | 556,000 | -20,000 | 0.12% | 906,280 |
| 2017-02-01 | 2017-01-25 | 1.670 | 576,000 | -8,000 | 0.12% | 961,920 |
| 2017-01-26 | 2017-01-24 | 1.690 | 584,000 | +68,000 | 0.12% | 986,960 |
| 2016-11-23 | 2016-11-21 | 1.780 | 516,000 | -52,000 | 0.11% | 918,480 |
| 2016-11-04 | 2016-11-02 | 1.820 | 568,000 | -76,000 | 0.12% | 1,033,760 |
| 2016-10-28 | 2016-10-26 | 1.780 | 644,000 | +8,000 | 0.13% | 1,146,320 |
| 2016-10-27 | 2016-10-25 | 1.810 | 636,000 | -56,000 | 0.13% | 1,151,160 |
| 2016-10-26 | 2016-10-24 | 1.810 | 692,000 | -176,000 | 0.14% | 1,252,520 |
| 2016-10-25 | 2016-10-20 | 1.830 | 868,000 | +324,000 | 0.18% | 1,588,440 |
| 2016-10-24 | 2016-10-19 | 1.840 | 544,000 | +68,000 | 0.11% | 1,000,960 |
| 2016-10-20 | 2016-10-18 | 1.850 | 476,000 | -264,000 | 0.10% | 880,600 |
| 2016-10-19 | 2016-10-17 | 1.850 | 740,000 | -160,000 | 0.15% | 1,369,000 |
| 2016-10-18 | 2016-10-14 | 1.900 | 900,000 | +8,000 | 0.19% | 1,710,000 |
| 2016-10-17 | 2016-10-13 | 1.940 | 892,000 | +192,000 | 0.19% | 1,730,480 |
| 2016-10-14 | 2016-10-12 | 1.850 | 700,000 | -68,000 | 0.15% | 1,295,000 |
| 2016-10-13 | 2016-10-11 | 1.880 | 768,000 | -300,000 | 0.16% | 1,443,840 |
| 2016-10-11 | 2016-10-06 | 1.930 | 1,068,000 | +416,000 | 0.22% | 2,061,240 |
| 2016-10-07 | 2016-10-05 | 1.920 | 652,000 | -40,000 | 0.14% | 1,251,840 |
| 2016-10-06 | 2016-10-04 | 2.010 | 692,000 | -464,000 | 0.14% | 1,390,920 |
| 2016-10-05 | 2016-10-03 | 2.000 | 1,156,000 | +688,000 | 0.24% | 2,312,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 468,000 | -616,000 | 0.10% | 879,840 |
| 2016-10-03 | 2016-09-29 | 1.830 | 1,084,000 | +96,000 | 0.23% | 1,983,720 |
| 2016-09-30 | 2016-09-28 | 1.820 | 988,000 | +520,000 | 0.21% | 1,798,160 |
| 2016-09-29 | 2016-09-27 | 1.790 | 468,000 | -120,000 | 0.10% | 837,720 |
| 2016-09-28 | 2016-09-26 | 1.760 | 588,000 | -68,000 | 0.12% | 1,034,880 |
| 2016-09-27 | 2016-09-23 | 1.760 | 656,000 | +52,000 | 0.14% | 1,154,560 |
| 2016-09-26 | 2016-09-22 | 1.770 | 604,000 | -156,000 | 0.13% | 1,069,080 |
| 2016-09-23 | 2016-09-21 | 1.770 | 760,000 | +92,000 | 0.16% | 1,345,200 |
| 2016-09-22 | 2016-09-20 | 1.780 | 668,000 | +200,000 | 0.14% | 1,189,040 |
| 2016-09-20 | 2016-09-15 | 1.790 | 468,000 | -240,000 | 0.10% | 837,720 |
| 2016-09-19 | 2016-09-14 | 1.760 | 708,000 | +36,000 | 0.15% | 1,246,080 |
| 2016-09-15 | 2016-09-13 | 1.770 | 672,000 | +68,000 | 0.14% | 1,189,440 |
| 2016-09-14 | 2016-09-12 | 1.760 | 604,000 | +36,000 | 0.13% | 1,063,040 |
| 2016-09-13 | 2016-09-09 | 1.770 | 568,000 | -200,000 | 0.12% | 1,005,360 |
| 2016-09-12 | 2016-09-08 | 1.770 | 768,000 | +64,000 | 0.16% | 1,359,360 |
| 2016-09-09 | 2016-09-07 | 1.750 | 704,000 | -116,000 | 0.15% | 1,232,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 820,000 | +52,000 | 0.17% | 1,476,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 768,000 | +236,000 | 0.16% | 1,382,400 |
| 2016-09-02 | 2016-08-31 | 1.900 | 532,000 | +16,000 | 0.11% | 1,010,800 |
| 2016-09-01 | 2016-08-30 | 1.980 | 516,000 | -72,000 | 0.11% | 1,021,680 |
| 2016-08-29 | 2016-08-25 | 1.940 | 588,000 | +32,000 | 0.12% | 1,140,720 |
| 2016-08-26 | 2016-08-24 | 1.960 | 556,000 | +80,000 | 0.12% | 1,089,760 |
| 2016-08-25 | 2016-08-23 | 1.980 | 476,000 | +8,000 | 0.10% | 942,480 |
| 2016-08-24 | 2016-08-22 | 2.030 | 468,000 | -88,000 | 0.10% | 950,040 |
| 2016-08-23 | 2016-08-19 | 2.090 | 556,000 | -44,000 | 0.12% | 1,162,040 |
| 2016-08-22 | 2016-08-18 | 2.110 | 600,000 | +24,000 | 0.12% | 1,266,000 |
| 2016-08-19 | 2016-08-17 | 2.130 | 576,000 | -120,000 | 0.12% | 1,226,880 |
| 2016-08-18 | 2016-08-16 | 2.150 | 696,000 | +24,000 | 0.14% | 1,496,400 |
| 2016-08-17 | 2016-08-15 | 2.180 | 672,000 | +8,000 | 0.14% | 1,464,960 |
| 2016-08-16 | 2016-08-12 | 2.190 | 664,000 | -32,000 | 0.14% | 1,454,160 |
| 2016-08-15 | 2016-08-11 | 2.190 | 696,000 | +12,000 | 0.14% | 1,524,240 |
| 2016-08-12 | 2016-08-10 | 2.170 | 684,000 | +16,000 | 0.14% | 1,484,280 |
| 2016-08-11 | 2016-08-09 | 2.190 | 668,000 | -44,000 | 0.14% | 1,462,920 |
| 2016-08-10 | 2016-08-08 | 2.180 | 712,000 | +120,000 | 0.15% | 1,552,160 |
| 2016-08-09 | 2016-08-05 | 2.170 | 592,000 | -184,000 | 0.12% | 1,284,640 |
| 2016-08-08 | 2016-08-04 | 2.180 | 776,000 | +16,000 | 0.16% | 1,691,680 |
| 2016-08-05 | 2016-08-03 | 2.200 | 760,000 | +20,000 | 0.16% | 1,672,000 |
| 2016-08-04 | 2016-08-01 | 2.210 | 740,000 | +208,000 | 0.15% | 1,635,400 |
| 2016-08-03 | 2016-07-29 | 2.200 | 532,000 | -164,000 | 0.11% | 1,170,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 696,000 | +200,000 | 0.14% | 1,531,200 |
| 2016-07-29 | 2016-07-27 | 2.260 | 496,000 | -92,000 | 0.10% | 1,120,960 |
| 2016-07-28 | 2016-07-26 | 2.220 | 588,000 | -24,000 | 0.12% | 1,305,360 |
| 2016-07-27 | 2016-07-25 | 2.210 | 612,000 | +48,000 | 0.13% | 1,352,520 |
| 2016-07-26 | 2016-07-22 | 2.250 | 564,000 | -124,000 | 0.12% | 1,269,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 688,000 | +192,000 | 0.14% | 1,561,760 |
| 2016-07-22 | 2016-07-20 | 2.250 | 496,000 | -268,000 | 0.10% | 1,116,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 764,000 | +276,000 | 0.16% | 1,741,920 |
| 2016-07-20 | 2016-07-18 | 2.280 | 488,000 | -284,000 | 0.10% | 1,112,640 |
| 2016-07-19 | 2016-07-15 | 2.340 | 772,000 | +16,000 | 0.16% | 1,806,480 |
| 2016-07-18 | 2016-07-14 | 2.300 | 756,000 | -140,000 | 0.16% | 1,738,800 |
| 2016-07-15 | 2016-07-13 | 2.330 | 896,000 | +360,000 | 0.19% | 2,087,680 |
| 2016-07-14 | 2016-07-12 | 2.270 | 536,000 | +48,000 | 0.11% | 1,216,720 |
| 2016-07-13 | 2016-07-11 | 2.270 | 488,000 | -48,000 | 0.10% | 1,107,760 |
| 2016-07-12 | 2016-07-08 | 2.290 | 536,000 | +40,000 | 0.11% | 1,227,440 |
| 2016-07-11 | 2016-07-07 | 2.290 | 496,000 | +8,000 | 0.10% | 1,135,840 |
| 2016-07-05 | 2016-06-30 | 2.300 | 488,000 | -104,000 | 0.10% | 1,122,400 |
| 2016-07-04 | 2016-06-29 | 2.290 | 592,000 | +100,000 | 0.12% | 1,355,680 |
| 2016-06-29 | 2016-06-27 | 2.310 | 492,000 | +4,000 | 0.10% | 1,136,520 |
| 2016-06-23 | 2016-06-21 | 2.310 | 488,000 | -8,000 | 0.10% | 1,127,280 |
| 2016-06-22 | 2016-06-20 | 2.320 | 496,000 | +8,000 | 0.10% | 1,150,720 |
| 2016-06-21 | 2016-06-17 | 2.340 | 488,000 | -36,000 | 0.10% | 1,141,920 |
| 2016-06-20 | 2016-06-16 | 2.330 | 524,000 | +36,000 | 0.11% | 1,220,920 |
| 2016-06-17 | 2016-06-15 | 2.320 | 488,000 | -8,000 | 0.10% | 1,132,160 |
| 2016-06-16 | 2016-06-14 | 2.250 | 496,000 | +8,000 | 0.10% | 1,116,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 488,000 | -16,000 | 0.10% | 1,112,640 |
| 2016-06-10 | 2016-06-07 | 2.360 | 504,000 | +16,000 | 0.10% | 1,189,440 |
| 2016-06-08 | 2016-06-06 | 2.300 | 488,000 | -40,000 | 0.10% | 1,122,400 |
| 2016-06-07 | 2016-06-03 | 2.180 | 528,000 | +24,000 | 0.11% | 1,151,040 |
| 2016-06-06 | 2016-06-02 | 1.960 | 504,000 | -140,000 | 0.10% | 987,840 |
| 2016-06-03 | 2016-06-01 | 1.900 | 644,000 | +140,000 | 0.13% | 1,223,600 |
| 2016-06-01 | 2016-05-30 | 1.720 | 504,000 | -100,000 | 0.10% | 866,880 |
| 2016-05-31 | 2016-05-27 | 1.700 | 604,000 | +100,000 | 0.13% | 1,026,800 |
| 2016-03-16 | 2016-03-14 | 1.600 | 504,000 | -36,000 | 0.10% | 806,400 |
| 2016-01-08 | 2016-01-06 | 1.740 | 540,000 | +32,000 | 0.11% | 939,600 |
| 2016-01-04 | 2015-12-29 | 1.780 | 508,000 | +4,000 | 0.11% | 904,240 |
| 2015-12-21 | 2015-12-17 | 1.760 | 504,000 | -24,000 | 0.10% | 887,040 |
| 2015-12-18 | 2015-12-16 | 1.830 | 528,000 | -16,000 | 0.11% | 966,240 |
| 2015-12-09 | 2015-12-07 | 1.860 | 544,000 | -36,000 | 0.11% | 1,011,840 |
| 2015-11-30 | 2015-11-26 | 1.890 | 580,000 | -4,000 | 0.12% | 1,096,200 |
| 2015-11-20 | 2015-11-18 | 1.880 | 584,000 | -8,000 | 0.12% | 1,097,920 |
| 2015-11-13 | 2015-11-11 | 1.890 | 592,000 | -20,000 | 0.12% | 1,118,880 |
| 2015-11-12 | 2015-11-10 | 1.900 | 612,000 | -40,000 | 0.13% | 1,162,800 |
| 2015-11-11 | 2015-11-09 | 1.870 | 652,000 | +20,000 | 0.14% | 1,219,240 |
| 2015-11-06 | 2015-11-04 | 1.900 | 632,000 | +20,000 | 0.13% | 1,200,800 |
| 2015-08-25 | 2015-08-21 | 2.100 | 612,000 | -12,000 | 0.13% | 1,285,200 |
| 2015-08-11 | 2015-08-07 | 2.280 | 624,000 | -8,000 | 0.13% | 1,422,720 |
| 2015-08-10 | 2015-08-06 | 2.240 | 632,000 | +8,000 | 0.13% | 1,415,680 |
| 2015-08-06 | 2015-08-04 | 2.290 | 624,000 | -104,000 | 0.13% | 1,428,960 |
| 2015-08-05 | 2015-08-03 | 2.250 | 728,000 | -136,000 | 0.15% | 1,638,000 |
| 2015-07-29 | 2015-07-27 | 2.120 | 864,000 | -12,000 | 0.18% | 1,831,680 |
| 2015-07-24 | 2015-07-22 | 2.200 | 876,000 | -20,000 | 0.18% | 1,927,200 |
| 2015-07-22 | 2015-07-20 | 2.200 | 896,000 | -68,000 | 0.19% | 1,971,200 |
| 2015-07-17 | 2015-07-15 | 2.200 | 964,000 | -292,000 | 0.20% | 2,120,800 |
| 2015-07-15 | 2015-07-13 | 2.150 | 1,256,000 | -204,000 | 0.26% | 2,700,400 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,460,000 | +24,000 | 0.30% | 3,109,800 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,436,000 | -48,000 | 0.30% | 3,087,400 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,484,000 | -204,000 | 0.31% | 2,760,240 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,688,000 | +412,000 | 0.35% | 4,017,440 |
| 2015-07-07 | 2015-07-03 | 2.350 | 1,276,000 | -344,000 | 0.27% | 2,998,600 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,620,000 | +388,000 | 0.34% | 4,001,400 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,232,000 | -248,000 | 0.26% | 2,969,120 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,480,000 | -184,000 | 0.31% | 3,433,600 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,664,000 | +484,000 | 0.35% | 4,026,880 |
| 2015-06-26 | 2015-06-24 | 2.210 | 1,180,000 | -216,000 | 0.25% | 2,607,800 |
| 2015-06-25 | 2015-06-23 | 2.170 | 1,396,000 | +20,000 | 0.29% | 3,029,320 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,376,000 | +116,000 | 0.29% | 2,999,680 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,260,000 | -64,000 | 0.26% | 2,860,200 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,324,000 | +28,000 | 0.28% | 2,912,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,296,000 | -68,000 | 0.27% | 3,227,040 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,364,000 | -296,000 | 0.28% | 3,600,960 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,660,000 | -708,000 | 0.35% | 4,598,200 |
| 2015-06-16 | 2015-06-12 | 2.870 | 2,368,000 | +2,104,000 | 0.49% | 6,796,160 |
| 2015-06-15 | 2015-06-11 | 2.790 | 264,000 | -500,000 | 0.06% | 736,560 |
| 2015-06-12 | 2015-06-10 | 2.630 | 764,000 | +392,000 | 0.16% | 2,009,320 |
| 2015-06-11 | 2015-06-09 | 2.610 | 372,000 | -776,000 | 0.08% | 970,920 |
| 2015-06-10 | 2015-06-08 | 2.740 | 1,148,000 | +744,000 | 0.24% | 3,145,520 |
| 2015-06-09 | 2015-06-05 | 2.750 | 404,000 | -1,160,000 | 0.08% | 1,111,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,564,000 | +1,540,000 | 0.33% | 4,566,880 |
| 2015-06-05 | 2015-06-03 | 2.850 | 24,000 | -24,000 | 0.01% | 68,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 48,000 | -432,000 | 0.01% | 136,800 |
| 2015-06-03 | 2015-06-01 | 2.860 | 480,000 | +308,000 | 0.10% | 1,372,800 |
| 2015-06-02 | 2015-05-29 | 2.800 | 172,000 | -372,000 | 0.04% | 481,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 544,000 | +264,000 | 0.11% | 1,501,440 |
| 2015-05-29 | 2015-05-27 | 2.800 | 280,000 | -148,000 | 0.06% | 784,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 428,000 | -64,000 | 0.09% | 1,198,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 492,000 | +160,000 | 0.10% | 1,367,760 |
| 2015-05-26 | 2015-05-21 | 2.730 | 332,000 | +88,000 | 0.07% | 906,360 |
| 2015-05-22 | 2015-05-20 | 2.470 | 244,000 | -476,000 | 0.05% | 602,680 |
| 2015-05-21 | 2015-05-19 | 2.460 | 720,000 | +684,000 | 0.15% | 1,771,200 |
| 2015-05-20 | 2015-05-18 | 2.500 | 36,000 | -292,000 | 0.01% | 90,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 328,000 | +104,000 | 0.07% | 787,200 |
| 2015-05-18 | 2015-05-14 | 2.410 | 224,000 | -12,000 | 0.05% | 539,840 |
| 2015-05-15 | 2015-05-13 | 2.350 | 236,000 | +56,000 | 0.05% | 554,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 180,000 | +108,000 | 0.04% | 399,600 |
| 2015-05-13 | 2015-05-11 | 2.200 | 72,000 | -124,000 | 0.01% | 158,400 |
| 2015-05-12 | 2015-05-08 | 2.080 | 196,000 | +124,000 | 0.04% | 407,680 |
| 2015-05-11 | 2015-05-07 | 1.900 | 72,000 | +4,000 | 0.01% | 136,800 |
| 2015-05-07 | 2015-05-05 | 2.160 | 68,000 | -12,000 | 0.02% | 146,880 |
| 2015-05-06 | 2015-05-04 | 2.330 | 80,000 | +28,000 | 0.02% | 186,400 |
| 2015-05-05 | 2015-04-30 | 2.360 | 52,000 | -32,000 | 0.01% | 122,720 |
| 2015-05-04 | 2015-04-29 | 2.490 | 84,000 | +48,000 | 0.02% | 209,160 |
| 2015-04-30 | 2015-04-28 | 2.250 | 36,000 | -12,000 | 0.01% | 81,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 48,000 | -4,000 | 0.01% | 77,760 |
| 2015-04-27 | 2015-04-23 | 1.630 | 52,000 | -40,000 | 0.01% | 84,760 |
| 2015-04-24 | 2015-04-22 | 1.620 | 92,000 | +40,000 | 0.02% | 149,040 |
| 2015-04-21 | 2015-04-17 | 1.470 | 52,000 | -20,000 | 0.01% | 76,440 |
| 2015-04-20 | 2015-04-16 | 1.560 | 72,000 | +72,000 | 0.02% | 112,320 |
| 2015-03-19 | 2015-03-17 | 1.260 | 0 | -4,000 | ||
| 2015-03-16 | 2015-03-12 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2014-12-01 | 2014-11-27 | 1.280 | 0 | -28,000 | ||
| 2014-11-19 | 2014-11-17 | 1.300 | 28,000 | +28,000 | 0.01% | 36,400 |
| 2014-11-13 | 2014-11-11 | 1.300 | 0 | -40,000 | ||
| 2014-10-24 | 2014-10-22 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2014-10-20 | 2014-10-16 | 1.330 | 0 | -24,000 | ||
| 2014-10-17 | 2014-10-15 | 1.310 | 24,000 | -40,000 | 0.01% | 31,440 |
| 2014-10-15 | 2014-10-13 | 1.280 | 64,000 | +24,000 | 0.02% | 81,920 |
| 2014-09-11 | 2014-09-08 | 1.120 | 40,000 | +40,000 | 0.01% | 44,800 |
| 2014-04-03 | 2014-04-01 | 1.270 | 0 | -12,000 | ||
| 2014-03-12 | 2014-03-10 | 1.250 | 12,000 | -8,000 | 0.00% | 15,000 |
| 2014-03-04 | 2014-02-28 | 1.080 | 20,000 | -264,000 | 0.01% | 21,600 |
| 2014-02-26 | 2014-02-24 | 1.080 | 284,000 | +264,000 | 0.07% | 306,720 |
| 2014-01-28 | 2014-01-24 | 1.160 | 20,000 | -260,000 | 0.01% | 23,200 |
| 2014-01-27 | 2014-01-23 | 1.150 | 280,000 | -80,000 | 0.07% | 322,000 |
| 2014-01-23 | 2014-01-21 | 1.060 | 360,000 | -52,000 | 0.09% | 381,600 |
| 2014-01-22 | 2014-01-20 | 1.040 | 412,000 | -12,000 | 0.10% | 428,480 |
| 2014-01-17 | 2014-01-15 | 0.970 | 424,000 | -4,000 | 0.11% | 411,280 |
| 2014-01-15 | 2014-01-13 | 0.970 | 428,000 | -48,000 | 0.11% | 415,160 |
| 2014-01-09 | 2014-01-07 | 0.900 | 476,000 | -220,000 | 0.12% | 428,400 |
| 2014-01-08 | 2014-01-06 | 0.880 | 696,000 | -4,000 | 0.17% | 612,480 |
| 2013-12-02 | 2013-11-28 | 0.830 | 700,000 | +4,000 | 0.18% | 581,000 |
| 2013-11-29 | 2013-11-27 | 0.830 | 696,000 | -32,000 | 0.17% | 577,680 |
| 2013-11-22 | 2013-11-20 | 0.810 | 728,000 | -8,000 | 0.18% | 589,680 |
| 2013-11-15 | 2013-11-13 | 0.810 | 736,000 | -60,000 | 0.18% | 596,160 |
| 2013-11-07 | 2013-11-05 | 0.840 | 796,000 | +4,000 | 0.20% | 668,640 |
| 2013-11-06 | 2013-11-04 | 0.850 | 792,000 | -20,000 | 0.20% | 673,200 |
| 2013-11-04 | 2013-10-31 | 0.860 | 812,000 | -40,000 | 0.20% | 698,320 |
| 2013-10-31 | 2013-10-29 | 0.870 | 852,000 | +20,000 | 0.21% | 741,240 |
| 2013-10-30 | 2013-10-28 | 0.860 | 832,000 | -144,000 | 0.21% | 715,520 |
| 2013-10-25 | 2013-10-23 | 0.870 | 976,000 | +92,000 | 0.24% | 849,120 |
| 2013-10-24 | 2013-10-22 | 0.850 | 884,000 | -88,000 | 0.22% | 751,400 |
| 2013-10-22 | 2013-10-18 | 0.800 | 972,000 | -112,000 | 0.24% | 777,600 |
| 2013-10-21 | 2013-10-17 | 0.850 | 1,084,000 | +56,000 | 0.27% | 921,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 1,028,000 | -120,000 | 0.26% | 904,640 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,148,000 | +220,000 | 0.29% | 1,033,200 |
| 2013-10-16 | 2013-10-11 | 0.920 | 928,000 | 0.23% | 853,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy