History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 140,000 | +0 | 0.03% | 109,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-10-08 | 2025-10-03 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-10-03 | 2025-09-30 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-10-02 | 2025-09-29 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-09-30 | 2025-09-26 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-09-29 | 2025-09-25 | 0.780 | 140,000 | +0 | 0.03% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 140,000 | +0 | 0.03% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-09-19 | 2025-09-17 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 140,000 | +0 | 0.03% | 109,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-09-05 | 2025-09-03 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-09-01 | 2025-08-28 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-29 | 2025-08-27 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-08-25 | 2025-08-21 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-08-20 | 2025-08-18 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-08-19 | 2025-08-15 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-18 | 2025-08-14 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-08-15 | 2025-08-13 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-08-14 | 2025-08-12 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-08-13 | 2025-08-11 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-08-12 | 2025-08-08 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-11 | 2025-08-07 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-05 | 2025-08-01 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-04 | 2025-07-31 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-08-01 | 2025-07-30 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-07-31 | 2025-07-29 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-07-29 | 2025-07-25 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.780 | 140,000 | +0 | 0.03% | 109,200 |
| 2025-07-24 | 2025-07-22 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-21 | 2025-07-17 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-18 | 2025-07-16 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-17 | 2025-07-15 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-15 | 2025-07-11 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-11 | 2025-07-09 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-07-10 | 2025-07-08 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-09 | 2025-07-07 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-07-08 | 2025-07-04 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-07 | 2025-07-03 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-04 | 2025-07-02 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.880 | 140,000 | +0 | 0.03% | 123,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-06-19 | 2025-06-17 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-06-18 | 2025-06-16 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-06-12 | 2025-06-10 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-06-11 | 2025-06-09 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-06-06 | 2025-06-04 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-06-05 | 2025-06-03 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-06-04 | 2025-06-02 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-06-02 | 2025-05-29 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-05-30 | 2025-05-28 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-05-29 | 2025-05-27 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2025-05-28 | 2025-05-26 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-05-27 | 2025-05-23 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-23 | 2025-05-21 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-05-22 | 2025-05-20 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-05-20 | 2025-05-16 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-19 | 2025-05-15 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-16 | 2025-05-14 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-15 | 2025-05-13 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-14 | 2025-05-12 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-05-12 | 2025-05-08 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-05-09 | 2025-05-07 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-05-08 | 2025-05-06 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-05-07 | 2025-05-02 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2025-05-06 | 2025-04-30 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-05-02 | 2025-04-29 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-04-30 | 2025-04-28 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-04-28 | 2025-04-24 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-04-25 | 2025-04-23 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-04-24 | 2025-04-22 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2025-04-23 | 2025-04-17 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-04-22 | 2025-04-16 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-04-17 | 2025-04-15 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2025-04-11 | 2025-04-09 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-04-10 | 2025-04-08 | 0.880 | 140,000 | +0 | 0.03% | 123,200 |
| 2025-04-09 | 2025-04-07 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-04-07 | 2025-04-02 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-04-02 | 2025-03-31 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-03-31 | 2025-03-27 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-03-28 | 2025-03-26 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-03-27 | 2025-03-25 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-03-26 | 2025-03-24 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-03-25 | 2025-03-21 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-03-24 | 2025-03-20 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-03-21 | 2025-03-19 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-03-20 | 2025-03-18 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-03-19 | 2025-03-17 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-03-18 | 2025-03-14 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2025-03-12 | 2025-03-10 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-03-11 | 2025-03-07 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-03-06 | 2025-03-04 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-03-05 | 2025-03-03 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-03-04 | 2025-02-28 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-03-03 | 2025-02-27 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-02-28 | 2025-02-26 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-02-27 | 2025-02-25 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2025-02-25 | 2025-02-21 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2025-02-24 | 2025-02-20 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-02-19 | 2025-02-17 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2025-02-17 | 2025-02-13 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-02-14 | 2025-02-12 | 0.990 | 140,000 | +0 | 0.03% | 138,600 |
| 2025-02-13 | 2025-02-11 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2025-02-12 | 2025-02-10 | 0.990 | 140,000 | +0 | 0.03% | 138,600 |
| 2025-02-11 | 2025-02-07 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2025-02-10 | 2025-02-06 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-02-06 | 2025-02-04 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 140,000 | +0 | 0.03% | 141,400 |
| 2025-02-04 | 2025-01-28 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2025-02-03 | 2025-01-24 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2025-01-27 | 2025-01-23 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-01-21 | 2025-01-17 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-01-20 | 2025-01-16 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-01-16 | 2025-01-14 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-01-15 | 2025-01-13 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-01-13 | 2025-01-09 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2025-01-09 | 2025-01-07 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 140,000 | +0 | 0.03% | 138,600 |
| 2025-01-06 | 2025-01-02 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2025-01-02 | 2024-12-27 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-12-30 | 2024-12-24 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-12-27 | 2024-12-20 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-12-23 | 2024-12-19 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-12-19 | 2024-12-17 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-12-18 | 2024-12-16 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-12-16 | 2024-12-12 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-12-12 | 2024-12-10 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-12-11 | 2024-12-09 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-12-09 | 2024-12-05 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2024-12-06 | 2024-12-04 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2024-12-05 | 2024-12-03 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-12-04 | 2024-12-02 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-12-03 | 2024-11-29 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-12-02 | 2024-11-28 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-11-29 | 2024-11-27 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-11-28 | 2024-11-26 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-11-25 | 2024-11-21 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-11-21 | 2024-11-19 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2024-11-20 | 2024-11-18 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-11-18 | 2024-11-14 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-11-13 | 2024-11-11 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-11-12 | 2024-11-08 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-11-11 | 2024-11-07 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-11-07 | 2024-11-05 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-11-06 | 2024-11-04 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-11-05 | 2024-11-01 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-11-04 | 2024-10-31 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2024-11-01 | 2024-10-30 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-10-28 | 2024-10-24 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-10-23 | 2024-10-21 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-10-22 | 2024-10-18 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-10-18 | 2024-10-16 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-10-17 | 2024-10-15 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-10-16 | 2024-10-14 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-10-15 | 2024-10-10 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-10-14 | 2024-10-09 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 140,000 | +0 | 0.03% | 135,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2024-10-08 | 2024-10-04 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-10-07 | 2024-10-03 | 1.070 | 140,000 | +0 | 0.03% | 149,800 |
| 2024-10-04 | 2024-10-02 | 1.100 | 140,000 | +0 | 0.03% | 154,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 140,000 | +0 | 0.03% | 154,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-30 | 2024-09-26 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-27 | 2024-09-25 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-26 | 2024-09-24 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-25 | 2024-09-23 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-09-24 | 2024-09-20 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 140,000 | +0 | 0.03% | 145,600 |
| 2024-09-19 | 2024-09-16 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-17 | 2024-09-13 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2024-09-16 | 2024-09-12 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2024-09-13 | 2024-09-11 | 1.020 | 140,000 | +0 | 0.03% | 142,800 |
| 2024-09-12 | 2024-09-10 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-11 | 2024-09-09 | 1.030 | 140,000 | +0 | 0.03% | 144,200 |
| 2024-09-10 | 2024-09-05 | 1.000 | 140,000 | +0 | 0.03% | 140,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-09-04 | 2024-09-02 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-09-02 | 2024-08-29 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-30 | 2024-08-28 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-29 | 2024-08-27 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-08-28 | 2024-08-26 | 0.810 | 140,000 | +0 | 0.03% | 113,400 |
| 2024-08-27 | 2024-08-23 | 0.790 | 140,000 | +0 | 0.03% | 110,600 |
| 2024-08-26 | 2024-08-22 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-08-22 | 2024-08-20 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-08-21 | 2024-08-19 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-08-20 | 2024-08-16 | 0.880 | 140,000 | +0 | 0.03% | 123,200 |
| 2024-08-19 | 2024-08-15 | 0.880 | 140,000 | +0 | 0.03% | 123,200 |
| 2024-08-16 | 2024-08-14 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2024-08-15 | 2024-08-13 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-13 | 2024-08-09 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-12 | 2024-08-08 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-09 | 2024-08-07 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-08-08 | 2024-08-06 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-08-07 | 2024-08-05 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-08-06 | 2024-08-02 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-08-02 | 2024-07-31 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-08-01 | 2024-07-30 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-07-31 | 2024-07-29 | 0.820 | 140,000 | +0 | 0.03% | 114,800 |
| 2024-07-30 | 2024-07-26 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-07-29 | 2024-07-25 | 0.990 | 140,000 | +0 | 0.03% | 138,600 |
| 2024-07-26 | 2024-07-24 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2024-07-25 | 2024-07-23 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2024-07-24 | 2024-07-22 | 0.920 | 140,000 | +0 | 0.03% | 128,800 |
| 2024-07-23 | 2024-07-19 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-07-18 | 2024-07-16 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-07-17 | 2024-07-15 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-07-16 | 2024-07-12 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-07-15 | 2024-07-11 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-07-12 | 2024-07-10 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 140,000 | +0 | 0.03% | 123,200 |
| 2024-07-09 | 2024-07-05 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2024-07-08 | 2024-07-04 | 0.870 | 140,000 | +0 | 0.03% | 121,800 |
| 2024-07-05 | 2024-07-03 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-07-04 | 2024-07-02 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 140,000 | +0 | 0.03% | 119,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-06-27 | 2024-06-25 | 0.830 | 140,000 | +0 | 0.03% | 116,200 |
| 2024-06-26 | 2024-06-24 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-06-24 | 2024-06-20 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-06-21 | 2024-06-19 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-06-20 | 2024-06-18 | 0.860 | 140,000 | +0 | 0.03% | 120,400 |
| 2024-06-19 | 2024-06-17 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-06-18 | 2024-06-14 | 0.840 | 140,000 | +0 | 0.03% | 117,600 |
| 2024-06-17 | 2024-06-13 | 0.890 | 140,000 | +0 | 0.03% | 124,600 |
| 2024-06-14 | 2024-06-12 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-06-13 | 2024-06-11 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 140,000 | +0 | 0.03% | 126,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 140,000 | +0 | 0.03% | 137,200 |
| 2024-06-07 | 2024-06-05 | 0.980 | 140,000 | -36,000 | 0.03% | 137,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 176,000 | -16,000 | 0.04% | 158,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 192,000 | -28,000 | 0.04% | 176,640 |
| 2024-05-16 | 2024-05-13 | 0.880 | 220,000 | -68,000 | 0.04% | 193,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 288,000 | -36,000 | 0.06% | 230,400 |
| 2020-01-23 | 2020-01-21 | 0.940 | 324,000 | -8,000 | 0.07% | 304,560 |
| 2020-01-21 | 2020-01-17 | 0.990 | 332,000 | +8,000 | 0.07% | 328,680 |
| 2019-10-29 | 2019-10-25 | 0.970 | 324,000 | -200,000 | 0.07% | 314,280 |
| 2019-09-19 | 2019-09-17 | 1.000 | 524,000 | -616,000 | 0.11% | 524,000 |
| 2019-06-25 | 2019-06-21 | 1.060 | 1,140,000 | -60,000 | 0.23% | 1,208,400 |
| 2019-06-19 | 2019-06-17 | 1.030 | 1,200,000 | -84,000 | 0.24% | 1,236,000 |
| 2019-06-06 | 2019-06-04 | 1.190 | 1,284,000 | -124,000 | 0.26% | 1,527,960 |
| 2019-05-20 | 2019-05-16 | 1.310 | 1,408,000 | -228,000 | 0.29% | 1,844,480 |
| 2019-05-17 | 2019-05-15 | 1.290 | 1,636,000 | -4,000 | 0.33% | 2,110,440 |
| 2019-05-16 | 2019-05-14 | 1.280 | 1,640,000 | -200,000 | 0.33% | 2,099,200 |
| 2019-05-07 | 2019-05-03 | 1.290 | 1,840,000 | +700,000 | 0.37% | 2,373,600 |
| 2018-12-28 | 2018-12-24 | 1.170 | 1,140,000 | -80,000 | 0.23% | 1,333,800 |
| 2018-10-29 | 2018-10-25 | 1.190 | 1,220,000 | -32,000 | 0.25% | 1,451,800 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,252,000 | +200,000 | 0.25% | 1,539,960 |
| 2018-08-29 | 2018-08-27 | 1.250 | 1,052,000 | -392,000 | 0.21% | 1,315,000 |
| 2018-08-28 | 2018-08-24 | 1.230 | 1,444,000 | -540,000 | 0.29% | 1,776,120 |
| 2018-08-14 | 2018-08-10 | 1.250 | 1,984,000 | +32,000 | 0.40% | 2,480,000 |
| 2018-07-31 | 2018-07-27 | 1.400 | 1,952,000 | -4,000 | 0.40% | 2,732,800 |
| 2018-07-25 | 2018-07-23 | 1.340 | 1,956,000 | -16,000 | 0.40% | 2,621,040 |
| 2018-07-24 | 2018-07-20 | 1.350 | 1,972,000 | -8,000 | 0.40% | 2,662,200 |
| 2018-07-16 | 2018-07-12 | 1.240 | 1,980,000 | -272,000 | 0.40% | 2,455,200 |
| 2018-07-10 | 2018-07-06 | 1.290 | 2,252,000 | -140,000 | 0.46% | 2,905,080 |
| 2018-06-19 | 2018-06-14 | 1.300 | 2,392,000 | +4,000 | 0.49% | 3,109,600 |
| 2018-06-14 | 2018-06-12 | 1.320 | 2,388,000 | -32,000 | 0.49% | 3,152,160 |
| 2018-06-13 | 2018-06-11 | 1.300 | 2,420,000 | -140,000 | 0.49% | 3,146,000 |
| 2018-06-08 | 2018-06-06 | 1.340 | 2,560,000 | -136,000 | 0.52% | 3,430,400 |
| 2018-06-06 | 2018-06-04 | 1.380 | 2,696,000 | -4,000 | 0.55% | 3,720,480 |
| 2018-06-04 | 2018-05-31 | 1.290 | 2,700,000 | -80,000 | 0.55% | 3,483,000 |
| 2018-06-01 | 2018-05-30 | 1.340 | 2,780,000 | -12,000 | 0.57% | 3,725,200 |
| 2018-05-31 | 2018-05-29 | 1.310 | 2,792,000 | -8,000 | 0.57% | 3,657,520 |
| 2018-05-29 | 2018-05-25 | 1.320 | 2,800,000 | -380,000 | 0.57% | 3,696,000 |
| 2018-05-28 | 2018-05-24 | 1.250 | 3,180,000 | -308,000 | 0.65% | 3,975,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 3,488,000 | -80,000 | 0.71% | 4,883,200 |
| 2018-05-24 | 2018-05-21 | 1.250 | 3,568,000 | -32,000 | 0.73% | 4,460,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 3,600,000 | -8,000 | 0.73% | 4,500,000 |
| 2018-05-18 | 2018-05-16 | 1.330 | 3,608,000 | +196,000 | 0.73% | 4,798,640 |
| 2018-05-15 | 2018-05-11 | 1.230 | 3,412,000 | +100,000 | 0.69% | 4,196,760 |
| 2018-05-11 | 2018-05-09 | 1.300 | 3,312,000 | +120,000 | 0.67% | 4,305,600 |
| 2018-04-13 | 2018-04-11 | 1.250 | 3,192,000 | -32,000 | 0.65% | 3,990,000 |
| 2018-04-09 | 2018-04-04 | 1.220 | 3,224,000 | +4,000 | 0.66% | 3,933,280 |
| 2018-04-04 | 2018-03-29 | 1.290 | 3,220,000 | -4,000 | 0.65% | 4,153,800 |
| 2018-04-03 | 2018-03-28 | 1.320 | 3,224,000 | -4,000 | 0.66% | 4,255,680 |
| 2018-03-28 | 2018-03-26 | 1.300 | 3,228,000 | +4,000 | 0.67% | 4,196,400 |
| 2018-03-27 | 2018-03-23 | 1.360 | 3,224,000 | -4,000 | 0.67% | 4,384,640 |
| 2018-03-23 | 2018-03-21 | 1.280 | 3,228,000 | +4,000 | 0.67% | 4,131,840 |
| 2018-03-20 | 2018-03-16 | 1.350 | 3,224,000 | -4,000 | 0.67% | 4,352,400 |
| 2018-03-14 | 2018-03-12 | 1.390 | 3,228,000 | +4,000 | 0.67% | 4,486,920 |
| 2018-03-12 | 2018-03-08 | 1.390 | 3,224,000 | -4,000 | 0.67% | 4,481,360 |
| 2018-01-19 | 2018-01-17 | 1.500 | 3,228,000 | +28,000 | 0.67% | 4,842,000 |
| 2018-01-18 | 2018-01-16 | 1.530 | 3,200,000 | +12,000 | 0.67% | 4,896,000 |
| 2018-01-10 | 2018-01-08 | 1.610 | 3,188,000 | +4,000 | 0.66% | 5,132,680 |
| 2018-01-09 | 2018-01-05 | 1.630 | 3,184,000 | -44,000 | 0.66% | 5,189,920 |
| 2017-12-15 | 2017-12-13 | 1.500 | 3,228,000 | -244,000 | 0.67% | 4,842,000 |
| 2017-11-23 | 2017-11-21 | 1.620 | 3,472,000 | +4,000 | 0.72% | 5,624,640 |
| 2017-11-08 | 2017-11-06 | 1.640 | 3,468,000 | -4,000 | 0.72% | 5,687,520 |
| 2017-10-11 | 2017-10-09 | 1.540 | 3,472,000 | +4,000 | 0.72% | 5,346,880 |
| 2017-10-10 | 2017-10-06 | 1.620 | 3,468,000 | +4,000 | 0.72% | 5,618,160 |
| 2017-10-06 | 2017-10-03 | 1.620 | 3,464,000 | +4,000 | 0.72% | 5,611,680 |
| 2017-10-04 | 2017-09-29 | 1.650 | 3,460,000 | +4,000 | 0.72% | 5,709,000 |
| 2017-09-07 | 2017-09-05 | 1.660 | 3,456,000 | -24,000 | 0.72% | 5,736,960 |
| 2017-08-15 | 2017-08-11 | 1.670 | 3,480,000 | -120,000 | 0.73% | 5,811,600 |
| 2017-05-26 | 2017-05-24 | 1.410 | 3,600,000 | +28,000 | 0.75% | 5,076,000 |
| 2017-05-18 | 2017-05-16 | 1.500 | 3,572,000 | +76,000 | 0.74% | 5,358,000 |
| 2017-05-17 | 2017-05-15 | 1.490 | 3,496,000 | -16,000 | 0.73% | 5,209,040 |
| 2017-05-15 | 2017-05-11 | 1.500 | 3,512,000 | +16,000 | 0.73% | 5,268,000 |
| 2017-04-26 | 2017-04-24 | 1.530 | 3,496,000 | +60,000 | 0.73% | 5,348,880 |
| 2017-04-18 | 2017-04-12 | 1.560 | 3,436,000 | +8,000 | 0.72% | 5,360,160 |
| 2017-04-11 | 2017-04-07 | 1.550 | 3,428,000 | -212,000 | 0.71% | 5,313,400 |
| 2017-04-07 | 2017-04-05 | 1.560 | 3,640,000 | +156,000 | 0.76% | 5,678,400 |
| 2017-04-06 | 2017-04-03 | 1.580 | 3,484,000 | +36,000 | 0.73% | 5,504,720 |
| 2017-03-28 | 2017-03-24 | 1.560 | 3,448,000 | +432,000 | 0.72% | 5,378,880 |
| 2017-03-17 | 2017-03-15 | 1.540 | 3,016,000 | -60,000 | 0.63% | 4,644,640 |
| 2017-03-16 | 2017-03-14 | 1.450 | 3,076,000 | -208,000 | 0.64% | 4,460,200 |
| 2017-03-15 | 2017-03-13 | 1.530 | 3,284,000 | -140,000 | 0.68% | 5,024,520 |
| 2017-03-08 | 2017-03-06 | 1.590 | 3,424,000 | -100,000 | 0.71% | 5,444,160 |
| 2017-02-24 | 2017-02-22 | 1.630 | 3,524,000 | +60,000 | 0.73% | 5,744,120 |
| 2017-02-17 | 2017-02-15 | 1.650 | 3,464,000 | +8,000 | 0.72% | 5,715,600 |
| 2017-02-16 | 2017-02-14 | 1.630 | 3,456,000 | +96,000 | 0.72% | 5,633,280 |
| 2017-02-13 | 2017-02-09 | 1.650 | 3,360,000 | -176,000 | 0.70% | 5,544,000 |
| 2017-02-10 | 2017-02-08 | 1.690 | 3,536,000 | -1,948,000 | 0.74% | 5,975,840 |
| 2017-02-03 | 2017-02-01 | 1.730 | 5,484,000 | -4,500,000 | 1.14% | 9,487,320 |
| 2017-01-26 | 2017-01-24 | 1.690 | 9,984,000 | -20,000 | 2.08% | 16,872,960 |
| 2017-01-25 | 2017-01-23 | 1.660 | 10,004,000 | +7,436,000 | 2.08% | 16,606,640 |
| 2017-01-20 | 2017-01-18 | 1.680 | 2,568,000 | -56,000 | 0.53% | 4,314,240 |
| 2017-01-12 | 2017-01-10 | 1.690 | 2,624,000 | +56,000 | 0.55% | 4,434,560 |
| 2017-01-10 | 2017-01-06 | 1.760 | 2,568,000 | -68,000 | 0.53% | 4,519,680 |
| 2016-12-22 | 2016-12-20 | 1.760 | 2,636,000 | -244,000 | 0.55% | 4,639,360 |
| 2016-12-20 | 2016-12-16 | 1.800 | 2,880,000 | -60,000 | 0.60% | 5,184,000 |
| 2016-12-08 | 2016-12-06 | 1.730 | 2,940,000 | -68,000 | 0.61% | 5,086,200 |
| 2016-12-01 | 2016-11-29 | 1.800 | 3,008,000 | +8,000 | 0.63% | 5,414,400 |
| 2016-11-28 | 2016-11-24 | 1.840 | 3,000,000 | -80,000 | 0.62% | 5,520,000 |
| 2016-11-21 | 2016-11-17 | 1.720 | 3,080,000 | +368,000 | 0.64% | 5,297,600 |
| 2016-11-17 | 2016-11-15 | 1.730 | 2,712,000 | -48,000 | 0.56% | 4,691,760 |
| 2016-11-09 | 2016-11-07 | 1.780 | 2,760,000 | -200,000 | 0.57% | 4,912,800 |
| 2016-10-27 | 2016-10-25 | 1.810 | 2,960,000 | +88,000 | 0.62% | 5,357,600 |
| 2016-10-26 | 2016-10-24 | 1.810 | 2,872,000 | -156,000 | 0.60% | 5,198,320 |
| 2016-10-25 | 2016-10-20 | 1.830 | 3,028,000 | +188,000 | 0.63% | 5,541,240 |
| 2016-10-24 | 2016-10-19 | 1.840 | 2,840,000 | -196,000 | 0.59% | 5,225,600 |
| 2016-10-20 | 2016-10-18 | 1.850 | 3,036,000 | +664,000 | 0.63% | 5,616,600 |
| 2016-10-19 | 2016-10-17 | 1.850 | 2,372,000 | -372,000 | 0.49% | 4,388,200 |
| 2016-10-18 | 2016-10-14 | 1.900 | 2,744,000 | -312,000 | 0.57% | 5,213,600 |
| 2016-10-17 | 2016-10-13 | 1.940 | 3,056,000 | +440,000 | 0.64% | 5,928,640 |
| 2016-10-14 | 2016-10-12 | 1.850 | 2,616,000 | -240,000 | 0.55% | 4,839,600 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,856,000 | -604,000 | 0.60% | 5,369,280 |
| 2016-10-12 | 2016-10-07 | 1.900 | 3,460,000 | +552,000 | 0.72% | 6,574,000 |
| 2016-10-11 | 2016-10-06 | 1.930 | 2,908,000 | -396,000 | 0.61% | 5,612,440 |
| 2016-10-07 | 2016-10-05 | 1.920 | 3,304,000 | +884,000 | 0.69% | 6,343,680 |
| 2016-10-06 | 2016-10-04 | 2.010 | 2,420,000 | -720,000 | 0.50% | 4,864,200 |
| 2016-10-05 | 2016-10-03 | 2.000 | 3,140,000 | -124,000 | 0.65% | 6,280,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 3,264,000 | +172,000 | 0.68% | 6,136,320 |
| 2016-10-03 | 2016-09-29 | 1.830 | 3,092,000 | -456,000 | 0.64% | 5,658,360 |
| 2016-09-30 | 2016-09-28 | 1.820 | 3,548,000 | -552,000 | 0.74% | 6,457,360 |
| 2016-09-29 | 2016-09-27 | 1.790 | 4,100,000 | +1,332,000 | 0.85% | 7,339,000 |
| 2016-09-28 | 2016-09-26 | 1.760 | 2,768,000 | -736,000 | 0.58% | 4,871,680 |
| 2016-09-27 | 2016-09-23 | 1.760 | 3,504,000 | +732,000 | 0.73% | 6,167,040 |
| 2016-09-26 | 2016-09-22 | 1.770 | 2,772,000 | +216,000 | 0.58% | 4,906,440 |
| 2016-09-23 | 2016-09-21 | 1.770 | 2,556,000 | -352,000 | 0.53% | 4,524,120 |
| 2016-09-22 | 2016-09-20 | 1.780 | 2,908,000 | -356,000 | 0.61% | 5,176,240 |
| 2016-09-21 | 2016-09-19 | 1.780 | 3,264,000 | +324,000 | 0.68% | 5,809,920 |
| 2016-09-20 | 2016-09-15 | 1.790 | 2,940,000 | -344,000 | 0.61% | 5,262,600 |
| 2016-09-19 | 2016-09-14 | 1.760 | 3,284,000 | +408,000 | 0.68% | 5,779,840 |
| 2016-09-15 | 2016-09-13 | 1.770 | 2,876,000 | +360,000 | 0.60% | 5,090,520 |
| 2016-09-14 | 2016-09-12 | 1.760 | 2,516,000 | -428,000 | 0.52% | 4,428,160 |
| 2016-09-13 | 2016-09-09 | 1.770 | 2,944,000 | -584,000 | 0.61% | 5,210,880 |
| 2016-09-12 | 2016-09-08 | 1.770 | 3,528,000 | +580,000 | 0.73% | 6,244,560 |
| 2016-09-09 | 2016-09-07 | 1.750 | 2,948,000 | -56,000 | 0.61% | 5,159,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 3,004,000 | +140,000 | 0.63% | 5,407,200 |
| 2016-09-07 | 2016-09-05 | 1.800 | 2,864,000 | +164,000 | 0.60% | 5,155,200 |
| 2016-09-05 | 2016-09-01 | 1.850 | 2,700,000 | +100,000 | 0.56% | 4,995,000 |
| 2016-09-02 | 2016-08-31 | 1.900 | 2,600,000 | -184,000 | 0.54% | 4,940,000 |
| 2016-09-01 | 2016-08-30 | 1.980 | 2,784,000 | -320,000 | 0.58% | 5,512,320 |
| 2016-08-31 | 2016-08-29 | 1.970 | 3,104,000 | +248,000 | 0.65% | 6,114,880 |
| 2016-08-29 | 2016-08-25 | 1.940 | 2,856,000 | -4,000 | 0.60% | 5,540,640 |
| 2016-08-26 | 2016-08-24 | 1.960 | 2,860,000 | +188,000 | 0.60% | 5,605,600 |
| 2016-08-25 | 2016-08-23 | 1.980 | 2,672,000 | +40,000 | 0.56% | 5,290,560 |
| 2016-08-24 | 2016-08-22 | 2.030 | 2,632,000 | +188,000 | 0.55% | 5,342,960 |
| 2016-08-23 | 2016-08-19 | 2.090 | 2,444,000 | -708,000 | 0.51% | 5,107,960 |
| 2016-08-22 | 2016-08-18 | 2.110 | 3,152,000 | +152,000 | 0.66% | 6,650,720 |
| 2016-08-19 | 2016-08-17 | 2.130 | 3,000,000 | +64,000 | 0.62% | 6,390,000 |
| 2016-08-18 | 2016-08-16 | 2.150 | 2,936,000 | +292,000 | 0.61% | 6,312,400 |
| 2016-08-17 | 2016-08-15 | 2.180 | 2,644,000 | +124,000 | 0.55% | 5,763,920 |
| 2016-08-16 | 2016-08-12 | 2.190 | 2,520,000 | -580,000 | 0.53% | 5,518,800 |
| 2016-08-15 | 2016-08-11 | 2.190 | 3,100,000 | -388,000 | 0.65% | 6,789,000 |
| 2016-08-12 | 2016-08-10 | 2.170 | 3,488,000 | +492,000 | 0.73% | 7,568,960 |
| 2016-08-11 | 2016-08-09 | 2.190 | 2,996,000 | -632,000 | 0.62% | 6,561,240 |
| 2016-08-10 | 2016-08-08 | 2.180 | 3,628,000 | -184,000 | 0.76% | 7,909,040 |
| 2016-08-09 | 2016-08-05 | 2.170 | 3,812,000 | +752,000 | 0.79% | 8,272,040 |
| 2016-08-08 | 2016-08-04 | 2.180 | 3,060,000 | +92,000 | 0.64% | 6,670,800 |
| 2016-08-05 | 2016-08-03 | 2.200 | 2,968,000 | +104,000 | 0.62% | 6,529,600 |
| 2016-08-04 | 2016-08-01 | 2.210 | 2,864,000 | +228,000 | 0.60% | 6,329,440 |
| 2016-08-03 | 2016-07-29 | 2.200 | 2,636,000 | -1,056,000 | 0.55% | 5,799,200 |
| 2016-08-01 | 2016-07-28 | 2.200 | 3,692,000 | -136,000 | 0.77% | 8,122,400 |
| 2016-07-29 | 2016-07-27 | 2.260 | 3,828,000 | +988,000 | 0.80% | 8,651,280 |
| 2016-07-28 | 2016-07-26 | 2.220 | 2,840,000 | -716,000 | 0.59% | 6,304,800 |
| 2016-07-27 | 2016-07-25 | 2.210 | 3,556,000 | +100,000 | 0.74% | 7,858,760 |
| 2016-07-26 | 2016-07-22 | 2.250 | 3,456,000 | +656,000 | 0.72% | 7,776,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 2,800,000 | -848,000 | 0.58% | 6,356,000 |
| 2016-07-22 | 2016-07-20 | 2.250 | 3,648,000 | -56,000 | 0.76% | 8,208,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 3,704,000 | -88,000 | 0.77% | 8,445,120 |
| 2016-07-20 | 2016-07-18 | 2.280 | 3,792,000 | +784,000 | 0.79% | 8,645,760 |
| 2016-07-19 | 2016-07-15 | 2.340 | 3,008,000 | -648,000 | 0.63% | 7,038,720 |
| 2016-07-18 | 2016-07-14 | 2.300 | 3,656,000 | +140,000 | 0.76% | 8,408,800 |
| 2016-07-15 | 2016-07-13 | 2.330 | 3,516,000 | +616,000 | 0.73% | 8,192,280 |
| 2016-07-14 | 2016-07-12 | 2.270 | 2,900,000 | -228,000 | 0.60% | 6,583,000 |
| 2016-07-13 | 2016-07-11 | 2.270 | 3,128,000 | +80,000 | 0.65% | 7,100,560 |
| 2016-07-12 | 2016-07-08 | 2.290 | 3,048,000 | -492,000 | 0.64% | 6,979,920 |
| 2016-07-11 | 2016-07-07 | 2.290 | 3,540,000 | +144,000 | 0.74% | 8,106,600 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,396,000 | +140,000 | 0.71% | 7,708,920 |
| 2016-07-07 | 2016-07-05 | 2.280 | 3,256,000 | +340,000 | 0.68% | 7,423,680 |
| 2016-07-06 | 2016-07-04 | 2.300 | 2,916,000 | -208,000 | 0.61% | 6,706,800 |
| 2016-07-05 | 2016-06-30 | 2.300 | 3,124,000 | -160,000 | 0.65% | 7,185,200 |
| 2016-07-04 | 2016-06-29 | 2.290 | 3,284,000 | +352,000 | 0.68% | 7,520,360 |
| 2016-06-30 | 2016-06-28 | 2.300 | 2,932,000 | -292,000 | 0.61% | 6,743,600 |
| 2016-06-29 | 2016-06-27 | 2.310 | 3,224,000 | +300,000 | 0.67% | 7,447,440 |
| 2016-06-28 | 2016-06-24 | 2.260 | 2,924,000 | +80,000 | 0.61% | 6,608,240 |
| 2016-06-27 | 2016-06-23 | 2.320 | 2,844,000 | +392,000 | 0.59% | 6,598,080 |
| 2016-06-24 | 2016-06-22 | 2.300 | 2,452,000 | -92,000 | 0.51% | 5,639,600 |
| 2016-06-23 | 2016-06-21 | 2.310 | 2,544,000 | -168,000 | 0.53% | 5,876,640 |
| 2016-06-22 | 2016-06-20 | 2.320 | 2,712,000 | -64,000 | 0.56% | 6,291,840 |
| 2016-06-21 | 2016-06-17 | 2.340 | 2,776,000 | -60,000 | 0.58% | 6,495,840 |
| 2016-06-20 | 2016-06-16 | 2.330 | 2,836,000 | -1,480,000 | 0.59% | 6,607,880 |
| 2016-06-17 | 2016-06-15 | 2.320 | 4,316,000 | -320,000 | 0.90% | 10,013,120 |
| 2016-06-16 | 2016-06-14 | 2.250 | 4,636,000 | +20,000 | 0.97% | 10,431,000 |
| 2016-06-14 | 2016-06-10 | 2.330 | 4,616,000 | -508,000 | 0.96% | 10,755,280 |
| 2016-06-13 | 2016-06-08 | 2.350 | 5,124,000 | -244,000 | 1.07% | 12,041,400 |
| 2016-06-10 | 2016-06-07 | 2.360 | 5,368,000 | +164,000 | 1.12% | 12,668,480 |
| 2016-06-08 | 2016-06-06 | 2.300 | 5,204,000 | +3,040,000 | 1.08% | 11,969,200 |
| 2016-06-07 | 2016-06-03 | 2.180 | 2,164,000 | -48,000 | 0.45% | 4,717,520 |
| 2016-06-06 | 2016-06-02 | 1.960 | 2,212,000 | +8,000 | 0.46% | 4,335,520 |
| 2016-06-02 | 2016-05-31 | 1.840 | 2,204,000 | -40,000 | 0.46% | 4,055,360 |
| 2016-05-31 | 2016-05-27 | 1.700 | 2,244,000 | +80,000 | 0.47% | 3,814,800 |
| 2016-05-09 | 2016-05-05 | 1.790 | 2,164,000 | +4,000 | 0.45% | 3,873,560 |
| 2016-01-04 | 2015-12-29 | 1.780 | 2,160,000 | -300,000 | 0.45% | 3,844,800 |
| 2015-12-23 | 2015-12-21 | 1.810 | 2,460,000 | +164,000 | 0.51% | 4,452,600 |
| 2015-11-03 | 2015-10-30 | 1.990 | 2,296,000 | +128,000 | 0.48% | 4,569,040 |
| 2015-10-28 | 2015-10-26 | 2.000 | 2,168,000 | +32,000 | 0.45% | 4,336,000 |
| 2015-09-10 | 2015-09-08 | 1.960 | 2,136,000 | +56,000 | 0.45% | 4,186,560 |
| 2015-08-19 | 2015-08-17 | 2.230 | 2,080,000 | +24,000 | 0.43% | 4,638,400 |
| 2015-08-11 | 2015-08-07 | 2.280 | 2,056,000 | +164,000 | 0.43% | 4,687,680 |
| 2015-08-10 | 2015-08-06 | 2.240 | 1,892,000 | -44,000 | 0.39% | 4,238,080 |
| 2015-08-07 | 2015-08-05 | 2.260 | 1,936,000 | -124,000 | 0.40% | 4,375,360 |
| 2015-08-06 | 2015-08-04 | 2.290 | 2,060,000 | -8,000 | 0.43% | 4,717,400 |
| 2015-08-05 | 2015-08-03 | 2.250 | 2,068,000 | -188,000 | 0.43% | 4,653,000 |
| 2015-07-28 | 2015-07-24 | 2.150 | 2,256,000 | +336,000 | 0.47% | 4,850,400 |
| 2015-07-21 | 2015-07-17 | 2.250 | 1,920,000 | +12,000 | 0.40% | 4,320,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 1,908,000 | +4,000 | 0.40% | 4,254,840 |
| 2015-07-17 | 2015-07-15 | 2.200 | 1,904,000 | +28,000 | 0.40% | 4,188,800 |
| 2015-07-16 | 2015-07-14 | 2.140 | 1,876,000 | +12,000 | 0.39% | 4,014,640 |
| 2015-07-15 | 2015-07-13 | 2.150 | 1,864,000 | +4,000 | 0.39% | 4,007,600 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,860,000 | +12,000 | 0.39% | 3,961,800 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,848,000 | +8,000 | 0.39% | 3,973,200 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,840,000 | +104,000 | 0.38% | 4,195,200 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,736,000 | +12,000 | 0.36% | 4,131,680 |
| 2015-07-07 | 2015-07-03 | 2.350 | 1,724,000 | +92,000 | 0.36% | 4,051,400 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,632,000 | -264,000 | 0.34% | 4,031,040 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,896,000 | +248,000 | 0.40% | 4,569,360 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,648,000 | +8,000 | 0.34% | 3,823,360 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,640,000 | +40,000 | 0.34% | 3,968,800 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,600,000 | -292,000 | 0.33% | 3,488,000 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,892,000 | +300,000 | 0.39% | 4,294,840 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,592,000 | -68,000 | 0.33% | 3,502,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,660,000 | -4,000 | 0.35% | 4,133,400 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,664,000 | -4,000 | 0.35% | 4,392,960 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,668,000 | +340,000 | 0.35% | 4,620,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,328,000 | +520,000 | 0.28% | 3,811,360 |
| 2015-06-15 | 2015-06-11 | 2.790 | 808,000 | -112,000 | 0.17% | 2,254,320 |
| 2015-06-12 | 2015-06-10 | 2.630 | 920,000 | -924,000 | 0.19% | 2,419,600 |
| 2015-06-11 | 2015-06-09 | 2.610 | 1,844,000 | +536,000 | 0.38% | 4,812,840 |
| 2015-06-10 | 2015-06-08 | 2.740 | 1,308,000 | +344,000 | 0.27% | 3,583,920 |
| 2015-06-09 | 2015-06-05 | 2.750 | 964,000 | -636,000 | 0.20% | 2,651,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,600,000 | -960,000 | 0.33% | 4,672,000 |
| 2015-06-05 | 2015-06-03 | 2.850 | 2,560,000 | +1,360,000 | 0.53% | 7,296,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,200,000 | -104,000 | 0.25% | 3,420,000 |
| 2015-06-03 | 2015-06-01 | 2.860 | 1,304,000 | +152,000 | 0.27% | 3,729,440 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,152,000 | +72,000 | 0.24% | 3,225,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 1,080,000 | -132,000 | 0.22% | 2,980,800 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,212,000 | -356,000 | 0.25% | 3,393,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,568,000 | +1,164,000 | 0.33% | 4,390,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 404,000 | -260,000 | 0.08% | 1,123,120 |
| 2015-05-26 | 2015-05-21 | 2.730 | 664,000 | +476,000 | 0.14% | 1,812,720 |
| 2015-05-22 | 2015-05-20 | 2.470 | 188,000 | -724,000 | 0.04% | 464,360 |
| 2015-05-21 | 2015-05-19 | 2.460 | 912,000 | +64,000 | 0.19% | 2,243,520 |
| 2015-05-20 | 2015-05-18 | 2.500 | 848,000 | -276,000 | 0.18% | 2,120,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 1,124,000 | +672,000 | 0.23% | 2,697,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 452,000 | -48,000 | 0.09% | 1,089,320 |
| 2015-05-15 | 2015-05-13 | 2.350 | 500,000 | +236,000 | 0.10% | 1,175,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 264,000 | -600,000 | 0.06% | 586,080 |
| 2015-05-13 | 2015-05-11 | 2.200 | 864,000 | +648,000 | 0.18% | 1,900,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 216,000 | -232,000 | 0.04% | 449,280 |
| 2015-05-11 | 2015-05-07 | 1.900 | 448,000 | +92,000 | 0.09% | 851,200 |
| 2015-05-08 | 2015-05-06 | 2.030 | 356,000 | +132,000 | 0.09% | 722,680 |
| 2015-05-07 | 2015-05-05 | 2.160 | 224,000 | -96,000 | 0.06% | 483,840 |
| 2015-05-06 | 2015-05-04 | 2.330 | 320,000 | +52,000 | 0.08% | 745,600 |
| 2015-05-05 | 2015-04-30 | 2.360 | 268,000 | -64,000 | 0.07% | 632,480 |
| 2015-05-04 | 2015-04-29 | 2.490 | 332,000 | -520,000 | 0.08% | 826,680 |
| 2015-04-30 | 2015-04-28 | 2.250 | 852,000 | -1,580,000 | 0.21% | 1,917,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 2,432,000 | +4,000 | 0.61% | 4,037,120 |
| 2015-04-28 | 2015-04-24 | 1.620 | 2,428,000 | -136,000 | 0.61% | 3,933,360 |
| 2015-04-27 | 2015-04-23 | 1.630 | 2,564,000 | -8,000 | 0.64% | 4,179,320 |
| 2015-04-24 | 2015-04-22 | 1.620 | 2,572,000 | +124,000 | 0.64% | 4,166,640 |
| 2015-04-23 | 2015-04-21 | 1.380 | 2,448,000 | +260,000 | 0.61% | 3,378,240 |
| 2015-04-21 | 2015-04-17 | 1.470 | 2,188,000 | -332,000 | 0.55% | 3,216,360 |
| 2015-04-20 | 2015-04-16 | 1.560 | 2,520,000 | -500,000 | 0.63% | 3,931,200 |
| 2015-04-08 | 2015-04-01 | 1.300 | 3,020,000 | -120,000 | 0.76% | 3,926,000 |
| 2015-03-23 | 2015-03-19 | 1.200 | 3,140,000 | -20,000 | 0.78% | 3,768,000 |
| 2015-03-19 | 2015-03-17 | 1.260 | 3,160,000 | +252,000 | 0.79% | 3,981,600 |
| 2015-02-03 | 2015-01-30 | 1.260 | 2,908,000 | -100,000 | 0.73% | 3,664,080 |
| 2014-12-22 | 2014-12-18 | 1.020 | 3,008,000 | -20,000 | 0.75% | 3,068,160 |
| 2014-12-19 | 2014-12-17 | 1.050 | 3,028,000 | -40,000 | 0.76% | 3,179,400 |
| 2014-12-18 | 2014-12-16 | 1.080 | 3,068,000 | +268,000 | 0.77% | 3,313,440 |
| 2014-12-17 | 2014-12-15 | 1.140 | 2,800,000 | -20,000 | 0.70% | 3,192,000 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,820,000 | +220,000 | 0.70% | 3,468,600 |
| 2014-12-04 | 2014-12-02 | 1.260 | 2,600,000 | +12,000 | 0.65% | 3,276,000 |
| 2014-12-03 | 2014-12-01 | 1.280 | 2,588,000 | +4,000 | 0.65% | 3,312,640 |
| 2014-12-02 | 2014-11-28 | 1.290 | 2,584,000 | -144,000 | 0.65% | 3,333,360 |
| 2014-11-27 | 2014-11-25 | 1.230 | 2,728,000 | +48,000 | 0.68% | 3,355,440 |
| 2014-11-26 | 2014-11-24 | 1.260 | 2,680,000 | +240,000 | 0.67% | 3,376,800 |
| 2014-11-21 | 2014-11-19 | 1.250 | 2,440,000 | +52,000 | 0.61% | 3,050,000 |
| 2014-11-19 | 2014-11-17 | 1.300 | 2,388,000 | -400,000 | 0.60% | 3,104,400 |
| 2014-11-18 | 2014-11-14 | 1.300 | 2,788,000 | -344,000 | 0.70% | 3,624,400 |
| 2014-11-17 | 2014-11-13 | 1.240 | 3,132,000 | -40,000 | 0.78% | 3,883,680 |
| 2014-11-13 | 2014-11-11 | 1.300 | 3,172,000 | -4,000 | 0.79% | 4,123,600 |
| 2014-11-12 | 2014-11-10 | 1.300 | 3,176,000 | -172,000 | 0.79% | 4,128,800 |
| 2014-11-11 | 2014-11-07 | 1.290 | 3,348,000 | -48,000 | 0.84% | 4,318,920 |
| 2014-11-10 | 2014-11-06 | 1.320 | 3,396,000 | +108,000 | 0.85% | 4,482,720 |
| 2014-10-31 | 2014-10-29 | 1.320 | 3,288,000 | -68,000 | 0.82% | 4,340,160 |
| 2014-10-30 | 2014-10-28 | 1.330 | 3,356,000 | -20,000 | 0.84% | 4,463,480 |
| 2014-10-29 | 2014-10-27 | 1.300 | 3,376,000 | -32,000 | 0.84% | 4,388,800 |
| 2014-10-28 | 2014-10-24 | 1.320 | 3,408,000 | +4,000 | 0.85% | 4,498,560 |
| 2014-10-24 | 2014-10-22 | 1.340 | 3,404,000 | +4,000 | 0.85% | 4,561,360 |
| 2014-10-20 | 2014-10-16 | 1.330 | 3,400,000 | -28,000 | 0.85% | 4,522,000 |
| 2014-10-15 | 2014-10-13 | 1.280 | 3,428,000 | -20,000 | 0.86% | 4,387,840 |
| 2014-10-14 | 2014-10-10 | 1.260 | 3,448,000 | -180,000 | 0.86% | 4,344,480 |
| 2014-10-13 | 2014-10-09 | 1.270 | 3,628,000 | -36,000 | 0.91% | 4,607,560 |
| 2014-10-10 | 2014-10-08 | 1.300 | 3,664,000 | -12,000 | 0.92% | 4,763,200 |
| 2014-10-09 | 2014-10-07 | 1.320 | 3,676,000 | +60,000 | 0.92% | 4,852,320 |
| 2014-10-07 | 2014-10-03 | 1.340 | 3,616,000 | -860,000 | 0.90% | 4,845,440 |
| 2014-10-06 | 2014-09-30 | 1.250 | 4,476,000 | +40,000 | 1.12% | 5,595,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 4,436,000 | -76,000 | 1.11% | 5,323,200 |
| 2014-09-24 | 2014-09-22 | 1.090 | 4,512,000 | +4,000 | 1.13% | 4,918,080 |
| 2014-09-23 | 2014-09-19 | 1.110 | 4,508,000 | +204,000 | 1.13% | 5,003,880 |
| 2014-09-22 | 2014-09-18 | 1.090 | 4,304,000 | +164,000 | 1.08% | 4,691,360 |
| 2014-09-19 | 2014-09-17 | 1.070 | 4,140,000 | +328,000 | 1.03% | 4,429,800 |
| 2014-09-17 | 2014-09-15 | 1.120 | 3,812,000 | -20,000 | 0.95% | 4,269,440 |
| 2014-09-12 | 2014-09-10 | 1.140 | 3,832,000 | +120,000 | 0.96% | 4,368,480 |
| 2014-09-08 | 2014-09-04 | 1.070 | 3,712,000 | +120,000 | 0.93% | 3,971,840 |
| 2014-09-05 | 2014-09-03 | 1.060 | 3,592,000 | +36,000 | 0.90% | 3,807,520 |
| 2014-09-03 | 2014-09-01 | 1.020 | 3,556,000 | +124,000 | 0.89% | 3,627,120 |
| 2014-08-29 | 2014-08-27 | 1.080 | 3,432,000 | -28,000 | 0.86% | 3,706,560 |
| 2014-08-27 | 2014-08-25 | 1.100 | 3,460,000 | +28,000 | 0.86% | 3,806,000 |
| 2014-07-21 | 2014-07-17 | 1.140 | 3,432,000 | -4,000 | 0.86% | 3,912,480 |
| 2014-07-08 | 2014-07-04 | 1.100 | 3,436,000 | +4,000 | 0.86% | 3,779,600 |
| 2014-06-16 | 2014-06-12 | 1.110 | 3,432,000 | -40,000 | 0.86% | 3,809,520 |
| 2014-06-10 | 2014-06-06 | 0.970 | 3,472,000 | -336,000 | 0.87% | 3,367,840 |
| 2014-06-06 | 2014-06-04 | 0.960 | 3,808,000 | +20,000 | 0.95% | 3,655,680 |
| 2014-05-26 | 2014-05-22 | 1.050 | 3,788,000 | -20,000 | 0.95% | 3,977,400 |
| 2014-05-20 | 2014-05-16 | 1.090 | 3,808,000 | +136,000 | 0.95% | 4,150,720 |
| 2014-05-14 | 2014-05-12 | 1.120 | 3,672,000 | +3,432,000 | 0.92% | 4,112,640 |
| 2014-04-29 | 2014-04-25 | 1.130 | 240,000 | -132,000 | 0.06% | 271,200 |
| 2014-03-25 | 2014-03-21 | 1.250 | 372,000 | +40,000 | 0.09% | 465,000 |
| 2014-02-17 | 2014-02-13 | 1.120 | 332,000 | +332,000 | 0.08% | 371,840 |
| 2014-01-14 | 2014-01-10 | 0.990 | 0 | -20,000 | ||
| 2013-10-28 | 2013-10-24 | 0.860 | 20,000 | -12,000 | 0.01% | 17,200 |
| 2013-10-23 | 2013-10-21 | 0.780 | 32,000 | -40,000 | 0.01% | 24,960 |
| 2013-10-21 | 2013-10-17 | 0.850 | 72,000 | -4,000 | 0.02% | 61,200 |
| 2013-10-16 | 2013-10-11 | 0.920 | 76,000 | 0.02% | 69,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy