History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 1.040 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.910 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.890 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 0.940 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.890 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.050 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.300 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.920 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.860 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.920 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.920 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.920 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.910 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.920 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.930 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.910 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.930 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.920 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.930 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.940 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.930 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.930 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.930 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.990 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.970 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.070 0 +0
2022-09-26 2022-09-22 1.070 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.030 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.030 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.030 0 -16,000
2022-03-25 2022-03-23 1.150 16,000 -4,000 0.00% 18,400
2022-03-17 2022-03-15 1.190 20,000 -12,000 0.00% 23,800
2022-03-08 2022-03-04 1.180 32,000 -12,000 0.01% 37,760
2022-03-04 2022-03-02 1.210 44,000 -8,000 0.01% 53,240
2021-09-23 2021-09-20 1.230 52,000 +12,000 0.01% 63,960
2021-09-06 2021-09-02 1.260 40,000 -44,000 0.01% 50,400
2021-09-03 2021-09-01 1.240 84,000 +16,000 0.02% 104,160
2021-09-02 2021-08-31 1.260 68,000 -4,000 0.01% 85,680
2021-09-01 2021-08-30 1.240 72,000 +32,000 0.01% 89,280
2021-08-31 2021-08-27 1.260 40,000 -8,000 0.01% 50,400
2021-08-30 2021-08-26 1.270 48,000 -4,000 0.01% 60,960
2021-08-25 2021-08-23 1.200 52,000 -4,000 0.01% 62,400
2021-08-20 2021-08-18 1.190 56,000 +4,000 0.01% 66,640
2021-08-13 2021-08-11 1.140 52,000 -4,000 0.01% 59,280
2021-08-03 2021-07-30 1.200 56,000 -4,000 0.01% 67,200
2021-08-02 2021-07-29 1.210 60,000 +4,000 0.01% 72,600
2021-07-29 2021-07-27 1.170 56,000 -8,000 0.01% 65,520
2021-07-27 2021-07-23 1.170 64,000 +8,000 0.01% 74,880
2021-07-22 2021-07-20 1.180 56,000 -28,000 0.01% 66,080
2021-07-21 2021-07-19 1.140 84,000 +28,000 0.02% 95,760
2021-07-14 2021-07-12 1.140 56,000 +4,000 0.01% 63,840
2021-07-12 2021-07-08 1.150 52,000 -40,000 0.01% 59,800
2021-07-08 2021-07-06 1.140 92,000 +32,000 0.02% 104,880
2021-07-07 2021-07-05 1.150 60,000 -12,000 0.01% 69,000
2021-07-06 2021-07-02 1.140 72,000 -32,000 0.01% 82,080
2021-07-05 2021-06-30 1.140 104,000 +40,000 0.02% 118,560
2021-07-02 2021-06-29 1.120 64,000 -24,000 0.01% 71,680
2021-06-28 2021-06-24 1.140 88,000 +12,000 0.02% 100,320
2021-06-25 2021-06-23 1.120 76,000 -12,000 0.02% 85,120
2021-06-24 2021-06-22 1.140 88,000 -4,000 0.02% 100,320
2021-06-23 2021-06-21 1.160 92,000 -44,000 0.02% 106,720
2021-06-22 2021-06-18 1.150 136,000 +84,000 0.03% 156,400
2021-06-17 2021-06-15 1.160 52,000 +8,000 0.01% 60,320
2021-06-09 2021-06-07 1.170 44,000 +4,000 0.01% 51,480
2021-06-07 2021-06-03 1.160 40,000 -28,000 0.01% 46,400
2021-05-07 2021-05-05 1.150 68,000 -4,000 0.01% 78,200
2021-05-06 2021-05-04 1.130 72,000 +4,000 0.01% 81,360
2021-04-12 2021-04-08 1.050 68,000 +28,000 0.01% 71,400
2021-01-19 2021-01-15 1.000 40,000 -4,000 0.01% 40,000
2020-11-25 2020-11-23 0.960 44,000 -12,000 0.01% 42,240
2020-10-27 2020-10-22 1.100 56,000 -4,000 0.01% 61,600
2020-10-09 2020-10-07 1.140 60,000 +4,000 0.01% 68,400
2020-06-18 2020-06-16 1.210 56,000 +16,000 0.01% 67,760
2020-06-09 2020-06-05 1.110 40,000 -4,000 0.01% 44,400
2020-02-14 2020-02-12 0.870 44,000 -4,000 0.01% 38,280
2020-02-12 2020-02-10 0.800 48,000 -36,000 0.01% 38,400
2020-02-11 2020-02-07 0.830 84,000 +24,000 0.02% 69,720
2020-02-10 2020-02-06 0.800 60,000 +16,000 0.01% 48,000
2019-09-20 2019-09-18 0.980 44,000 -4,000 0.01% 43,120
2019-09-17 2019-09-13 1.140 48,000 -4,000 0.01% 54,720
2019-09-13 2019-09-11 1.030 52,000 +4,000 0.01% 53,560
2019-04-10 2019-04-08 1.020 48,000 -8,000 0.01% 48,960
2019-04-09 2019-04-04 1.020 56,000 -8,000 0.01% 57,120
2019-04-08 2019-04-03 1.090 64,000 +16,000 0.01% 69,760
2018-06-19 2018-06-14 1.300 48,000 -4,000 0.01% 62,400
2018-06-15 2018-06-13 1.260 52,000 +4,000 0.01% 65,520
2018-05-02 2018-04-27 1.270 48,000 -4,000 0.01% 60,960
2018-04-30 2018-04-26 1.280 52,000 +4,000 0.01% 66,560
2018-04-25 2018-04-23 1.270 48,000 -60,000 0.01% 60,960
2018-04-24 2018-04-20 1.200 108,000 +60,000 0.02% 129,600
2018-04-12 2018-04-10 1.200 48,000 -4,000 0.01% 57,600
2018-04-06 2018-04-03 1.220 52,000 -4,000 0.01% 63,440
2018-04-04 2018-03-29 1.290 56,000 -20,000 0.01% 72,240
2018-04-03 2018-03-28 1.320 76,000 +24,000 0.02% 100,320
2018-03-29 2018-03-27 1.350 52,000 -8,000 0.01% 70,200
2018-03-28 2018-03-26 1.300 60,000 +8,000 0.01% 78,000
2017-12-05 2017-12-01 1.600 52,000 +4,000 0.01% 83,200
2017-10-19 2017-10-17 1.460 48,000 -8,000 0.01% 70,080
2017-10-18 2017-10-16 1.400 56,000 +8,000 0.01% 78,400
2017-10-13 2017-10-11 1.470 48,000 -8,000 0.01% 70,560
2017-10-12 2017-10-10 1.430 56,000 +8,000 0.01% 80,080
2017-08-30 2017-08-28 1.750 48,000 -8,000 0.01% 84,000
2017-07-31 2017-07-27 1.640 56,000 -8,000 0.01% 91,840
2017-07-11 2017-07-07 1.510 64,000 +8,000 0.01% 96,640
2017-07-10 2017-07-06 1.490 56,000 -4,000 0.01% 83,440
2017-06-19 2017-06-15 1.280 60,000 -28,000 0.01% 76,800
2017-06-16 2017-06-14 1.280 88,000 -12,000 0.02% 112,640
2017-06-15 2017-06-13 1.270 100,000 -4,000 0.02% 127,000
2017-06-14 2017-06-12 1.290 104,000 -4,000 0.02% 134,160
2017-06-07 2017-06-05 1.340 108,000 -4,000 0.02% 144,720
2017-06-06 2017-06-02 1.340 112,000 +52,000 0.02% 150,080
2017-03-17 2017-03-15 1.540 60,000 -48,000 0.01% 92,400
2017-03-15 2017-03-13 1.530 108,000 -16,000 0.02% 165,240
2017-03-13 2017-03-09 1.520 124,000 +64,000 0.03% 188,480
2017-02-06 2017-02-02 1.700 60,000 +4,000 0.01% 102,000
2016-12-12 2016-12-08 1.780 56,000 -36,000 0.01% 99,680
2016-12-09 2016-12-07 1.760 92,000 -8,000 0.02% 161,920
2016-12-07 2016-12-05 1.740 100,000 -20,000 0.02% 174,000
2016-12-06 2016-12-02 1.760 120,000 -8,000 0.03% 211,200
2016-12-01 2016-11-29 1.800 128,000 -4,000 0.03% 230,400
2016-11-30 2016-11-28 1.790 132,000 +36,000 0.03% 236,280
2016-11-22 2016-11-18 1.750 96,000 -8,000 0.02% 168,000
2016-11-17 2016-11-15 1.730 104,000 +8,000 0.02% 179,920
2016-10-31 2016-10-27 1.810 96,000 -8,000 0.02% 173,760
2016-10-27 2016-10-25 1.810 104,000 -4,000 0.02% 188,240
2016-10-25 2016-10-20 1.830 108,000 -24,000 0.02% 197,640
2016-10-24 2016-10-19 1.840 132,000 -36,000 0.03% 242,880
2016-10-20 2016-10-18 1.850 168,000 +52,000 0.03% 310,800
2016-10-19 2016-10-17 1.850 116,000 +48,000 0.02% 214,600
2016-10-18 2016-10-14 1.900 68,000 -4,000 0.01% 129,200
2016-10-17 2016-10-13 1.940 72,000 -8,000 0.01% 139,680
2016-10-14 2016-10-12 1.850 80,000 -32,000 0.02% 148,000
2016-10-11 2016-10-06 1.930 112,000 -40,000 0.02% 216,160
2016-10-07 2016-10-05 1.920 152,000 +92,000 0.03% 291,840
2016-10-06 2016-10-04 2.010 60,000 -8,000 0.01% 120,600
2016-10-04 2016-09-30 1.880 68,000 -36,000 0.01% 127,840
2016-09-21 2016-09-19 1.780 104,000 -20,000 0.02% 185,120
2016-09-20 2016-09-15 1.790 124,000 -24,000 0.03% 221,960
2016-09-19 2016-09-14 1.760 148,000 +52,000 0.03% 260,480
2016-09-12 2016-09-08 1.770 96,000 -8,000 0.02% 169,920
2016-09-09 2016-09-07 1.750 104,000 +8,000 0.02% 182,000
2016-09-08 2016-09-06 1.800 96,000 -28,000 0.02% 172,800
2016-09-07 2016-09-05 1.800 124,000 +28,000 0.03% 223,200
2016-09-06 2016-09-02 1.860 96,000 -40,000 0.02% 178,560
2016-09-05 2016-09-01 1.850 136,000 +32,000 0.03% 251,600
2016-08-31 2016-08-29 1.970 104,000 -4,000 0.02% 204,880
2016-08-26 2016-08-24 1.960 108,000 +40,000 0.02% 211,680
2016-08-03 2016-07-29 2.200 68,000 -4,000 0.01% 149,600
2016-08-01 2016-07-28 2.200 72,000 +4,000 0.01% 158,400
2016-07-21 2016-07-19 2.280 68,000 -4,000 0.01% 155,040
2016-07-18 2016-07-14 2.300 72,000 +4,000 0.01% 165,600
2016-07-11 2016-07-07 2.290 68,000 -4,000 0.01% 155,720
2016-06-29 2016-06-27 2.310 72,000 -4,000 0.01% 166,320
2016-06-28 2016-06-24 2.260 76,000 +12,000 0.02% 171,760
2016-06-22 2016-06-20 2.320 64,000 +4,000 0.01% 148,480
2016-06-20 2016-06-16 2.330 60,000 -20,000 0.01% 139,800
2016-06-17 2016-06-15 2.320 80,000 +20,000 0.02% 185,600
2016-06-15 2016-06-13 2.280 60,000 +4,000 0.01% 136,800
2016-06-02 2016-05-31 1.840 56,000 -64,000 0.01% 103,040
2016-06-01 2016-05-30 1.720 120,000 -40,000 0.03% 206,400
2016-05-31 2016-05-27 1.700 160,000 +44,000 0.03% 272,000
2016-05-30 2016-05-26 1.870 116,000 +60,000 0.02% 216,920
2016-05-10 2016-05-06 1.840 56,000 -4,000 0.01% 103,040
2016-05-05 2016-05-03 1.800 60,000 -20,000 0.01% 108,000
2016-04-29 2016-04-27 1.700 80,000 -32,000 0.02% 136,000
2016-04-28 2016-04-26 1.590 112,000 -4,000 0.02% 178,080
2016-04-13 2016-04-11 1.590 116,000 -36,000 0.02% 184,440
2016-04-08 2016-04-06 1.550 152,000 +36,000 0.03% 235,600
2016-03-23 2016-03-21 1.530 116,000 +4,000 0.02% 177,480
2016-03-08 2016-03-04 1.560 112,000 -44,000 0.02% 174,720
2016-03-07 2016-03-03 1.490 156,000 -4,000 0.03% 232,440
2016-03-01 2016-02-26 1.480 160,000 -44,000 0.03% 236,800
2016-02-29 2016-02-25 1.400 204,000 -8,000 0.04% 285,600
2016-02-26 2016-02-24 1.390 212,000 -16,000 0.04% 294,680
2016-02-25 2016-02-23 1.400 228,000 +4,000 0.05% 319,200
2016-02-24 2016-02-22 1.440 224,000 +80,000 0.05% 322,560
2016-02-23 2016-02-19 1.590 144,000 -20,000 0.03% 228,960
2016-02-19 2016-02-17 1.600 164,000 -16,000 0.03% 262,400
2016-02-18 2016-02-16 1.590 180,000 -20,000 0.04% 286,200
2016-02-17 2016-02-15 1.570 200,000 +88,000 0.04% 314,000
2016-02-04 2016-02-02 1.570 112,000 -8,000 0.02% 175,840
2016-02-03 2016-02-01 1.580 120,000 +4,000 0.03% 189,600
2016-02-01 2016-01-28 1.540 116,000 -4,000 0.02% 178,640
2016-01-29 2016-01-27 1.610 120,000 -4,000 0.03% 193,200
2016-01-28 2016-01-26 1.670 124,000 +4,000 0.03% 207,080
2016-01-25 2016-01-21 1.650 120,000 -48,000 0.03% 198,000
2016-01-22 2016-01-20 1.600 168,000 +20,000 0.03% 268,800
2016-01-21 2016-01-19 1.710 148,000 -28,000 0.03% 253,080
2016-01-19 2016-01-15 1.700 176,000 -12,000 0.04% 299,200
2016-01-18 2016-01-14 1.660 188,000 +4,000 0.04% 312,080
2016-01-15 2016-01-13 1.670 184,000 +56,000 0.04% 307,280
2016-01-12 2016-01-08 1.740 128,000 -52,000 0.03% 222,720
2016-01-11 2016-01-07 1.710 180,000 +12,000 0.04% 307,800
2016-01-08 2016-01-06 1.740 168,000 +40,000 0.03% 292,320
2016-01-06 2016-01-04 1.800 128,000 -24,000 0.03% 230,400
2016-01-05 2015-12-31 1.800 152,000 -48,000 0.03% 273,600
2016-01-04 2015-12-29 1.780 200,000 +56,000 0.04% 356,000
2015-12-29 2015-12-24 1.780 144,000 +8,000 0.03% 256,320
2015-12-28 2015-12-22 1.790 136,000 -56,000 0.03% 243,440
2015-12-22 2015-12-18 1.800 192,000 -4,000 0.04% 345,600
2015-12-21 2015-12-17 1.760 196,000 +68,000 0.04% 344,960
2015-12-17 2015-12-15 1.850 128,000 -4,000 0.03% 236,800
2015-12-16 2015-12-14 1.840 132,000 -16,000 0.03% 242,880
2015-12-15 2015-12-11 1.800 148,000 +8,000 0.03% 266,400
2015-12-14 2015-12-10 1.840 140,000 -36,000 0.03% 257,600
2015-12-11 2015-12-09 1.790 176,000 -36,000 0.04% 315,040
2015-12-10 2015-12-08 1.840 212,000 +20,000 0.04% 390,080
2015-12-09 2015-12-07 1.860 192,000 +60,000 0.04% 357,120
2015-12-03 2015-12-01 1.860 132,000 -28,000 0.03% 245,520
2015-12-02 2015-11-30 1.860 160,000 -4,000 0.03% 297,600
2015-12-01 2015-11-27 1.840 164,000 +32,000 0.03% 301,760
2015-11-30 2015-11-26 1.890 132,000 -8,000 0.03% 249,480
2015-11-27 2015-11-25 1.850 140,000 -24,000 0.03% 259,000
2015-11-26 2015-11-24 1.820 164,000 +4,000 0.03% 298,480
2015-11-25 2015-11-23 1.860 160,000 -20,000 0.03% 297,600
2015-11-24 2015-11-20 1.860 180,000 -20,000 0.04% 334,800
2015-11-23 2015-11-19 1.830 200,000 +8,000 0.04% 366,000
2015-11-20 2015-11-18 1.880 192,000 +60,000 0.04% 360,960
2015-11-18 2015-11-16 1.930 132,000 -60,000 0.03% 254,760
2015-11-17 2015-11-13 1.880 192,000 +60,000 0.04% 360,960
2015-11-13 2015-11-11 1.890 132,000 -4,000 0.03% 249,480
2015-11-12 2015-11-10 1.900 136,000 -80,000 0.03% 258,400
2015-11-11 2015-11-09 1.870 216,000 +72,000 0.04% 403,920
2015-11-10 2015-11-06 1.980 144,000 -4,000 0.03% 285,120
2015-11-05 2015-11-03 1.940 148,000 +4,000 0.03% 287,120
2015-11-04 2015-11-02 1.920 144,000 -8,000 0.03% 276,480
2015-11-02 2015-10-29 2.000 152,000 -8,000 0.03% 304,000
2015-10-28 2015-10-26 2.000 160,000 -4,000 0.03% 320,000
2015-10-19 2015-10-15 1.880 164,000 -12,000 0.03% 308,320
2015-10-16 2015-10-14 1.850 176,000 +8,000 0.04% 325,600
2015-10-13 2015-10-09 1.930 168,000 +4,000 0.03% 324,240
2015-10-12 2015-10-08 1.920 164,000 -4,000 0.03% 314,880
2015-10-09 2015-10-07 1.920 168,000 +4,000 0.03% 322,560
2015-10-07 2015-10-05 1.900 164,000 -8,000 0.03% 311,600
2015-10-06 2015-10-02 1.840 172,000 +8,000 0.04% 316,480
2015-09-24 2015-09-22 1.970 164,000 -12,000 0.03% 323,080
2015-09-10 2015-09-08 1.960 176,000 -20,000 0.04% 344,960
2015-09-07 2015-09-02 1.920 196,000 -4,000 0.04% 376,320
2015-09-02 2015-08-31 1.950 200,000 -28,000 0.04% 390,000
2015-09-01 2015-08-28 1.900 228,000 -12,000 0.05% 433,200
2015-08-31 2015-08-27 1.850 240,000 +8,000 0.05% 444,000
2015-08-28 2015-08-26 1.880 232,000 -40,000 0.05% 436,160
2015-08-27 2015-08-25 1.900 272,000 -4,000 0.06% 516,800
2015-08-25 2015-08-21 2.100 276,000 +4,000 0.06% 579,600
2015-08-11 2015-08-07 2.280 272,000 -72,000 0.06% 620,160
2015-08-10 2015-08-06 2.240 344,000 -20,000 0.07% 770,560
2015-08-07 2015-08-05 2.260 364,000 -28,000 0.08% 822,640
2015-08-06 2015-08-04 2.290 392,000 -8,000 0.08% 897,680
2015-08-05 2015-08-03 2.250 400,000 -16,000 0.08% 900,000
2015-07-31 2015-07-29 2.120 416,000 -16,000 0.09% 881,920
2015-07-29 2015-07-27 2.120 432,000 -4,000 0.09% 915,840
2015-07-28 2015-07-24 2.150 436,000 -4,000 0.09% 937,400
2015-07-27 2015-07-23 2.230 440,000 -12,000 0.09% 981,200
2015-07-24 2015-07-22 2.200 452,000 -24,000 0.09% 994,400
2015-07-23 2015-07-21 2.190 476,000 +24,000 0.10% 1,042,440
2015-07-22 2015-07-20 2.200 452,000 +4,000 0.09% 994,400
2015-07-21 2015-07-17 2.250 448,000 -4,000 0.09% 1,008,000
2015-07-17 2015-07-15 2.200 452,000 +8,000 0.09% 994,400
2015-07-15 2015-07-13 2.150 444,000 -100,000 0.09% 954,600
2015-07-14 2015-07-10 2.130 544,000 +12,000 0.11% 1,158,720
2015-07-13 2015-07-09 2.150 532,000 +160,000 0.11% 1,143,800
2015-07-10 2015-07-08 1.860 372,000 +52,000 0.08% 691,920
2015-07-09 2015-07-07 2.280 320,000 +4,000 0.07% 729,600
2015-07-08 2015-07-06 2.380 316,000 -288,000 0.07% 752,080
2015-07-07 2015-07-03 2.350 604,000 -20,000 0.13% 1,419,400
2015-07-06 2015-07-02 2.470 624,000 +36,000 0.13% 1,541,280
2015-07-03 2015-06-30 2.410 588,000 -80,000 0.12% 1,417,080
2015-07-02 2015-06-29 2.240 668,000 -20,000 0.14% 1,496,320
2015-06-30 2015-06-26 2.320 688,000 +8,000 0.14% 1,596,160
2015-06-29 2015-06-25 2.420 680,000 -44,000 0.14% 1,645,600
2015-06-26 2015-06-24 2.210 724,000 +8,000 0.15% 1,600,040
2015-06-25 2015-06-23 2.170 716,000 -76,000 0.15% 1,553,720
2015-06-24 2015-06-22 2.180 792,000 +100,000 0.17% 1,726,560
2015-06-23 2015-06-19 2.270 692,000 -500,000 0.14% 1,570,840
2015-06-22 2015-06-18 2.200 1,192,000 +16,000 0.25% 2,622,400
2015-06-19 2015-06-17 2.490 1,176,000 -264,000 0.24% 2,928,240
2015-06-18 2015-06-16 2.640 1,440,000 -36,000 0.30% 3,801,600
2015-06-17 2015-06-15 2.770 1,476,000 +28,000 0.31% 4,088,520
2015-06-16 2015-06-12 2.870 1,448,000 +180,000 0.30% 4,155,760
2015-06-15 2015-06-11 2.790 1,268,000 +100,000 0.26% 3,537,720
2015-06-12 2015-06-10 2.630 1,168,000 -208,000 0.24% 3,071,840
2015-06-10 2015-06-08 2.740 1,376,000 -364,000 0.29% 3,770,240
2015-06-09 2015-06-05 2.750 1,740,000 +76,000 0.36% 4,785,000
2015-06-08 2015-06-04 2.920 1,664,000 +72,000 0.35% 4,858,880
2015-06-05 2015-06-03 2.850 1,592,000 -64,000 0.33% 4,537,200
2015-06-04 2015-06-02 2.850 1,656,000 +20,000 0.34% 4,719,600
2015-06-03 2015-06-01 2.860 1,636,000 +36,000 0.34% 4,678,960
2015-06-02 2015-05-29 2.800 1,600,000 +16,000 0.33% 4,480,000
2015-06-01 2015-05-28 2.760 1,584,000 +28,000 0.33% 4,371,840
2015-05-29 2015-05-27 2.800 1,556,000 +8,000 0.32% 4,356,800
2015-05-28 2015-05-26 2.800 1,548,000 -12,000 0.32% 4,334,400
2015-05-27 2015-05-22 2.780 1,560,000 +336,000 0.33% 4,336,800
2015-05-26 2015-05-21 2.730 1,224,000 +460,000 0.26% 3,341,520
2015-05-22 2015-05-20 2.470 764,000 -4,000 0.16% 1,887,080
2015-05-21 2015-05-19 2.460 768,000 +40,000 0.16% 1,889,280
2015-05-20 2015-05-18 2.500 728,000 +240,000 0.15% 1,820,000
2015-05-19 2015-05-15 2.400 488,000 +48,000 0.10% 1,171,200
2015-05-18 2015-05-14 2.410 440,000 -104,000 0.09% 1,060,400
2015-05-15 2015-05-13 2.350 544,000 +92,000 0.11% 1,278,400
2015-05-14 2015-05-12 2.220 452,000 -8,000 0.09% 1,003,440
2015-05-13 2015-05-11 2.200 460,000 +24,000 0.10% 1,012,000
2015-05-12 2015-05-08 2.080 436,000 -76,000 0.09% 906,880
2015-05-11 2015-05-07 1.900 512,000 +8,000 0.11% 972,800
2015-05-08 2015-05-06 2.030 504,000 -24,000 0.13% 1,023,120
2015-05-07 2015-05-05 2.160 528,000 +28,000 0.13% 1,140,480
2015-05-06 2015-05-04 2.330 500,000 -8,000 0.12% 1,165,000
2015-05-05 2015-04-30 2.360 508,000 +48,000 0.13% 1,198,880
2015-05-04 2015-04-29 2.490 460,000 +184,000 0.11% 1,145,400
2015-04-30 2015-04-28 2.250 276,000 +64,000 0.07% 621,000
2015-04-29 2015-04-27 1.660 212,000 -60,000 0.05% 351,920
2015-04-28 2015-04-24 1.620 272,000 +84,000 0.07% 440,640
2015-04-27 2015-04-23 1.630 188,000 +36,000 0.05% 306,440
2015-04-24 2015-04-22 1.620 152,000 +112,000 0.04% 246,240
2015-04-23 2015-04-21 1.380 40,000 -16,000 0.01% 55,200
2015-04-22 2015-04-20 1.480 56,000 +16,000 0.01% 82,880
2015-04-20 2015-04-16 1.560 40,000 +12,000 0.01% 62,400
2015-04-14 2015-04-10 1.300 28,000 -20,000 0.01% 36,400
2015-04-13 2015-04-09 1.300 48,000 -60,000 0.01% 62,400
2015-04-08 2015-04-01 1.300 108,000 -16,000 0.03% 140,400
2015-04-02 2015-03-31 1.250 124,000 -8,000 0.03% 155,000
2015-04-01 2015-03-30 1.280 132,000 -16,000 0.03% 168,960
2015-03-31 2015-03-27 1.280 148,000 +52,000 0.04% 189,440
2015-03-26 2015-03-24 1.240 96,000 +4,000 0.02% 119,040
2015-03-25 2015-03-23 1.240 92,000 +12,000 0.02% 114,080
2015-03-19 2015-03-17 1.260 80,000 +20,000 0.02% 100,800
2015-03-10 2015-03-06 1.200 60,000 -16,000 0.01% 72,000
2015-02-26 2015-02-24 1.300 76,000 +16,000 0.02% 98,800
2015-02-24 2015-02-18 1.260 60,000 +20,000 0.01% 75,600
2015-02-12 2015-02-10 1.230 40,000 -28,000 0.01% 49,200
2015-02-10 2015-02-06 1.230 68,000 +20,000 0.02% 83,640
2015-02-06 2015-02-04 1.200 48,000 -8,000 0.01% 57,600
2015-02-03 2015-01-30 1.260 56,000 +12,000 0.01% 70,560
2015-01-13 2015-01-09 1.100 44,000 -8,000 0.01% 48,400
2014-12-30 2014-12-24 1.070 52,000 -12,000 0.01% 55,640
2014-12-18 2014-12-16 1.080 64,000 +12,000 0.02% 69,120
2014-12-17 2014-12-15 1.140 52,000 +8,000 0.01% 59,280
2014-12-10 2014-12-08 1.230 44,000 -8,000 0.01% 54,120
2014-12-04 2014-12-02 1.260 52,000 -20,000 0.01% 65,520
2014-12-02 2014-11-28 1.290 72,000 +20,000 0.02% 92,880
2014-12-01 2014-11-27 1.280 52,000 -8,000 0.01% 66,560
2014-11-27 2014-11-25 1.230 60,000 -40,000 0.01% 73,800
2014-11-20 2014-11-18 1.270 100,000 +40,000 0.03% 127,000
2014-11-18 2014-11-14 1.300 60,000 -40,000 0.01% 78,000
2014-10-28 2014-10-24 1.320 100,000 +4,000 0.03% 132,000
2014-10-27 2014-10-23 1.340 96,000 -12,000 0.02% 128,640
2014-10-21 2014-10-17 1.370 108,000 -120,000 0.03% 147,960
2014-10-20 2014-10-16 1.330 228,000 +16,000 0.06% 303,240
2014-10-16 2014-10-14 1.290 212,000 -16,000 0.05% 273,480
2014-10-15 2014-10-13 1.280 228,000 +12,000 0.06% 291,840
2014-10-13 2014-10-09 1.270 216,000 -4,000 0.05% 274,320
2014-10-10 2014-10-08 1.300 220,000 +24,000 0.06% 286,000
2014-10-09 2014-10-07 1.320 196,000 -4,000 0.05% 258,720
2014-10-08 2014-10-06 1.330 200,000 -12,000 0.05% 266,000
2014-10-07 2014-10-03 1.340 212,000 +148,000 0.05% 284,080
2014-10-06 2014-09-30 1.250 64,000 -92,000 0.02% 80,000
2014-10-03 2014-09-29 1.200 156,000 +76,000 0.04% 187,200
2014-09-30 2014-09-26 1.140 80,000 +24,000 0.02% 91,200
2014-09-26 2014-09-24 1.070 56,000 +8,000 0.01% 59,920
2014-09-24 2014-09-22 1.090 48,000 +16,000 0.01% 52,320
2014-09-18 2014-09-16 1.140 32,000 +8,000 0.01% 36,480
2014-09-17 2014-09-15 1.120 24,000 +4,000 0.01% 26,880
2014-09-11 2014-09-08 1.120 20,000 -4,000 0.01% 22,400
2014-07-24 2014-07-22 1.140 24,000 +8,000 0.01% 27,360
2014-07-04 2014-07-02 1.140 16,000 -4,000 0.00% 18,240
2014-05-14 2014-05-12 1.120 20,000 -4,000 0.01% 22,400
2014-04-23 2014-04-17 1.180 24,000 -12,000 0.01% 28,320
2014-04-22 2014-04-16 1.190 36,000 -8,000 0.01% 42,840
2014-04-14 2014-04-10 1.240 44,000 -4,000 0.01% 54,560
2014-04-10 2014-04-08 1.250 48,000 -4,000 0.01% 60,000
2014-04-04 2014-04-02 1.250 52,000 -4,000 0.01% 65,000
2014-04-03 2014-04-01 1.270 56,000 +4,000 0.01% 71,120
2014-03-31 2014-03-27 1.210 52,000 -4,000 0.01% 62,920
2014-03-28 2014-03-26 1.230 56,000 -24,000 0.01% 68,880
2014-03-27 2014-03-25 1.230 80,000 -56,000 0.02% 98,400
2014-03-26 2014-03-24 1.280 136,000 +48,000 0.03% 174,080
2014-03-25 2014-03-21 1.250 88,000 +12,000 0.02% 110,000
2014-03-24 2014-03-20 1.240 76,000 -12,000 0.02% 94,240
2014-03-20 2014-03-18 1.280 88,000 +32,000 0.02% 112,640
2014-03-19 2014-03-17 1.280 56,000 +4,000 0.01% 71,680
2014-02-21 2014-02-19 1.100 52,000 +20,000 0.01% 57,200
2014-02-14 2014-02-12 1.110 32,000 -12,000 0.01% 35,520
2014-01-28 2014-01-24 1.160 44,000 -176,000 0.01% 51,040
2014-01-27 2014-01-23 1.150 220,000 +148,000 0.06% 253,000
2014-01-24 2014-01-22 1.100 72,000 -4,000 0.02% 79,200
2014-01-23 2014-01-21 1.060 76,000 -40,000 0.02% 80,560
2014-01-21 2014-01-17 0.990 116,000 +60,000 0.03% 114,840
2014-01-17 2014-01-15 0.970 56,000 -8,000 0.01% 54,320
2014-01-15 2014-01-13 0.970 64,000 +4,000 0.02% 62,080
2014-01-14 2014-01-10 0.990 60,000 +36,000 0.01% 59,400
2014-01-10 2014-01-08 0.920 24,000 -20,000 0.01% 22,080
2014-01-09 2014-01-07 0.900 44,000 -4,000 0.01% 39,600
2014-01-08 2014-01-06 0.880 48,000 -4,000 0.01% 42,240
2014-01-06 2014-01-02 0.850 52,000 +4,000 0.01% 44,200
2014-01-02 2013-12-27 0.740 48,000 -36,000 0.01% 35,520
2013-12-30 2013-12-24 0.690 84,000 +36,000 0.02% 57,960
2013-12-18 2013-12-16 0.780 48,000 -20,000 0.01% 37,440
2013-12-16 2013-12-12 0.780 68,000 -4,000 0.02% 53,040
2013-12-13 2013-12-11 0.790 72,000 +20,000 0.02% 56,880
2013-12-10 2013-12-06 0.820 52,000 -20,000 0.01% 42,640
2013-12-04 2013-12-02 0.880 72,000 +12,000 0.02% 63,360
2013-11-25 2013-11-21 0.810 60,000 -4,000 0.01% 48,600
2013-11-21 2013-11-19 0.820 64,000 -32,000 0.02% 52,480
2013-11-20 2013-11-18 0.830 96,000 +32,000 0.02% 79,680
2013-11-18 2013-11-14 0.840 64,000 -8,000 0.02% 53,760
2013-11-15 2013-11-13 0.810 72,000 -4,000 0.02% 58,320
2013-11-13 2013-11-11 0.820 76,000 -28,000 0.02% 62,320
2013-11-08 2013-11-06 0.830 104,000 +28,000 0.03% 86,320
2013-11-01 2013-10-30 0.850 76,000 -40,000 0.02% 64,600
2013-10-25 2013-10-23 0.870 116,000 +8,000 0.03% 100,920
2013-10-24 2013-10-22 0.850 108,000 -60,000 0.03% 91,800
2013-10-23 2013-10-21 0.780 168,000 -28,000 0.04% 131,040
2013-10-22 2013-10-18 0.800 196,000 -32,000 0.05% 156,800
2013-10-21 2013-10-17 0.850 228,000 +24,000 0.06% 193,800
2013-10-18 2013-10-16 0.880 204,000 +4,000 0.05% 179,520
2013-10-17 2013-10-15 0.900 200,000 -20,000 0.05% 180,000
2013-10-16 2013-10-11 0.920 220,000 0.06% 202,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top