History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-10-13 | 2025-10-09 | 0.750 | 112,000 | +0 | 0.02% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 112,000 | +0 | 0.02% | 87,360 |
| 2025-10-09 | 2025-10-06 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-10-08 | 2025-10-03 | 0.770 | 112,000 | +0 | 0.02% | 86,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 112,000 | +0 | 0.02% | 86,240 |
| 2025-10-03 | 2025-09-30 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-10-02 | 2025-09-29 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-09-30 | 2025-09-26 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-09-29 | 2025-09-25 | 0.780 | 112,000 | +0 | 0.02% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 112,000 | +0 | 0.02% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 112,000 | +0 | 0.02% | 87,360 |
| 2025-09-22 | 2025-09-18 | 0.760 | 112,000 | +0 | 0.02% | 85,120 |
| 2025-09-19 | 2025-09-17 | 0.760 | 112,000 | +0 | 0.02% | 85,120 |
| 2025-09-18 | 2025-09-16 | 0.770 | 112,000 | +0 | 0.02% | 86,240 |
| 2025-09-17 | 2025-09-15 | 0.770 | 112,000 | +0 | 0.02% | 86,240 |
| 2025-09-16 | 2025-09-12 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-15 | 2025-09-11 | 0.760 | 112,000 | +0 | 0.02% | 85,120 |
| 2025-09-12 | 2025-09-10 | 0.750 | 112,000 | +0 | 0.02% | 84,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 112,000 | +0 | 0.02% | 87,360 |
| 2025-09-10 | 2025-09-08 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-09-05 | 2025-09-03 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-09-04 | 2025-09-02 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-09-03 | 2025-09-01 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-09-01 | 2025-08-28 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-29 | 2025-08-27 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-08-26 | 2025-08-22 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-08-25 | 2025-08-21 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2025-08-22 | 2025-08-20 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-08-20 | 2025-08-18 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-08-19 | 2025-08-15 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-18 | 2025-08-14 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-08-15 | 2025-08-13 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-08-14 | 2025-08-12 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-08-13 | 2025-08-11 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-08-12 | 2025-08-08 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-11 | 2025-08-07 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-08-08 | 2025-08-06 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-08-06 | 2025-08-04 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-05 | 2025-08-01 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-04 | 2025-07-31 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-08-01 | 2025-07-30 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-07-31 | 2025-07-29 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-07-30 | 2025-07-28 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-07-29 | 2025-07-25 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-28 | 2025-07-24 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-07-25 | 2025-07-23 | 0.780 | 112,000 | +0 | 0.02% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-22 | 2025-07-18 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-21 | 2025-07-17 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-18 | 2025-07-16 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-17 | 2025-07-15 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-16 | 2025-07-14 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-15 | 2025-07-11 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-14 | 2025-07-10 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-11 | 2025-07-09 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-07-10 | 2025-07-08 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-09 | 2025-07-07 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-07-08 | 2025-07-04 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-07 | 2025-07-03 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-04 | 2025-07-02 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2025-07-03 | 2025-06-30 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-27 | 2025-06-25 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-06-23 | 2025-06-19 | 0.880 | 112,000 | +0 | 0.02% | 98,560 |
| 2025-06-20 | 2025-06-18 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-06-19 | 2025-06-17 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-06-18 | 2025-06-16 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-06-16 | 2025-06-12 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-06-13 | 2025-06-11 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-06-12 | 2025-06-10 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-06-11 | 2025-06-09 | 0.900 | 112,000 | +0 | 0.02% | 100,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 112,000 | +0 | 0.02% | 100,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 112,000 | +0 | 0.02% | 103,040 |
| 2025-06-06 | 2025-06-04 | 0.890 | 112,000 | +0 | 0.02% | 99,680 |
| 2025-06-05 | 2025-06-03 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-06-04 | 2025-06-02 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-06-03 | 2025-05-30 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-06-02 | 2025-05-29 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-05-30 | 2025-05-28 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-05-29 | 2025-05-27 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-05-27 | 2025-05-23 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2025-05-26 | 2025-05-22 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-23 | 2025-05-21 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-05-22 | 2025-05-20 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-05-20 | 2025-05-16 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-19 | 2025-05-15 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-16 | 2025-05-14 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-15 | 2025-05-13 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-14 | 2025-05-12 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-13 | 2025-05-09 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-05-12 | 2025-05-08 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-05-09 | 2025-05-07 | 0.890 | 112,000 | +0 | 0.02% | 99,680 |
| 2025-05-08 | 2025-05-06 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-05-07 | 2025-05-02 | 0.830 | 112,000 | +0 | 0.02% | 92,960 |
| 2025-05-06 | 2025-04-30 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-05-02 | 2025-04-29 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-04-30 | 2025-04-28 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-04-28 | 2025-04-24 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2025-04-25 | 2025-04-23 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2025-04-24 | 2025-04-22 | 0.860 | 112,000 | -60,000 | 0.02% | 96,320 |
| 2025-04-14 | 2025-04-10 | 0.870 | 172,000 | -72,000 | 0.03% | 149,640 |
| 2025-03-11 | 2025-03-07 | 0.900 | 244,000 | -56,000 | 0.05% | 219,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 300,000 | -20,000 | 0.06% | 300,000 |
| 2025-03-05 | 2025-03-03 | 0.930 | 320,000 | -24,000 | 0.07% | 297,600 |
| 2025-02-28 | 2025-02-26 | 0.930 | 344,000 | +344,000 | 0.07% | 319,920 |
| 2019-06-04 | 2019-05-31 | 1.230 | 0 | -12,000 | ||
| 2019-06-03 | 2019-05-30 | 1.250 | 12,000 | -8,000 | 0.00% | 15,000 |
| 2019-05-30 | 2019-05-28 | 1.260 | 20,000 | +8,000 | 0.00% | 25,200 |
| 2019-05-20 | 2019-05-16 | 1.310 | 12,000 | -60,000 | 0.00% | 15,720 |
| 2019-05-17 | 2019-05-15 | 1.290 | 72,000 | +12,000 | 0.01% | 92,880 |
| 2019-05-16 | 2019-05-14 | 1.280 | 60,000 | -132,000 | 0.01% | 76,800 |
| 2018-11-01 | 2018-10-30 | 1.180 | 192,000 | -64,000 | 0.04% | 226,560 |
| 2017-07-24 | 2017-07-20 | 1.670 | 256,000 | -4,000 | 0.05% | 427,520 |
| 2017-07-20 | 2017-07-18 | 1.740 | 260,000 | -16,000 | 0.05% | 452,400 |
| 2017-07-04 | 2017-06-30 | 1.340 | 276,000 | +24,000 | 0.06% | 369,840 |
| 2017-06-23 | 2017-06-21 | 1.270 | 252,000 | +20,000 | 0.05% | 320,040 |
| 2017-06-21 | 2017-06-19 | 1.260 | 232,000 | +24,000 | 0.05% | 292,320 |
| 2017-06-15 | 2017-06-13 | 1.270 | 208,000 | -24,000 | 0.04% | 264,160 |
| 2017-06-09 | 2017-06-07 | 1.300 | 232,000 | +44,000 | 0.05% | 301,600 |
| 2017-06-08 | 2017-06-06 | 1.340 | 188,000 | -20,000 | 0.04% | 251,920 |
| 2017-05-29 | 2017-05-25 | 1.430 | 208,000 | +16,000 | 0.04% | 297,440 |
| 2017-05-19 | 2017-05-17 | 1.500 | 192,000 | +132,000 | 0.04% | 288,000 |
| 2017-05-18 | 2017-05-16 | 1.500 | 60,000 | -76,000 | 0.01% | 90,000 |
| 2017-04-06 | 2017-04-03 | 1.580 | 136,000 | -92,000 | 0.03% | 214,880 |
| 2017-03-22 | 2017-03-20 | 1.600 | 228,000 | +60,000 | 0.05% | 364,800 |
| 2017-03-16 | 2017-03-14 | 1.450 | 168,000 | +100,000 | 0.03% | 243,600 |
| 2017-01-25 | 2017-01-23 | 1.660 | 68,000 | +8,000 | 0.01% | 112,880 |
| 2017-01-23 | 2017-01-19 | 1.690 | 60,000 | -24,000 | 0.01% | 101,400 |
| 2016-12-20 | 2016-12-16 | 1.800 | 84,000 | +60,000 | 0.02% | 151,200 |
| 2016-11-25 | 2016-11-23 | 1.820 | 24,000 | -20,000 | 0.01% | 43,680 |
| 2016-11-21 | 2016-11-17 | 1.720 | 44,000 | -60,000 | 0.01% | 75,680 |
| 2016-11-18 | 2016-11-16 | 1.730 | 104,000 | +8,000 | 0.02% | 179,920 |
| 2016-11-07 | 2016-11-03 | 1.810 | 96,000 | -60,000 | 0.02% | 173,760 |
| 2016-11-03 | 2016-11-01 | 1.850 | 156,000 | -52,000 | 0.03% | 288,600 |
| 2016-10-28 | 2016-10-26 | 1.780 | 208,000 | +4,000 | 0.04% | 370,240 |
| 2016-10-27 | 2016-10-25 | 1.810 | 204,000 | +108,000 | 0.04% | 369,240 |
| 2016-10-26 | 2016-10-24 | 1.810 | 96,000 | -88,000 | 0.02% | 173,760 |
| 2016-10-25 | 2016-10-20 | 1.830 | 184,000 | +16,000 | 0.04% | 336,720 |
| 2016-10-24 | 2016-10-19 | 1.840 | 168,000 | +148,000 | 0.03% | 309,120 |
| 2016-10-20 | 2016-10-18 | 1.850 | 20,000 | -140,000 | 0.00% | 37,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 160,000 | +156,000 | 0.03% | 296,000 |
| 2016-10-18 | 2016-10-14 | 1.900 | 4,000 | -4,000 | 0.00% | 7,600 |
| 2016-10-17 | 2016-10-13 | 1.940 | 8,000 | -212,000 | 0.00% | 15,520 |
| 2016-10-14 | 2016-10-12 | 1.850 | 220,000 | +132,000 | 0.05% | 407,000 |
| 2016-10-12 | 2016-10-07 | 1.900 | 88,000 | +24,000 | 0.02% | 167,200 |
| 2016-10-11 | 2016-10-06 | 1.930 | 64,000 | -108,000 | 0.01% | 123,520 |
| 2016-10-07 | 2016-10-05 | 1.920 | 172,000 | -24,000 | 0.04% | 330,240 |
| 2016-10-06 | 2016-10-04 | 2.010 | 196,000 | +64,000 | 0.04% | 393,960 |
| 2016-10-05 | 2016-10-03 | 2.000 | 132,000 | +68,000 | 0.03% | 264,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 64,000 | +64,000 | 0.01% | 120,320 |
| 2016-10-03 | 2016-09-29 | 1.830 | 0 | -100,000 | ||
| 2016-09-30 | 2016-09-28 | 1.820 | 100,000 | -60,000 | 0.02% | 182,000 |
| 2016-09-29 | 2016-09-27 | 1.790 | 160,000 | +4,000 | 0.03% | 286,400 |
| 2016-09-28 | 2016-09-26 | 1.760 | 156,000 | +156,000 | 0.03% | 274,560 |
| 2016-09-27 | 2016-09-23 | 1.760 | 0 | -180,000 | ||
| 2016-09-26 | 2016-09-22 | 1.770 | 180,000 | +132,000 | 0.04% | 318,600 |
| 2016-09-23 | 2016-09-21 | 1.770 | 48,000 | -8,000 | 0.01% | 84,960 |
| 2016-09-22 | 2016-09-20 | 1.780 | 56,000 | +16,000 | 0.01% | 99,680 |
| 2016-09-21 | 2016-09-19 | 1.780 | 40,000 | +40,000 | 0.01% | 71,200 |
| 2016-09-20 | 2016-09-15 | 1.790 | 0 | -164,000 | ||
| 2016-09-19 | 2016-09-14 | 1.760 | 164,000 | +108,000 | 0.03% | 288,640 |
| 2016-09-14 | 2016-09-12 | 1.760 | 56,000 | +12,000 | 0.01% | 98,560 |
| 2016-09-13 | 2016-09-09 | 1.770 | 44,000 | +44,000 | 0.01% | 77,880 |
| 2016-09-12 | 2016-09-08 | 1.770 | 0 | -168,000 | ||
| 2016-09-08 | 2016-09-06 | 1.800 | 168,000 | +4,000 | 0.03% | 302,400 |
| 2016-09-07 | 2016-09-05 | 1.800 | 164,000 | -60,000 | 0.03% | 295,200 |
| 2016-09-05 | 2016-09-01 | 1.850 | 224,000 | +4,000 | 0.05% | 414,400 |
| 2016-09-01 | 2016-08-30 | 1.980 | 220,000 | +108,000 | 0.05% | 435,600 |
| 2016-08-29 | 2016-08-25 | 1.940 | 112,000 | +4,000 | 0.02% | 217,280 |
| 2016-08-26 | 2016-08-24 | 1.960 | 108,000 | +12,000 | 0.02% | 211,680 |
| 2016-08-25 | 2016-08-23 | 1.980 | 96,000 | +4,000 | 0.02% | 190,080 |
| 2016-08-24 | 2016-08-22 | 2.030 | 92,000 | +4,000 | 0.02% | 186,760 |
| 2016-08-23 | 2016-08-19 | 2.090 | 88,000 | +52,000 | 0.02% | 183,920 |
| 2016-08-18 | 2016-08-16 | 2.150 | 36,000 | +12,000 | 0.01% | 77,400 |
| 2016-08-17 | 2016-08-15 | 2.180 | 24,000 | +12,000 | 0.01% | 52,320 |
| 2016-08-15 | 2016-08-11 | 2.190 | 12,000 | +4,000 | 0.00% | 26,280 |
| 2016-08-12 | 2016-08-10 | 2.170 | 8,000 | +8,000 | 0.00% | 17,360 |
| 2016-08-11 | 2016-08-09 | 2.190 | 0 | -104,000 | ||
| 2016-08-10 | 2016-08-08 | 2.180 | 104,000 | +52,000 | 0.02% | 226,720 |
| 2016-08-09 | 2016-08-05 | 2.170 | 52,000 | +12,000 | 0.01% | 112,840 |
| 2016-08-08 | 2016-08-04 | 2.180 | 40,000 | +16,000 | 0.01% | 87,200 |
| 2016-08-05 | 2016-08-03 | 2.200 | 24,000 | +12,000 | 0.01% | 52,800 |
| 2016-08-03 | 2016-07-29 | 2.200 | 12,000 | -108,000 | 0.00% | 26,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 120,000 | +68,000 | 0.03% | 264,000 |
| 2016-07-29 | 2016-07-27 | 2.260 | 52,000 | +12,000 | 0.01% | 117,520 |
| 2016-07-28 | 2016-07-26 | 2.220 | 40,000 | +32,000 | 0.01% | 88,800 |
| 2016-07-27 | 2016-07-25 | 2.210 | 8,000 | +8,000 | 0.00% | 17,680 |
| 2016-07-26 | 2016-07-22 | 2.250 | 0 | -224,000 | ||
| 2016-07-25 | 2016-07-21 | 2.270 | 224,000 | +152,000 | 0.05% | 508,480 |
| 2016-07-22 | 2016-07-20 | 2.250 | 72,000 | +72,000 | 0.01% | 162,000 |
| 2016-07-20 | 2016-07-18 | 2.280 | 0 | -212,000 | ||
| 2016-07-19 | 2016-07-15 | 2.340 | 212,000 | +208,000 | 0.04% | 496,080 |
| 2016-07-18 | 2016-07-14 | 2.300 | 4,000 | -128,000 | 0.00% | 9,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 132,000 | +132,000 | 0.03% | 307,560 |
| 2016-07-14 | 2016-07-12 | 2.270 | 0 | -80,000 | ||
| 2016-07-12 | 2016-07-08 | 2.290 | 80,000 | -36,000 | 0.02% | 183,200 |
| 2016-07-11 | 2016-07-07 | 2.290 | 116,000 | +76,000 | 0.02% | 265,640 |
| 2016-07-08 | 2016-07-06 | 2.270 | 40,000 | +40,000 | 0.01% | 90,800 |
| 2016-07-07 | 2016-07-05 | 2.280 | 0 | -8,000 | ||
| 2016-07-06 | 2016-07-04 | 2.300 | 8,000 | +8,000 | 0.00% | 18,400 |
| 2016-07-05 | 2016-06-30 | 2.300 | 0 | -88,000 | ||
| 2016-07-04 | 2016-06-29 | 2.290 | 88,000 | -100,000 | 0.02% | 201,520 |
| 2016-06-30 | 2016-06-28 | 2.300 | 188,000 | +164,000 | 0.04% | 432,400 |
| 2016-06-29 | 2016-06-27 | 2.310 | 24,000 | -168,000 | 0.01% | 55,440 |
| 2016-06-28 | 2016-06-24 | 2.260 | 192,000 | +104,000 | 0.04% | 433,920 |
| 2016-06-27 | 2016-06-23 | 2.320 | 88,000 | +88,000 | 0.02% | 204,160 |
| 2016-06-24 | 2016-06-22 | 2.300 | 0 | -216,000 | ||
| 2016-06-23 | 2016-06-21 | 2.310 | 216,000 | +216,000 | 0.04% | 498,960 |
| 2016-06-22 | 2016-06-20 | 2.320 | 0 | -108,000 | ||
| 2016-06-21 | 2016-06-17 | 2.340 | 108,000 | +20,000 | 0.02% | 252,720 |
| 2016-06-20 | 2016-06-16 | 2.330 | 88,000 | +4,000 | 0.02% | 205,040 |
| 2016-06-17 | 2016-06-15 | 2.320 | 84,000 | -36,000 | 0.02% | 194,880 |
| 2016-06-14 | 2016-06-10 | 2.330 | 120,000 | +112,000 | 0.03% | 279,600 |
| 2016-06-13 | 2016-06-08 | 2.350 | 8,000 | +4,000 | 0.00% | 18,800 |
| 2016-06-10 | 2016-06-07 | 2.360 | 4,000 | -40,000 | 0.00% | 9,440 |
| 2016-06-08 | 2016-06-06 | 2.300 | 44,000 | +12,000 | 0.01% | 101,200 |
| 2016-06-07 | 2016-06-03 | 2.180 | 32,000 | +12,000 | 0.01% | 69,760 |
| 2016-06-03 | 2016-06-01 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2016-06-02 | 2016-05-31 | 1.840 | 0 | -80,000 | ||
| 2016-05-31 | 2016-05-27 | 1.700 | 80,000 | +80,000 | 0.02% | 136,000 |
| 2015-08-07 | 2015-08-05 | 2.260 | 0 | -8,000 | ||
| 2015-08-06 | 2015-08-04 | 2.290 | 8,000 | -64,000 | 0.00% | 18,320 |
| 2015-07-08 | 2015-07-06 | 2.380 | 72,000 | +64,000 | 0.01% | 171,360 |
| 2015-07-06 | 2015-07-02 | 2.470 | 8,000 | -40,000 | 0.00% | 19,760 |
| 2015-07-03 | 2015-06-30 | 2.410 | 48,000 | +28,000 | 0.01% | 115,680 |
| 2015-07-02 | 2015-06-29 | 2.240 | 20,000 | +12,000 | 0.00% | 44,800 |
| 2015-06-23 | 2015-06-19 | 2.270 | 8,000 | +8,000 | 0.00% | 18,160 |
| 2015-06-19 | 2015-06-17 | 2.490 | 0 | -12,000 | ||
| 2015-06-18 | 2015-06-16 | 2.640 | 12,000 | +12,000 | 0.00% | 31,680 |
| 2015-06-15 | 2015-06-11 | 2.790 | 0 | -12,000 | ||
| 2015-06-12 | 2015-06-10 | 2.630 | 12,000 | -148,000 | 0.00% | 31,560 |
| 2015-06-11 | 2015-06-09 | 2.610 | 160,000 | +156,000 | 0.03% | 417,600 |
| 2015-06-10 | 2015-06-08 | 2.740 | 4,000 | -56,000 | 0.00% | 10,960 |
| 2015-06-09 | 2015-06-05 | 2.750 | 60,000 | +60,000 | 0.01% | 165,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 0 | -24,000 | ||
| 2015-06-02 | 2015-05-29 | 2.800 | 24,000 | -52,000 | 0.01% | 67,200 |
| 2015-06-01 | 2015-05-28 | 2.760 | 76,000 | +76,000 | 0.02% | 209,760 |
| 2015-05-29 | 2015-05-27 | 2.800 | 0 | -20,000 | ||
| 2015-05-28 | 2015-05-26 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2015-05-26 | 2015-05-21 | 2.730 | 0 | -64,000 | ||
| 2015-05-22 | 2015-05-20 | 2.470 | 64,000 | +40,000 | 0.01% | 158,080 |
| 2015-05-21 | 2015-05-19 | 2.460 | 24,000 | +16,000 | 0.01% | 59,040 |
| 2015-05-20 | 2015-05-18 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy