History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 -4,000
2024-02-08 2024-02-06 0.870 4,000 +4,000 0.00% 3,480
2022-03-02 2022-02-28 1.190 0 -4,000
2022-02-25 2022-02-23 1.180 4,000 -4,000 0.00% 4,720
2022-02-21 2022-02-17 1.140 8,000 +4,000 0.00% 9,120
2022-02-18 2022-02-16 1.120 4,000 +4,000 0.00% 4,480
2021-07-21 2021-07-19 1.140 0 -28,000
2021-05-11 2021-05-07 1.210 28,000 -8,000 0.01% 33,880
2021-04-30 2021-04-28 1.190 36,000 +36,000 0.01% 42,840
2021-03-11 2021-03-09 0.990 0 -20,000
2020-02-12 2020-02-10 0.800 20,000 -16,000 0.00% 16,000
2020-02-11 2020-02-07 0.830 36,000 -8,000 0.01% 29,880
2020-02-10 2020-02-06 0.800 44,000 -208,000 0.01% 35,200
2019-12-11 2019-12-09 0.960 252,000 -20,000 0.05% 241,920
2019-12-10 2019-12-06 0.950 272,000 +20,000 0.06% 258,400
2019-10-08 2019-10-03 1.010 252,000 -124,000 0.05% 254,520
2019-09-24 2019-09-20 1.030 376,000 -4,000 0.08% 387,280
2019-09-23 2019-09-19 0.990 380,000 -4,000 0.08% 376,200
2019-09-20 2019-09-18 0.980 384,000 +4,000 0.08% 376,320
2019-09-19 2019-09-17 1.000 380,000 +4,000 0.08% 380,000
2019-06-24 2019-06-20 1.020 376,000 -12,000 0.08% 383,520
2019-06-20 2019-06-18 1.020 388,000 -4,000 0.08% 395,760
2019-06-19 2019-06-17 1.030 392,000 +16,000 0.08% 403,760
2019-06-11 2019-06-06 1.160 376,000 -4,000 0.08% 436,160
2019-06-05 2019-06-03 1.170 380,000 -8,000 0.08% 444,600
2019-05-30 2019-05-28 1.260 388,000 -12,000 0.08% 488,880
2019-05-28 2019-05-24 1.270 400,000 -4,000 0.08% 508,000
2019-05-27 2019-05-23 1.280 404,000 +32,000 0.08% 517,120
2019-05-24 2019-05-22 1.260 372,000 -32,000 0.08% 468,720
2019-05-23 2019-05-21 1.230 404,000 +96,000 0.08% 496,920
2019-05-22 2019-05-20 1.270 308,000 +16,000 0.06% 391,160
2019-05-17 2019-05-15 1.290 292,000 +236,000 0.06% 376,680
2019-05-16 2019-05-14 1.280 56,000 -336,000 0.01% 71,680
2019-05-15 2019-05-10 1.160 392,000 -24,000 0.08% 454,720
2019-05-14 2019-05-09 1.150 416,000 -48,000 0.08% 478,400
2019-05-10 2019-05-08 1.120 464,000 +20,000 0.09% 519,680
2019-05-09 2019-05-07 1.250 444,000 -4,000 0.09% 555,000
2019-05-08 2019-05-06 1.260 448,000 -44,000 0.09% 564,480
2019-05-07 2019-05-03 1.290 492,000 -264,000 0.10% 634,680
2019-05-03 2019-04-30 1.280 756,000 +8,000 0.15% 967,680
2019-04-29 2019-04-25 1.290 748,000 -24,000 0.15% 964,920
2019-04-26 2019-04-24 1.240 772,000 +24,000 0.16% 957,280
2019-03-07 2019-03-05 1.200 748,000 -8,000 0.15% 897,600
2019-03-06 2019-03-04 1.190 756,000 +8,000 0.15% 899,640
2019-03-05 2019-03-01 1.120 748,000 -128,000 0.15% 837,760
2019-01-04 2019-01-02 1.290 876,000 +72,000 0.18% 1,130,040
2019-01-02 2018-12-27 1.150 804,000 +700,000 0.16% 924,600
2018-11-02 2018-10-31 1.200 104,000 +20,000 0.02% 124,800
2018-11-01 2018-10-30 1.180 84,000 +64,000 0.02% 99,120
2018-05-29 2018-05-25 1.320 20,000 -100,000 0.00% 26,400
2018-05-28 2018-05-24 1.250 120,000 -100,000 0.02% 150,000
2018-05-18 2018-05-16 1.330 220,000 +188,000 0.04% 292,600
2018-05-10 2018-05-08 1.350 32,000 +12,000 0.01% 43,200
2017-11-29 2017-11-27 1.630 20,000 -100,000 0.00% 32,600
2017-07-24 2017-07-20 1.670 120,000 -4,000 0.03% 200,400
2017-07-20 2017-07-18 1.740 124,000 +4,000 0.03% 215,760
2017-03-22 2017-03-20 1.600 120,000 -44,000 0.03% 192,000
2017-03-16 2017-03-14 1.450 164,000 +104,000 0.03% 237,800
2016-12-22 2016-12-20 1.760 60,000 +40,000 0.01% 105,600
2016-08-31 2016-08-29 1.970 20,000 -16,000 0.00% 39,400
2016-08-03 2016-07-29 2.200 36,000 -160,000 0.01% 79,200
2016-07-29 2016-07-27 2.260 196,000 +24,000 0.04% 442,960
2016-07-28 2016-07-26 2.220 172,000 +36,000 0.04% 381,840
2016-07-15 2016-07-13 2.330 136,000 +48,000 0.03% 316,880
2016-07-13 2016-07-11 2.270 88,000 +52,000 0.02% 199,760
2016-05-17 2016-05-13 1.920 36,000 +16,000 0.01% 69,120
2015-12-11 2015-12-09 1.790 20,000 -8,000 0.00% 35,800
2015-09-14 2015-09-10 2.000 28,000 -8,000 0.01% 56,000
2015-09-11 2015-09-09 2.040 36,000 -68,000 0.01% 73,440
2015-09-10 2015-09-08 1.960 104,000 +76,000 0.02% 203,840
2015-08-07 2015-08-05 2.260 28,000 -76,000 0.01% 63,280
2015-08-06 2015-08-04 2.290 104,000 +76,000 0.02% 238,160
2015-08-05 2015-08-03 2.250 28,000 -68,000 0.01% 63,000
2015-07-29 2015-07-27 2.120 96,000 -32,000 0.02% 203,520
2015-07-23 2015-07-21 2.190 128,000 +32,000 0.03% 280,320
2015-07-10 2015-07-08 1.860 96,000 -52,000 0.02% 178,560
2015-07-08 2015-07-06 2.380 148,000 -140,000 0.03% 352,240
2015-07-07 2015-07-03 2.350 288,000 +44,000 0.06% 676,800
2015-07-06 2015-07-02 2.470 244,000 -4,000 0.05% 602,680
2015-07-03 2015-06-30 2.410 248,000 -264,000 0.05% 597,680
2015-06-29 2015-06-25 2.420 512,000 +236,000 0.11% 1,239,040
2015-06-25 2015-06-23 2.170 276,000 +4,000 0.06% 598,920
2015-06-24 2015-06-22 2.180 272,000 -140,000 0.06% 592,960
2015-06-23 2015-06-19 2.270 412,000 +140,000 0.09% 935,240
2015-06-22 2015-06-18 2.200 272,000 -948,000 0.06% 598,400
2015-06-19 2015-06-17 2.490 1,220,000 -80,000 0.25% 3,037,800
2015-06-18 2015-06-16 2.640 1,300,000 -40,000 0.27% 3,432,000
2015-06-17 2015-06-15 2.770 1,340,000 -260,000 0.28% 3,711,800
2015-06-16 2015-06-12 2.870 1,600,000 -1,484,000 0.33% 4,592,000
2015-06-15 2015-06-11 2.790 3,084,000 -2,832,000 0.64% 8,604,360
2015-06-12 2015-06-10 2.630 5,916,000 +16,000 1.23% 15,559,080
2015-06-11 2015-06-09 2.610 5,900,000 +104,000 1.23% 15,399,000
2015-06-10 2015-06-08 2.740 5,796,000 -292,000 1.21% 15,881,040
2015-06-09 2015-06-05 2.750 6,088,000 -256,000 1.27% 16,742,000
2015-06-08 2015-06-04 2.920 6,344,000 +104,000 1.32% 18,524,480
2015-06-05 2015-06-03 2.850 6,240,000 +8,000 1.30% 17,784,000
2015-06-04 2015-06-02 2.850 6,232,000 -176,000 1.30% 17,761,200
2015-06-03 2015-06-01 2.860 6,408,000 +296,000 1.33% 18,326,880
2015-06-02 2015-05-29 2.800 6,112,000 -244,000 1.27% 17,113,600
2015-06-01 2015-05-28 2.760 6,356,000 -384,000 1.32% 17,542,560
2015-05-29 2015-05-27 2.800 6,740,000 +28,000 1.40% 18,872,000
2015-05-28 2015-05-26 2.800 6,712,000 -116,000 1.40% 18,793,600
2015-05-27 2015-05-22 2.780 6,828,000 -760,000 1.42% 18,981,840
2015-05-26 2015-05-21 2.730 7,588,000 +112,000 1.58% 20,715,240
2015-05-22 2015-05-20 2.470 7,476,000 -144,000 1.56% 18,465,720
2015-05-21 2015-05-19 2.460 7,620,000 +40,000 1.59% 18,745,200
2015-05-19 2015-05-15 2.400 7,580,000 -584,000 1.58% 18,192,000
2015-05-18 2015-05-14 2.410 8,164,000 -200,000 1.70% 19,675,240
2015-05-15 2015-05-13 2.350 8,364,000 +32,000 1.74% 19,655,400
2015-05-14 2015-05-12 2.220 8,332,000 +8,000 1.74% 18,497,040
2015-05-13 2015-05-11 2.200 8,324,000 -100,000 1.73% 18,312,800
2015-05-12 2015-05-08 2.080 8,424,000 +156,000 1.75% 17,521,920
2015-05-11 2015-05-07 1.900 8,268,000 +4,256,000 1.72% 15,709,200
2015-05-08 2015-05-06 2.030 4,012,000 +144,000 1.00% 8,144,360
2015-05-07 2015-05-05 2.160 3,868,000 +352,000 0.97% 8,354,880
2015-05-05 2015-04-30 2.360 3,516,000 +24,000 0.88% 8,297,760
2015-05-04 2015-04-29 2.490 3,492,000 +1,100,000 0.87% 8,695,080
2015-04-30 2015-04-28 2.250 2,392,000 +840,000 0.60% 5,382,000
2015-04-29 2015-04-27 1.660 1,552,000 +88,000 0.39% 2,576,320
2015-04-28 2015-04-24 1.620 1,464,000 -56,000 0.37% 2,371,680
2015-04-27 2015-04-23 1.630 1,520,000 +12,000 0.38% 2,477,600
2015-04-24 2015-04-22 1.620 1,508,000 +1,136,000 0.38% 2,442,960
2015-04-23 2015-04-21 1.380 372,000 -4,000 0.09% 513,360
2015-04-22 2015-04-20 1.480 376,000 +52,000 0.09% 556,480
2015-04-21 2015-04-17 1.470 324,000 -164,000 0.08% 476,280
2015-04-20 2015-04-16 1.560 488,000 +156,000 0.12% 761,280
2015-04-17 2015-04-15 1.340 332,000 -4,000 0.08% 444,880
2015-04-16 2015-04-14 1.270 336,000 +4,000 0.08% 426,720
2015-03-30 2015-03-26 1.240 332,000 -12,000 0.08% 411,680
2015-03-25 2015-03-23 1.240 344,000 +32,000 0.09% 426,560
2015-03-24 2015-03-20 1.200 312,000 +48,000 0.08% 374,400
2015-03-20 2015-03-18 1.210 264,000 +12,000 0.07% 319,440
2015-03-19 2015-03-17 1.260 252,000 -80,000 0.06% 317,520
2015-03-03 2015-02-27 1.250 332,000 +16,000 0.08% 415,000
2015-03-02 2015-02-26 1.250 316,000 +4,000 0.08% 395,000
2015-02-26 2015-02-24 1.300 312,000 -16,000 0.08% 405,600
2015-02-24 2015-02-18 1.260 328,000 +60,000 0.08% 413,280
2015-02-06 2015-02-04 1.200 268,000 +40,000 0.07% 321,600
2015-02-04 2015-02-02 1.270 228,000 +20,000 0.06% 289,560
2015-02-03 2015-01-30 1.260 208,000 +20,000 0.05% 262,080
2015-01-29 2015-01-27 1.100 188,000 -12,000 0.05% 206,800
2015-01-27 2015-01-23 1.110 200,000 +80,000 0.05% 222,000
2015-01-21 2015-01-19 1.120 120,000 -4,000 0.03% 134,400
2015-01-19 2015-01-15 1.120 124,000 -4,000 0.03% 138,880
2015-01-14 2015-01-12 1.040 128,000 +12,000 0.03% 133,120
2015-01-12 2015-01-08 1.070 116,000 +4,000 0.03% 124,120
2015-01-07 2015-01-05 1.050 112,000 +64,000 0.03% 117,600
2014-12-23 2014-12-19 0.980 48,000 -4,000 0.01% 47,040
2014-12-22 2014-12-18 1.020 52,000 -32,000 0.01% 53,040
2014-12-19 2014-12-17 1.050 84,000 -20,000 0.02% 88,200
2014-12-16 2014-12-12 1.180 104,000 +12,000 0.03% 122,720
2014-12-10 2014-12-08 1.230 92,000 -12,000 0.02% 113,160
2014-12-02 2014-11-28 1.290 104,000 -20,000 0.03% 134,160
2014-11-18 2014-11-14 1.300 124,000 +20,000 0.03% 161,200
2014-11-14 2014-11-12 1.280 104,000 +20,000 0.03% 133,120
2014-11-12 2014-11-10 1.300 84,000 +60,000 0.02% 109,200
2014-11-11 2014-11-07 1.290 24,000 +20,000 0.01% 30,960
2014-11-10 2014-11-06 1.320 4,000 +4,000 0.00% 5,280
2014-11-05 2014-11-03 1.340 0 -100,000
2014-11-04 2014-10-31 1.350 100,000 +100,000 0.03% 135,000
2014-09-12 2014-09-10 1.140 0 -20,000
2014-09-05 2014-09-03 1.060 20,000 -72,000 0.01% 21,200
2014-08-20 2014-08-18 1.130 92,000 +92,000 0.02% 103,960
2014-02-24 2014-02-20 1.100 0 -340,000
2014-02-17 2014-02-13 1.120 340,000 -12,000 0.08% 380,800
2014-02-14 2014-02-12 1.110 352,000 +12,000 0.09% 390,720
2014-02-13 2014-02-11 1.130 340,000 -28,000 0.08% 384,200
2014-02-12 2014-02-10 1.120 368,000 +16,000 0.09% 412,160
2014-02-10 2014-02-06 1.110 352,000 -12,000 0.09% 390,720
2014-01-27 2014-01-23 1.150 364,000 -8,000 0.09% 418,600
2014-01-22 2014-01-20 1.040 372,000 +340,000 0.09% 386,880
2014-01-14 2014-01-10 0.990 32,000 +20,000 0.01% 31,680
2013-10-24 2013-10-22 0.850 12,000 -12,000 0.00% 10,200
2013-10-23 2013-10-21 0.780 24,000 +12,000 0.01% 18,720
2013-10-21 2013-10-17 0.850 12,000 +12,000 0.00% 10,200
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top