History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 116,000 | +0 | 0.02% | 87,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 116,000 | +0 | 0.02% | 90,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-10-08 | 2025-10-03 | 0.770 | 116,000 | +0 | 0.02% | 89,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 116,000 | +0 | 0.02% | 89,320 |
| 2025-10-03 | 2025-09-30 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-10-02 | 2025-09-29 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-09-30 | 2025-09-26 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-09-29 | 2025-09-25 | 0.780 | 116,000 | +0 | 0.02% | 90,480 |
| 2025-09-26 | 2025-09-24 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 116,000 | +0 | 0.02% | 87,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 116,000 | +0 | 0.02% | 90,480 |
| 2025-09-22 | 2025-09-18 | 0.760 | 116,000 | +0 | 0.02% | 88,160 |
| 2025-09-19 | 2025-09-17 | 0.760 | 116,000 | +0 | 0.02% | 88,160 |
| 2025-09-18 | 2025-09-16 | 0.770 | 116,000 | +0 | 0.02% | 89,320 |
| 2025-09-17 | 2025-09-15 | 0.770 | 116,000 | +0 | 0.02% | 89,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 116,000 | +0 | 0.02% | 88,160 |
| 2025-09-12 | 2025-09-10 | 0.750 | 116,000 | +0 | 0.02% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 116,000 | +0 | 0.02% | 90,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-09-05 | 2025-09-03 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-09-04 | 2025-09-02 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-09-03 | 2025-09-01 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-09-01 | 2025-08-28 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-29 | 2025-08-27 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-08-26 | 2025-08-22 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-08-25 | 2025-08-21 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2025-08-22 | 2025-08-20 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-08-20 | 2025-08-18 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-08-19 | 2025-08-15 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-18 | 2025-08-14 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-08-15 | 2025-08-13 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-08-14 | 2025-08-12 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-08-13 | 2025-08-11 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-08-12 | 2025-08-08 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-11 | 2025-08-07 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-08-08 | 2025-08-06 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-05 | 2025-08-01 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-04 | 2025-07-31 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-08-01 | 2025-07-30 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-07-31 | 2025-07-29 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-07-30 | 2025-07-28 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-07-29 | 2025-07-25 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-28 | 2025-07-24 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-07-25 | 2025-07-23 | 0.780 | 116,000 | +0 | 0.02% | 90,480 |
| 2025-07-24 | 2025-07-22 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-22 | 2025-07-18 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-21 | 2025-07-17 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-18 | 2025-07-16 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-17 | 2025-07-15 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-16 | 2025-07-14 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-15 | 2025-07-11 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-11 | 2025-07-09 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-09 | 2025-07-07 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-06-23 | 2025-06-19 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-06-19 | 2025-06-17 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-06-18 | 2025-06-16 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-06-16 | 2025-06-12 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-06-12 | 2025-06-10 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-06-11 | 2025-06-09 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-06-05 | 2025-06-03 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-06-04 | 2025-06-02 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-06-03 | 2025-05-30 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-06-02 | 2025-05-29 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-05-30 | 2025-05-28 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-05-29 | 2025-05-27 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2025-05-28 | 2025-05-26 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-05-27 | 2025-05-23 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-23 | 2025-05-21 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-05-22 | 2025-05-20 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-05-20 | 2025-05-16 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-19 | 2025-05-15 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-16 | 2025-05-14 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-15 | 2025-05-13 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-14 | 2025-05-12 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-13 | 2025-05-09 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-05-12 | 2025-05-08 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-05-09 | 2025-05-07 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-05-08 | 2025-05-06 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-05-07 | 2025-05-02 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2025-05-06 | 2025-04-30 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-05-02 | 2025-04-29 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-04-30 | 2025-04-28 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-04-28 | 2025-04-24 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-04-24 | 2025-04-22 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2025-04-23 | 2025-04-17 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-04-22 | 2025-04-16 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-04-17 | 2025-04-15 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2025-04-11 | 2025-04-09 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-04-10 | 2025-04-08 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2025-04-09 | 2025-04-07 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-04-07 | 2025-04-02 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-04-02 | 2025-03-31 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-03-31 | 2025-03-27 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-03-28 | 2025-03-26 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-03-27 | 2025-03-25 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-03-26 | 2025-03-24 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-03-25 | 2025-03-21 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2025-03-24 | 2025-03-20 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2025-03-21 | 2025-03-19 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-03-20 | 2025-03-18 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-03-18 | 2025-03-14 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2025-03-12 | 2025-03-10 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-03-06 | 2025-03-04 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-03-05 | 2025-03-03 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-03-04 | 2025-02-28 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-03-03 | 2025-02-27 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-02-28 | 2025-02-26 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-02-27 | 2025-02-25 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2025-02-25 | 2025-02-21 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2025-02-24 | 2025-02-20 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-02-19 | 2025-02-17 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2025-02-17 | 2025-02-13 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-02-14 | 2025-02-12 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2025-02-13 | 2025-02-11 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2025-02-12 | 2025-02-10 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2025-02-11 | 2025-02-07 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2025-02-10 | 2025-02-06 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2025-02-06 | 2025-02-04 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2025-02-05 | 2025-02-03 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2025-02-04 | 2025-01-28 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2025-02-03 | 2025-01-24 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2025-01-27 | 2025-01-23 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-01-21 | 2025-01-17 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2025-01-20 | 2025-01-16 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2025-01-16 | 2025-01-14 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2025-01-15 | 2025-01-13 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2025-01-14 | 2025-01-10 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-01-13 | 2025-01-09 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2025-01-10 | 2025-01-08 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2025-01-09 | 2025-01-07 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2025-01-08 | 2025-01-06 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2025-01-06 | 2025-01-02 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2025-01-02 | 2024-12-27 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-12-30 | 2024-12-24 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-12-27 | 2024-12-20 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-12-23 | 2024-12-19 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-12-20 | 2024-12-18 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-12-19 | 2024-12-17 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-12-18 | 2024-12-16 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-12-17 | 2024-12-13 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-12-16 | 2024-12-12 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-12-13 | 2024-12-11 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-12-12 | 2024-12-10 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-12-11 | 2024-12-09 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-12-09 | 2024-12-05 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-12-06 | 2024-12-04 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-12-05 | 2024-12-03 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-12-04 | 2024-12-02 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-12-03 | 2024-11-29 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-12-02 | 2024-11-28 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-11-29 | 2024-11-27 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-11-28 | 2024-11-26 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-11-25 | 2024-11-21 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-11-22 | 2024-11-20 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-11-21 | 2024-11-19 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-11-20 | 2024-11-18 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-11-18 | 2024-11-14 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-11-15 | 2024-11-13 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-11-14 | 2024-11-12 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-11-13 | 2024-11-11 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-11-12 | 2024-11-08 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-11-08 | 2024-11-06 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-11-07 | 2024-11-05 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-11-06 | 2024-11-04 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-11-05 | 2024-11-01 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-11-04 | 2024-10-31 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-11-01 | 2024-10-30 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-10-31 | 2024-10-29 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-10-30 | 2024-10-28 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-10-29 | 2024-10-25 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-10-28 | 2024-10-24 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-10-23 | 2024-10-21 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-10-22 | 2024-10-18 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-10-21 | 2024-10-17 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-10-18 | 2024-10-16 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-10-17 | 2024-10-15 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-10-16 | 2024-10-14 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-10-15 | 2024-10-10 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-10-14 | 2024-10-09 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-10-10 | 2024-10-08 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-10-09 | 2024-10-07 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-10-08 | 2024-10-04 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-10-07 | 2024-10-03 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-10-04 | 2024-10-02 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-10-03 | 2024-09-30 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-30 | 2024-09-26 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-27 | 2024-09-25 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-26 | 2024-09-24 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-25 | 2024-09-23 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-09-24 | 2024-09-20 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-09-23 | 2024-09-19 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-09-19 | 2024-09-16 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-17 | 2024-09-13 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-09-16 | 2024-09-12 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-09-13 | 2024-09-11 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-09-12 | 2024-09-10 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-11 | 2024-09-09 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-10 | 2024-09-05 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-09-05 | 2024-09-03 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-09-04 | 2024-09-02 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-09-03 | 2024-08-30 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-09-02 | 2024-08-29 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-30 | 2024-08-28 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-29 | 2024-08-27 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-08-28 | 2024-08-26 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2024-08-27 | 2024-08-23 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2024-08-26 | 2024-08-22 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2024-08-23 | 2024-08-21 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-08-22 | 2024-08-20 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-08-21 | 2024-08-19 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-08-20 | 2024-08-16 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-08-19 | 2024-08-15 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-08-16 | 2024-08-14 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-08-15 | 2024-08-13 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-13 | 2024-08-09 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-12 | 2024-08-08 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-09 | 2024-08-07 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-08-08 | 2024-08-06 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-08-07 | 2024-08-05 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-08-06 | 2024-08-02 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-08-02 | 2024-07-31 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-08-01 | 2024-07-30 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-07-31 | 2024-07-29 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2024-07-30 | 2024-07-26 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-07-29 | 2024-07-25 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-07-26 | 2024-07-24 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-07-25 | 2024-07-23 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-07-24 | 2024-07-22 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-07-23 | 2024-07-19 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-07-19 | 2024-07-17 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-07-18 | 2024-07-16 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-07-17 | 2024-07-15 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-07-16 | 2024-07-12 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-07-15 | 2024-07-11 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-07-12 | 2024-07-10 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-07-09 | 2024-07-05 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-07-08 | 2024-07-04 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-07-05 | 2024-07-03 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-07-04 | 2024-07-02 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-06-27 | 2024-06-25 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2024-06-26 | 2024-06-24 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-06-24 | 2024-06-20 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-06-21 | 2024-06-19 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-06-20 | 2024-06-18 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2024-06-19 | 2024-06-17 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-06-18 | 2024-06-14 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-06-17 | 2024-06-13 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-06-14 | 2024-06-12 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-06-13 | 2024-06-11 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-06-12 | 2024-06-07 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-06-11 | 2024-06-06 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-06-07 | 2024-06-05 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-06-06 | 2024-06-04 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-06-05 | 2024-06-03 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-06-04 | 2024-05-31 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-06-03 | 2024-05-30 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-05-30 | 2024-05-28 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-05-29 | 2024-05-27 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-05-28 | 2024-05-24 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-05-23 | 2024-05-21 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2024-05-22 | 2024-05-20 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-05-21 | 2024-05-17 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-05-20 | 2024-05-16 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-05-17 | 2024-05-14 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-05-16 | 2024-05-13 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-05-14 | 2024-05-10 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-05-13 | 2024-05-09 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-05-10 | 2024-05-08 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-05-09 | 2024-05-07 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-05-08 | 2024-05-06 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-05-07 | 2024-05-03 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-05-06 | 2024-05-02 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-05-03 | 2024-04-30 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-04-30 | 2024-04-26 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-04-29 | 2024-04-25 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2024-04-25 | 2024-04-23 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-04-24 | 2024-04-22 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-04-23 | 2024-04-19 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-04-22 | 2024-04-18 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-04-19 | 2024-04-17 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-04-18 | 2024-04-16 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-04-17 | 2024-04-15 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-04-16 | 2024-04-12 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-04-15 | 2024-04-11 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-04-10 | 2024-04-08 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2024-04-09 | 2024-04-05 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2024-04-08 | 2024-04-03 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2024-04-05 | 2024-04-02 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-04-02 | 2024-03-27 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-03-27 | 2024-03-25 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-03-26 | 2024-03-22 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-03-25 | 2024-03-21 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-03-14 | 2024-03-12 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-03-13 | 2024-03-11 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-03-12 | 2024-03-08 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-03-11 | 2024-03-07 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-03-08 | 2024-03-06 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-03-06 | 2024-03-04 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-03-05 | 2024-03-01 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-03-04 | 2024-02-29 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-03-01 | 2024-02-28 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-02-29 | 2024-02-27 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-02-28 | 2024-02-26 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-02-26 | 2024-02-22 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-02-23 | 2024-02-21 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-02-22 | 2024-02-20 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-02-21 | 2024-02-19 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-02-20 | 2024-02-16 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-02-19 | 2024-02-15 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-02-16 | 2024-02-14 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-02-15 | 2024-02-09 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-02-14 | 2024-02-07 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-02-08 | 2024-02-06 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-02-07 | 2024-02-05 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-02-06 | 2024-02-02 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-02-02 | 2024-01-31 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-02-01 | 2024-01-30 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2024-01-31 | 2024-01-29 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-01-30 | 2024-01-26 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-01-29 | 2024-01-25 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-01-26 | 2024-01-24 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-01-25 | 2024-01-23 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2024-01-24 | 2024-01-22 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-01-23 | 2024-01-19 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-01-22 | 2024-01-18 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2024-01-19 | 2024-01-17 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2024-01-18 | 2024-01-16 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-01-17 | 2024-01-15 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-01-16 | 2024-01-12 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-12 | 2024-01-10 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-11 | 2024-01-09 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-10 | 2024-01-08 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-01-09 | 2024-01-05 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-01-08 | 2024-01-04 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-05 | 2024-01-03 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-01-03 | 2023-12-29 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-01-02 | 2023-12-28 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-12-29 | 2023-12-27 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-28 | 2023-12-22 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-12-27 | 2023-12-21 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-22 | 2023-12-20 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-12-21 | 2023-12-19 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-20 | 2023-12-18 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-12-19 | 2023-12-15 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-18 | 2023-12-14 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-12-15 | 2023-12-13 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-14 | 2023-12-12 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-13 | 2023-12-11 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-12-12 | 2023-12-08 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-12-11 | 2023-12-07 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-12-08 | 2023-12-06 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-12-07 | 2023-12-05 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-12-06 | 2023-12-04 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-12-04 | 2023-11-30 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-12-01 | 2023-11-29 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-11-30 | 2023-11-28 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-11-29 | 2023-11-27 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-11-28 | 2023-11-24 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-11-27 | 2023-11-23 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-11-24 | 2023-11-22 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-11-23 | 2023-11-21 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-11-22 | 2023-11-20 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-11-21 | 2023-11-17 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-11-20 | 2023-11-16 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-11-17 | 2023-11-15 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-11-16 | 2023-11-14 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-11-15 | 2023-11-13 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-11-14 | 2023-11-10 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-11-13 | 2023-11-09 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-11-10 | 2023-11-08 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-11-09 | 2023-11-07 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2023-11-08 | 2023-11-06 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2023-11-07 | 2023-11-03 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-11-02 | 2023-10-31 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-11-01 | 2023-10-30 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2023-10-30 | 2023-10-26 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2023-10-27 | 2023-10-25 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2023-10-25 | 2023-10-20 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2023-10-18 | 2023-10-16 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2023-10-17 | 2023-10-13 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2023-10-16 | 2023-10-12 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2023-10-10 | 2023-10-06 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2023-10-06 | 2023-10-04 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2023-10-05 | 2023-10-03 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2023-09-26 | 2023-09-22 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2023-09-25 | 2023-09-21 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2023-09-22 | 2023-09-20 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2023-09-21 | 2023-09-19 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2023-09-20 | 2023-09-18 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-09-18 | 2023-09-14 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-09-15 | 2023-09-13 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2023-09-14 | 2023-09-12 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2023-09-13 | 2023-09-11 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-09-11 | 2023-09-06 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-09-07 | 2023-09-05 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-09-06 | 2023-09-04 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-09-05 | 2023-08-31 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-09-04 | 2023-08-30 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-08-31 | 2023-08-29 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-08-30 | 2023-08-28 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-08-29 | 2023-08-25 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2023-08-25 | 2023-08-23 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-08-24 | 2023-08-22 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-08-23 | 2023-08-21 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 116,000 | +0 | 0.02% | 95,120 |
| 2023-08-21 | 2023-08-17 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2023-08-18 | 2023-08-16 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2023-08-17 | 2023-08-15 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2023-08-16 | 2023-08-14 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-08-15 | 2023-08-11 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2023-08-11 | 2023-08-09 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2023-08-10 | 2023-08-08 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-08-09 | 2023-08-07 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-08-07 | 2023-08-03 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2023-08-04 | 2023-08-02 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 116,000 | +0 | 0.02% | 93,960 |
| 2023-08-01 | 2023-07-28 | 0.800 | 116,000 | +0 | 0.02% | 92,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2023-07-28 | 2023-07-26 | 0.790 | 116,000 | +0 | 0.02% | 91,640 |
| 2023-07-27 | 2023-07-25 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2023-07-26 | 2023-07-24 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2023-07-25 | 2023-07-21 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-07-24 | 2023-07-20 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2023-07-21 | 2023-07-19 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2023-07-20 | 2023-07-18 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2023-07-19 | 2023-07-14 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-07-18 | 2023-07-13 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-07-14 | 2023-07-12 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-07-13 | 2023-07-11 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-07-12 | 2023-07-10 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-07-11 | 2023-07-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-07-10 | 2023-07-06 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-07-07 | 2023-07-05 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-07-06 | 2023-07-04 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-07-05 | 2023-07-03 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2023-07-03 | 2023-06-29 | 0.830 | 116,000 | +0 | 0.02% | 96,280 |
| 2023-06-30 | 2023-06-28 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-06-29 | 2023-06-27 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-28 | 2023-06-26 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-06-27 | 2023-06-23 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-06-26 | 2023-06-21 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-23 | 2023-06-20 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-06-21 | 2023-06-19 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-20 | 2023-06-16 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-06-19 | 2023-06-15 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-06-16 | 2023-06-14 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-15 | 2023-06-13 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-06-14 | 2023-06-12 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-12 | 2023-06-08 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-09 | 2023-06-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-08 | 2023-06-06 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-06-07 | 2023-06-05 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-06-06 | 2023-06-02 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-06-05 | 2023-06-01 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-06-02 | 2023-05-31 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-06-01 | 2023-05-30 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-05-31 | 2023-05-29 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-05-29 | 2023-05-24 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-25 | 2023-05-23 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-24 | 2023-05-22 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-05-23 | 2023-05-19 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-05-22 | 2023-05-18 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-19 | 2023-05-17 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-05-18 | 2023-05-16 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-17 | 2023-05-15 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-05-16 | 2023-05-12 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-15 | 2023-05-11 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-12 | 2023-05-10 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-11 | 2023-05-09 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-05-10 | 2023-05-08 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-05-09 | 2023-05-05 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-05-08 | 2023-05-04 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-05-05 | 2023-05-03 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-05-04 | 2023-05-02 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-05-03 | 2023-04-28 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-05-02 | 2023-04-27 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-04-28 | 2023-04-26 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-26 | 2023-04-24 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-04-25 | 2023-04-21 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-24 | 2023-04-20 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-21 | 2023-04-19 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-20 | 2023-04-18 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-04-18 | 2023-04-14 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-17 | 2023-04-13 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-04-14 | 2023-04-12 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-04-13 | 2023-04-11 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-04-12 | 2023-04-06 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-04-06 | 2023-04-03 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-04-04 | 2023-03-31 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-04-03 | 2023-03-30 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-03-31 | 2023-03-29 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-03-30 | 2023-03-28 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-03-29 | 2023-03-27 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-28 | 2023-03-24 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-27 | 2023-03-23 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-03-24 | 2023-03-22 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2023-03-22 | 2023-03-20 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-03-21 | 2023-03-17 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-03-20 | 2023-03-16 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-17 | 2023-03-15 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-03-16 | 2023-03-14 | 0.860 | 116,000 | +0 | 0.02% | 99,760 |
| 2023-03-15 | 2023-03-13 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2023-03-14 | 2023-03-10 | 0.870 | 116,000 | +0 | 0.02% | 100,920 |
| 2023-03-13 | 2023-03-09 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-03-10 | 2023-03-08 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-03-09 | 2023-03-07 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-07 | 2023-03-03 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-06 | 2023-03-02 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-03 | 2023-03-01 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-02 | 2023-02-28 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-03-01 | 2023-02-27 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-02-28 | 2023-02-24 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-02-27 | 2023-02-23 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-24 | 2023-02-22 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-23 | 2023-02-21 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-02-22 | 2023-02-20 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-21 | 2023-02-17 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-02-20 | 2023-02-16 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2023-02-17 | 2023-02-15 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-16 | 2023-02-14 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-02-15 | 2023-02-13 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-02-14 | 2023-02-10 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-02-13 | 2023-02-09 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-02-10 | 2023-02-08 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-09 | 2023-02-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-02-08 | 2023-02-06 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-02-06 | 2023-02-02 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-02-03 | 2023-02-01 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-02-02 | 2023-01-31 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-01-31 | 2023-01-27 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2023-01-30 | 2023-01-26 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-01-27 | 2023-01-20 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2023-01-26 | 2023-01-19 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-01-20 | 2023-01-18 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2023-01-19 | 2023-01-17 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2023-01-18 | 2023-01-16 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2023-01-17 | 2023-01-13 | 0.850 | 116,000 | +0 | 0.02% | 98,600 |
| 2023-01-16 | 2023-01-12 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2023-01-13 | 2023-01-11 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-01-12 | 2023-01-10 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-01-11 | 2023-01-09 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-01-10 | 2023-01-06 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2023-01-09 | 2023-01-05 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2023-01-06 | 2023-01-04 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-01-05 | 2023-01-03 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2023-01-04 | 2022-12-30 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2023-01-03 | 2022-12-29 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-12-30 | 2022-12-28 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-12-29 | 2022-12-23 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-12-23 | 2022-12-21 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-12-22 | 2022-12-20 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-21 | 2022-12-19 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-20 | 2022-12-16 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2022-12-19 | 2022-12-15 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2022-12-16 | 2022-12-14 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-15 | 2022-12-13 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-14 | 2022-12-12 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2022-12-13 | 2022-12-09 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2022-12-12 | 2022-12-08 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2022-12-09 | 2022-12-07 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2022-12-08 | 2022-12-06 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-07 | 2022-12-05 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-06 | 2022-12-02 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2022-12-05 | 2022-12-01 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-12-02 | 2022-11-30 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-12-01 | 2022-11-29 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-30 | 2022-11-28 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-29 | 2022-11-25 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-11-28 | 2022-11-24 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-11-25 | 2022-11-23 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-11-24 | 2022-11-22 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-11-23 | 2022-11-21 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-11-22 | 2022-11-18 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-21 | 2022-11-17 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-18 | 2022-11-16 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-17 | 2022-11-15 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-16 | 2022-11-14 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-15 | 2022-11-11 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-14 | 2022-11-10 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-11 | 2022-11-09 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-09 | 2022-11-07 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2022-11-08 | 2022-11-04 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2022-11-07 | 2022-11-03 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-11-04 | 2022-11-02 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-11-03 | 2022-11-01 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-11-01 | 2022-10-28 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-10-31 | 2022-10-27 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2022-10-28 | 2022-10-26 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-10-27 | 2022-10-25 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2022-10-26 | 2022-10-24 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-10-25 | 2022-10-21 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-10-24 | 2022-10-20 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2022-10-21 | 2022-10-19 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2022-10-20 | 2022-10-18 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-10-19 | 2022-10-17 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-10-18 | 2022-10-14 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-10-17 | 2022-10-13 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-10-14 | 2022-10-12 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-10-13 | 2022-10-11 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-10-12 | 2022-10-10 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-10-11 | 2022-10-07 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-10-10 | 2022-10-06 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-10-07 | 2022-10-05 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-10-06 | 2022-10-03 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-10-05 | 2022-09-30 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2022-09-27 | 2022-09-23 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-09-26 | 2022-09-22 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-09-23 | 2022-09-21 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-09-22 | 2022-09-20 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-21 | 2022-09-19 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-20 | 2022-09-16 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2022-09-19 | 2022-09-15 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-16 | 2022-09-14 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-15 | 2022-09-13 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-14 | 2022-09-09 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-09-09 | 2022-09-07 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-08 | 2022-09-06 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-07 | 2022-09-05 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-09-06 | 2022-09-02 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-09-05 | 2022-09-01 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-09-02 | 2022-08-31 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-08-31 | 2022-08-29 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-08-30 | 2022-08-26 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-08-29 | 2022-08-25 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-08-24 | 2022-08-22 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-08-23 | 2022-08-19 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-08-19 | 2022-08-17 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-08-18 | 2022-08-16 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-08-12 | 2022-08-10 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2022-08-11 | 2022-08-09 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-08-10 | 2022-08-08 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-08-09 | 2022-08-05 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-08-08 | 2022-08-04 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-08-05 | 2022-08-03 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-08-04 | 2022-08-02 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-08-03 | 2022-08-01 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2022-08-02 | 2022-07-29 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2022-08-01 | 2022-07-28 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-07-29 | 2022-07-27 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2022-07-28 | 2022-07-26 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2022-07-27 | 2022-07-25 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2022-07-26 | 2022-07-22 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2022-07-25 | 2022-07-21 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-07-21 | 2022-07-19 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2022-07-20 | 2022-07-18 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-07-19 | 2022-07-15 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2022-07-18 | 2022-07-14 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-07-15 | 2022-07-13 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-07-14 | 2022-07-12 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2022-07-13 | 2022-07-11 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-07-12 | 2022-07-08 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-07-11 | 2022-07-07 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2022-07-08 | 2022-07-06 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2022-07-07 | 2022-07-05 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2022-07-06 | 2022-07-04 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-07-04 | 2022-06-29 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-06-30 | 2022-06-28 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-06-29 | 2022-06-27 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2022-06-28 | 2022-06-24 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-06-27 | 2022-06-23 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2022-06-24 | 2022-06-22 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-06-23 | 2022-06-21 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2022-06-22 | 2022-06-20 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2022-06-21 | 2022-06-17 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-06-20 | 2022-06-16 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2022-06-17 | 2022-06-15 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-06-16 | 2022-06-14 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-15 | 2022-06-13 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-14 | 2022-06-10 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-13 | 2022-06-09 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-10 | 2022-06-08 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-06-09 | 2022-06-07 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-08 | 2022-06-06 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-06-07 | 2022-06-02 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-06-06 | 2022-06-01 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-06-02 | 2022-05-31 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-06-01 | 2022-05-30 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-05-31 | 2022-05-27 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-05-30 | 2022-05-26 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2022-05-27 | 2022-05-25 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2022-05-26 | 2022-05-24 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2022-05-25 | 2022-05-23 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2022-05-24 | 2022-05-20 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2022-05-23 | 2022-05-19 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2022-05-20 | 2022-05-18 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-05-19 | 2022-05-17 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-05-17 | 2022-05-13 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-05-16 | 2022-05-12 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-05-13 | 2022-05-11 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-05-12 | 2022-05-10 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-05-11 | 2022-05-06 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-05-10 | 2022-05-05 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-05-06 | 2022-05-04 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-05-05 | 2022-05-03 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-05-04 | 2022-04-29 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-05-03 | 2022-04-28 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-29 | 2022-04-27 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-28 | 2022-04-26 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-04-27 | 2022-04-25 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-04-26 | 2022-04-22 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-04-25 | 2022-04-21 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-22 | 2022-04-20 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-04-21 | 2022-04-19 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-04-20 | 2022-04-14 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-19 | 2022-04-13 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-04-14 | 2022-04-12 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-13 | 2022-04-11 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-04-12 | 2022-04-08 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-04-11 | 2022-04-07 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2022-04-08 | 2022-04-06 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-04-07 | 2022-04-04 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-04-06 | 2022-04-01 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-04-04 | 2022-03-31 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-04-01 | 2022-03-30 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-31 | 2022-03-29 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-30 | 2022-03-28 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-29 | 2022-03-25 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-03-28 | 2022-03-24 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-03-25 | 2022-03-23 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-03-24 | 2022-03-22 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-03-23 | 2022-03-21 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-03-22 | 2022-03-18 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2022-03-21 | 2022-03-17 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-18 | 2022-03-16 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2022-03-17 | 2022-03-15 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-16 | 2022-03-14 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-15 | 2022-03-11 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-14 | 2022-03-10 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-11 | 2022-03-09 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2022-03-10 | 2022-03-08 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-09 | 2022-03-07 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-08 | 2022-03-04 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-07 | 2022-03-03 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-03-04 | 2022-03-02 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2022-03-03 | 2022-03-01 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-02 | 2022-02-28 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-03-01 | 2022-02-25 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-02-28 | 2022-02-24 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-02-25 | 2022-02-23 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-02-24 | 2022-02-22 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-02-23 | 2022-02-21 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-02-22 | 2022-02-18 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-02-21 | 2022-02-17 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-02-18 | 2022-02-16 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2022-02-17 | 2022-02-15 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2022-02-16 | 2022-02-14 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-02-15 | 2022-02-11 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-02-14 | 2022-02-10 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-02-11 | 2022-02-09 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2022-02-10 | 2022-02-08 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2022-02-09 | 2022-02-07 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2022-02-08 | 2022-02-04 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2022-02-04 | 2022-01-27 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2022-01-28 | 2022-01-26 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2022-01-27 | 2022-01-25 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2022-01-26 | 2022-01-24 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2022-01-25 | 2022-01-21 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2022-01-24 | 2022-01-20 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2022-01-21 | 2022-01-19 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-01-20 | 2022-01-18 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2022-01-19 | 2022-01-17 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-01-18 | 2022-01-14 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2022-01-17 | 2022-01-13 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-01-14 | 2022-01-12 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-01-13 | 2022-01-11 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-01-12 | 2022-01-10 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-01-11 | 2022-01-07 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-01-10 | 2022-01-06 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2022-01-07 | 2022-01-05 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-01-06 | 2022-01-04 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2022-01-05 | 2022-01-03 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-01-04 | 2021-12-31 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2022-01-03 | 2021-12-29 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-12-30 | 2021-12-28 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-12-29 | 2021-12-24 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-12-28 | 2021-12-22 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-12-23 | 2021-12-21 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-12-22 | 2021-12-20 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-12-21 | 2021-12-17 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-12-20 | 2021-12-16 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-12-17 | 2021-12-15 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-12-16 | 2021-12-14 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-12-15 | 2021-12-13 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-12-14 | 2021-12-10 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-12-13 | 2021-12-09 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-10 | 2021-12-08 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-09 | 2021-12-07 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-12-08 | 2021-12-06 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-07 | 2021-12-03 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-03 | 2021-12-01 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-02 | 2021-11-30 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-12-01 | 2021-11-29 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-11-30 | 2021-11-26 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-11-29 | 2021-11-25 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-11-26 | 2021-11-24 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-11-25 | 2021-11-23 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-11-24 | 2021-11-22 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-11-23 | 2021-11-19 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-11-22 | 2021-11-18 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-11-19 | 2021-11-17 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2021-11-18 | 2021-11-16 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-11-17 | 2021-11-15 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-11-12 | 2021-11-10 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-11-11 | 2021-11-09 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-11-10 | 2021-11-08 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-11-09 | 2021-11-05 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-11-08 | 2021-11-04 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-11-05 | 2021-11-03 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-11-04 | 2021-11-02 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-11-03 | 2021-11-01 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-11-02 | 2021-10-29 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-11-01 | 2021-10-28 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-29 | 2021-10-27 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-28 | 2021-10-26 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-27 | 2021-10-25 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-26 | 2021-10-22 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-10-25 | 2021-10-21 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-22 | 2021-10-20 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-21 | 2021-10-19 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-10-20 | 2021-10-18 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-19 | 2021-10-15 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-18 | 2021-10-12 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-15 | 2021-10-11 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-12 | 2021-10-08 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-11 | 2021-10-07 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-08 | 2021-10-06 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-10-07 | 2021-10-05 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-10-04 | 2021-09-29 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-09-28 | 2021-09-24 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-09-27 | 2021-09-23 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-09-21 | 2021-09-17 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-09-20 | 2021-09-16 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2021-09-17 | 2021-09-15 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-09-13 | 2021-09-09 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2021-09-09 | 2021-09-07 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2021-09-08 | 2021-09-06 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-09-07 | 2021-09-03 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2021-09-06 | 2021-09-02 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-09-03 | 2021-09-01 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-09-02 | 2021-08-31 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-09-01 | 2021-08-30 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-08-31 | 2021-08-27 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-08-30 | 2021-08-26 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2021-08-27 | 2021-08-25 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-08-26 | 2021-08-24 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-08-25 | 2021-08-23 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-08-24 | 2021-08-20 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-08-23 | 2021-08-19 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-08-20 | 2021-08-18 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-08-19 | 2021-08-17 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-08-18 | 2021-08-16 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-08-17 | 2021-08-13 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-08-16 | 2021-08-12 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-08-13 | 2021-08-11 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-08-12 | 2021-08-10 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-08-11 | 2021-08-09 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2021-08-10 | 2021-08-06 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2021-08-09 | 2021-08-05 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-08-06 | 2021-08-04 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-08-05 | 2021-08-03 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-08-04 | 2021-08-02 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-08-03 | 2021-07-30 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-08-02 | 2021-07-29 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-07-30 | 2021-07-28 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-07-29 | 2021-07-27 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-07-28 | 2021-07-26 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-07-27 | 2021-07-23 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-07-26 | 2021-07-22 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2021-07-23 | 2021-07-21 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-07-22 | 2021-07-20 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-07-21 | 2021-07-19 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-20 | 2021-07-16 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-07-19 | 2021-07-15 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-07-16 | 2021-07-14 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-15 | 2021-07-13 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-07-14 | 2021-07-12 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-13 | 2021-07-09 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-07-12 | 2021-07-08 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-07-09 | 2021-07-07 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-08 | 2021-07-06 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-07 | 2021-07-05 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-07-06 | 2021-07-02 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-05 | 2021-06-30 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-07-02 | 2021-06-29 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2021-06-30 | 2021-06-28 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-06-29 | 2021-06-25 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-06-28 | 2021-06-24 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-06-25 | 2021-06-23 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2021-06-24 | 2021-06-22 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-06-23 | 2021-06-21 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-22 | 2021-06-18 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-06-21 | 2021-06-17 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-06-18 | 2021-06-16 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-17 | 2021-06-15 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-16 | 2021-06-11 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-06-15 | 2021-06-10 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-11 | 2021-06-09 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-10 | 2021-06-08 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-06-09 | 2021-06-07 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-06-08 | 2021-06-04 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-06-07 | 2021-06-03 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-04 | 2021-06-02 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-06-03 | 2021-06-01 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-02 | 2021-05-31 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2021-06-01 | 2021-05-28 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-05-31 | 2021-05-27 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-05-28 | 2021-05-26 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-27 | 2021-05-25 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-26 | 2021-05-24 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-05-25 | 2021-05-21 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-24 | 2021-05-20 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-21 | 2021-05-18 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-20 | 2021-05-17 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-05-18 | 2021-05-14 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-17 | 2021-05-13 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-05-13 | 2021-05-11 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2021-05-12 | 2021-05-10 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2021-05-11 | 2021-05-07 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2021-05-10 | 2021-05-06 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-07 | 2021-05-05 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-05-06 | 2021-05-04 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-05-05 | 2021-05-03 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-05-04 | 2021-04-30 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2021-05-03 | 2021-04-29 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2021-04-30 | 2021-04-28 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2021-04-29 | 2021-04-27 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2021-04-28 | 2021-04-26 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-04-27 | 2021-04-23 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2021-04-26 | 2021-04-22 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-04-23 | 2021-04-21 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2021-04-22 | 2021-04-20 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-04-21 | 2021-04-19 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2021-04-20 | 2021-04-16 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2021-04-19 | 2021-04-15 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2021-04-16 | 2021-04-14 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2021-04-15 | 2021-04-13 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2021-04-14 | 2021-04-12 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2021-04-13 | 2021-04-09 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2021-04-12 | 2021-04-08 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2021-04-09 | 2021-04-07 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2021-04-08 | 2021-04-01 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-04-01 | 2021-03-30 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-03-30 | 2021-03-26 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2021-03-29 | 2021-03-25 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2021-03-26 | 2021-03-24 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2021-03-25 | 2021-03-23 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-24 | 2021-03-22 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-23 | 2021-03-19 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-22 | 2021-03-18 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-03-19 | 2021-03-17 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-03-18 | 2021-03-16 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-03-17 | 2021-03-15 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-03-16 | 2021-03-12 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-15 | 2021-03-11 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-12 | 2021-03-10 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-03-11 | 2021-03-09 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-03-10 | 2021-03-08 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-03-09 | 2021-03-05 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-03-08 | 2021-03-04 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-03-05 | 2021-03-03 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-03-04 | 2021-03-02 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-03-03 | 2021-03-01 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-03-02 | 2021-02-26 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-03-01 | 2021-02-25 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-02-26 | 2021-02-24 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2021-02-25 | 2021-02-23 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2021-02-24 | 2021-02-22 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-02-23 | 2021-02-19 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-02-22 | 2021-02-18 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2021-02-19 | 2021-02-17 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-02-18 | 2021-02-16 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-02-16 | 2021-02-09 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2021-02-10 | 2021-02-08 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2021-02-09 | 2021-02-05 | 0.890 | 116,000 | +0 | 0.02% | 103,240 |
| 2021-02-08 | 2021-02-04 | 0.900 | 116,000 | +0 | 0.02% | 104,400 |
| 2021-02-05 | 2021-02-03 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-02-04 | 2021-02-02 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2021-02-03 | 2021-02-01 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2021-02-02 | 2021-01-29 | 0.930 | 116,000 | +0 | 0.02% | 107,880 |
| 2021-02-01 | 2021-01-28 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2021-01-29 | 2021-01-27 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2021-01-28 | 2021-01-26 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-01-27 | 2021-01-25 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2021-01-26 | 2021-01-22 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-01-25 | 2021-01-21 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-01-22 | 2021-01-20 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2021-01-20 | 2021-01-18 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2021-01-18 | 2021-01-14 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-01-15 | 2021-01-13 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-01-14 | 2021-01-12 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2021-01-13 | 2021-01-11 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2021-01-12 | 2021-01-08 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2021-01-11 | 2021-01-07 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2021-01-08 | 2021-01-06 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-01-07 | 2021-01-05 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-01-06 | 2021-01-04 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2021-01-05 | 2020-12-31 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2021-01-04 | 2020-12-29 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-12-30 | 2020-12-28 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-29 | 2020-12-24 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-12-28 | 2020-12-22 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-23 | 2020-12-21 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2020-12-22 | 2020-12-18 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2020-12-21 | 2020-12-17 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-18 | 2020-12-16 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2020-12-17 | 2020-12-15 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2020-12-16 | 2020-12-14 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2020-12-15 | 2020-12-11 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2020-12-14 | 2020-12-10 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2020-12-11 | 2020-12-09 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-12-10 | 2020-12-08 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-09 | 2020-12-07 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-08 | 2020-12-04 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-07 | 2020-12-03 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2020-12-04 | 2020-12-02 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2020-12-03 | 2020-12-01 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-12-02 | 2020-11-30 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-12-01 | 2020-11-27 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2020-11-30 | 2020-11-26 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2020-11-27 | 2020-11-25 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2020-11-25 | 2020-11-23 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2020-11-24 | 2020-11-20 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2020-11-20 | 2020-11-18 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2020-11-19 | 2020-11-17 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2020-11-18 | 2020-11-16 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2020-11-17 | 2020-11-13 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2020-11-16 | 2020-11-12 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2020-11-13 | 2020-11-11 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2020-11-12 | 2020-11-10 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2020-11-11 | 2020-11-09 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2020-11-10 | 2020-11-06 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2020-11-09 | 2020-11-05 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2020-11-06 | 2020-11-04 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2020-11-05 | 2020-11-03 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2020-11-03 | 2020-10-30 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-11-02 | 2020-10-29 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-10-30 | 2020-10-28 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2020-10-29 | 2020-10-27 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2020-10-28 | 2020-10-23 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2020-10-27 | 2020-10-22 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2020-10-23 | 2020-10-21 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-10-22 | 2020-10-20 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-10-21 | 2020-10-19 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-10-20 | 2020-10-16 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-10-19 | 2020-10-15 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-10-16 | 2020-10-14 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-10-15 | 2020-10-12 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-10-14 | 2020-10-09 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-10-12 | 2020-10-08 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-10-09 | 2020-10-07 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-10-08 | 2020-10-06 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-10-07 | 2020-10-05 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-10-06 | 2020-09-30 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-10-05 | 2020-09-29 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-30 | 2020-09-28 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-29 | 2020-09-25 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-28 | 2020-09-24 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-25 | 2020-09-23 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-09-24 | 2020-09-22 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-09-23 | 2020-09-21 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-22 | 2020-09-18 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-09-21 | 2020-09-17 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-09-18 | 2020-09-16 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-17 | 2020-09-15 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-16 | 2020-09-14 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-15 | 2020-09-11 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-14 | 2020-09-10 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-11 | 2020-09-09 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-09-10 | 2020-09-08 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-09-09 | 2020-09-07 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-09-08 | 2020-09-04 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-09-07 | 2020-09-03 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-09-04 | 2020-09-02 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2020-09-03 | 2020-09-01 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-09-02 | 2020-08-31 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-09-01 | 2020-08-28 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2020-08-31 | 2020-08-27 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-08-28 | 2020-08-26 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-08-27 | 2020-08-25 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2020-08-26 | 2020-08-24 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2020-08-25 | 2020-08-21 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-08-24 | 2020-08-20 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-08-21 | 2020-08-19 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-08-20 | 2020-08-18 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-08-19 | 2020-08-17 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2020-08-18 | 2020-08-14 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-08-17 | 2020-08-13 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-08-14 | 2020-08-12 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2020-08-13 | 2020-08-11 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2020-08-12 | 2020-08-10 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-11 | 2020-08-07 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-10 | 2020-08-06 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-07 | 2020-08-05 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-06 | 2020-08-04 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-05 | 2020-08-03 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-04 | 2020-07-31 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-08-03 | 2020-07-30 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2020-07-31 | 2020-07-29 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2020-07-30 | 2020-07-28 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-07-28 | 2020-07-24 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-07-27 | 2020-07-23 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-07-24 | 2020-07-22 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-07-23 | 2020-07-21 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2020-07-22 | 2020-07-20 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-07-21 | 2020-07-17 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-07-20 | 2020-07-16 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-07-17 | 2020-07-15 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2020-07-16 | 2020-07-14 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2020-07-15 | 2020-07-13 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2020-07-14 | 2020-07-10 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2020-07-13 | 2020-07-09 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2020-07-10 | 2020-07-08 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2020-07-09 | 2020-07-07 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2020-07-08 | 2020-07-06 | 1.290 | 116,000 | +24,000 | 0.02% | 149,640 |
| 2020-06-17 | 2020-06-15 | 1.190 | 92,000 | -16,000 | 0.02% | 109,480 |
| 2020-05-26 | 2020-05-22 | 1.050 | 108,000 | +16,000 | 0.02% | 113,400 |
| 2020-04-07 | 2020-04-03 | 0.900 | 92,000 | -20,000 | 0.02% | 82,800 |
| 2019-12-18 | 2019-12-16 | 0.990 | 112,000 | -36,000 | 0.02% | 110,880 |
| 2019-12-10 | 2019-12-06 | 0.950 | 148,000 | -4,000 | 0.03% | 140,600 |
| 2019-10-22 | 2019-10-18 | 0.980 | 152,000 | +4,000 | 0.03% | 148,960 |
| 2019-10-21 | 2019-10-17 | 0.950 | 148,000 | +12,000 | 0.03% | 140,600 |
| 2019-10-17 | 2019-10-15 | 0.990 | 136,000 | +24,000 | 0.03% | 134,640 |
| 2019-10-16 | 2019-10-14 | 1.000 | 112,000 | -32,000 | 0.02% | 112,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 144,000 | +12,000 | 0.03% | 151,200 |
| 2019-10-14 | 2019-10-10 | 0.970 | 132,000 | +20,000 | 0.03% | 128,040 |
| 2019-10-11 | 2019-10-09 | 0.970 | 112,000 | -28,000 | 0.02% | 108,640 |
| 2019-10-09 | 2019-10-04 | 1.000 | 140,000 | +12,000 | 0.03% | 140,000 |
| 2019-10-08 | 2019-10-03 | 1.010 | 128,000 | +16,000 | 0.03% | 129,280 |
| 2019-10-03 | 2019-09-30 | 1.020 | 112,000 | -28,000 | 0.02% | 114,240 |
| 2019-09-26 | 2019-09-24 | 0.970 | 140,000 | +20,000 | 0.03% | 135,800 |
| 2019-09-24 | 2019-09-20 | 1.030 | 120,000 | +8,000 | 0.02% | 123,600 |
| 2019-07-05 | 2019-07-03 | 1.120 | 112,000 | -20,000 | 0.02% | 125,440 |
| 2019-06-21 | 2019-06-19 | 1.030 | 132,000 | +4,000 | 0.03% | 135,960 |
| 2019-06-17 | 2019-06-13 | 1.020 | 128,000 | +4,000 | 0.03% | 130,560 |
| 2019-06-14 | 2019-06-12 | 1.050 | 124,000 | +12,000 | 0.03% | 130,200 |
| 2019-04-29 | 2019-04-25 | 1.290 | 112,000 | -20,000 | 0.02% | 144,480 |
| 2019-04-24 | 2019-04-18 | 1.200 | 132,000 | -12,000 | 0.03% | 158,400 |
| 2019-04-23 | 2019-04-17 | 1.110 | 144,000 | -20,000 | 0.03% | 159,840 |
| 2019-04-10 | 2019-04-08 | 1.020 | 164,000 | +8,000 | 0.03% | 167,280 |
| 2019-04-09 | 2019-04-04 | 1.020 | 156,000 | +12,000 | 0.03% | 159,120 |
| 2019-03-14 | 2019-03-12 | 1.200 | 144,000 | +12,000 | 0.03% | 172,800 |
| 2019-03-05 | 2019-03-01 | 1.120 | 132,000 | +8,000 | 0.03% | 147,840 |
| 2019-02-21 | 2019-02-19 | 1.050 | 124,000 | +12,000 | 0.03% | 130,200 |
| 2018-09-27 | 2018-09-24 | 1.260 | 112,000 | -60,000 | 0.02% | 141,120 |
| 2018-04-25 | 2018-04-23 | 1.270 | 172,000 | -52,000 | 0.03% | 218,440 |
| 2018-04-24 | 2018-04-20 | 1.200 | 224,000 | +52,000 | 0.05% | 268,800 |
| 2018-04-23 | 2018-04-19 | 1.330 | 172,000 | -36,000 | 0.03% | 228,760 |
| 2018-04-20 | 2018-04-18 | 1.290 | 208,000 | -52,000 | 0.04% | 268,320 |
| 2018-04-19 | 2018-04-17 | 1.290 | 260,000 | +52,000 | 0.05% | 335,400 |
| 2018-03-27 | 2018-03-23 | 1.360 | 208,000 | -8,000 | 0.04% | 282,880 |
| 2018-03-23 | 2018-03-21 | 1.280 | 216,000 | +44,000 | 0.04% | 276,480 |
| 2017-10-30 | 2017-10-26 | 1.700 | 172,000 | -76,000 | 0.04% | 292,400 |
| 2017-10-20 | 2017-10-18 | 1.390 | 248,000 | +40,000 | 0.05% | 344,720 |
| 2017-10-19 | 2017-10-17 | 1.460 | 208,000 | +36,000 | 0.04% | 303,680 |
| 2017-07-10 | 2017-07-06 | 1.490 | 172,000 | -8,000 | 0.04% | 256,280 |
| 2017-04-05 | 2017-03-31 | 1.550 | 180,000 | -28,000 | 0.04% | 279,000 |
| 2017-01-25 | 2017-01-23 | 1.660 | 208,000 | +48,000 | 0.04% | 345,280 |
| 2017-01-18 | 2017-01-16 | 1.670 | 160,000 | +12,000 | 0.03% | 267,200 |
| 2016-11-10 | 2016-11-08 | 1.790 | 148,000 | +12,000 | 0.03% | 264,920 |
| 2016-11-08 | 2016-11-04 | 1.810 | 136,000 | -8,000 | 0.03% | 246,160 |
| 2016-10-11 | 2016-10-06 | 1.930 | 144,000 | -8,000 | 0.03% | 277,920 |
| 2016-10-05 | 2016-10-03 | 2.000 | 152,000 | -12,000 | 0.03% | 304,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 164,000 | +12,000 | 0.03% | 295,200 |
| 2016-09-02 | 2016-08-31 | 1.900 | 152,000 | +8,000 | 0.03% | 288,800 |
| 2016-06-28 | 2016-06-24 | 2.260 | 144,000 | -12,000 | 0.03% | 325,440 |
| 2016-06-14 | 2016-06-10 | 2.330 | 156,000 | -12,000 | 0.03% | 363,480 |
| 2016-06-10 | 2016-06-07 | 2.360 | 168,000 | -12,000 | 0.03% | 396,480 |
| 2016-06-02 | 2016-05-31 | 1.840 | 180,000 | -8,000 | 0.04% | 331,200 |
| 2016-05-31 | 2016-05-27 | 1.700 | 188,000 | +8,000 | 0.04% | 319,600 |
| 2016-05-18 | 2016-05-16 | 1.870 | 180,000 | -12,000 | 0.04% | 336,600 |
| 2016-05-04 | 2016-04-29 | 1.800 | 192,000 | -28,000 | 0.04% | 345,600 |
| 2016-02-29 | 2016-02-25 | 1.400 | 220,000 | -12,000 | 0.05% | 308,000 |
| 2016-02-25 | 2016-02-23 | 1.400 | 232,000 | -4,000 | 0.05% | 324,800 |
| 2016-02-19 | 2016-02-17 | 1.600 | 236,000 | -16,000 | 0.05% | 377,600 |
| 2016-02-17 | 2016-02-15 | 1.570 | 252,000 | +16,000 | 0.05% | 395,640 |
| 2015-12-21 | 2015-12-17 | 1.760 | 236,000 | +12,000 | 0.05% | 415,360 |
| 2015-12-11 | 2015-12-09 | 1.790 | 224,000 | +16,000 | 0.05% | 400,960 |
| 2015-12-07 | 2015-12-03 | 1.900 | 208,000 | -12,000 | 0.04% | 395,200 |
| 2015-12-01 | 2015-11-27 | 1.840 | 220,000 | +16,000 | 0.05% | 404,800 |
| 2015-11-30 | 2015-11-26 | 1.890 | 204,000 | -24,000 | 0.04% | 385,560 |
| 2015-11-26 | 2015-11-24 | 1.820 | 228,000 | +24,000 | 0.05% | 414,960 |
| 2015-11-10 | 2015-11-06 | 1.980 | 204,000 | -12,000 | 0.04% | 403,920 |
| 2015-11-09 | 2015-11-05 | 1.900 | 216,000 | +12,000 | 0.04% | 410,400 |
| 2015-10-28 | 2015-10-26 | 2.000 | 204,000 | -12,000 | 0.04% | 408,000 |
| 2015-10-13 | 2015-10-09 | 1.930 | 216,000 | +12,000 | 0.04% | 416,880 |
| 2015-08-28 | 2015-08-26 | 1.880 | 204,000 | -4,000 | 0.04% | 383,520 |
| 2015-08-27 | 2015-08-25 | 1.900 | 208,000 | -12,000 | 0.04% | 395,200 |
| 2015-08-26 | 2015-08-24 | 1.850 | 220,000 | +12,000 | 0.05% | 407,000 |
| 2015-08-24 | 2015-08-20 | 2.120 | 208,000 | -4,000 | 0.04% | 440,960 |
| 2015-08-11 | 2015-08-07 | 2.280 | 212,000 | -20,000 | 0.04% | 483,360 |
| 2015-07-28 | 2015-07-24 | 2.150 | 232,000 | +20,000 | 0.05% | 498,800 |
| 2015-07-17 | 2015-07-15 | 2.200 | 212,000 | -20,000 | 0.04% | 466,400 |
| 2015-07-13 | 2015-07-09 | 2.150 | 232,000 | +4,000 | 0.05% | 498,800 |
| 2015-07-10 | 2015-07-08 | 1.860 | 228,000 | -12,000 | 0.05% | 424,080 |
| 2015-07-08 | 2015-07-06 | 2.380 | 240,000 | -92,000 | 0.05% | 571,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 332,000 | -20,000 | 0.07% | 820,040 |
| 2015-07-03 | 2015-06-30 | 2.410 | 352,000 | -48,000 | 0.07% | 848,320 |
| 2015-07-02 | 2015-06-29 | 2.240 | 400,000 | +4,000 | 0.08% | 896,000 |
| 2015-06-30 | 2015-06-26 | 2.320 | 396,000 | +56,000 | 0.08% | 918,720 |
| 2015-06-29 | 2015-06-25 | 2.420 | 340,000 | +12,000 | 0.07% | 822,800 |
| 2015-06-26 | 2015-06-24 | 2.210 | 328,000 | -16,000 | 0.07% | 724,880 |
| 2015-06-24 | 2015-06-22 | 2.180 | 344,000 | +28,000 | 0.07% | 749,920 |
| 2015-06-23 | 2015-06-19 | 2.270 | 316,000 | -28,000 | 0.07% | 717,320 |
| 2015-06-22 | 2015-06-18 | 2.200 | 344,000 | +32,000 | 0.07% | 756,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 312,000 | +40,000 | 0.07% | 776,880 |
| 2015-06-18 | 2015-06-16 | 2.640 | 272,000 | +32,000 | 0.06% | 718,080 |
| 2015-06-17 | 2015-06-15 | 2.770 | 240,000 | -24,000 | 0.05% | 664,800 |
| 2015-06-16 | 2015-06-12 | 2.870 | 264,000 | +4,000 | 0.06% | 757,680 |
| 2015-06-15 | 2015-06-11 | 2.790 | 260,000 | -48,000 | 0.05% | 725,400 |
| 2015-06-12 | 2015-06-10 | 2.630 | 308,000 | -12,000 | 0.06% | 810,040 |
| 2015-06-11 | 2015-06-09 | 2.610 | 320,000 | +8,000 | 0.07% | 835,200 |
| 2015-06-10 | 2015-06-08 | 2.740 | 312,000 | +12,000 | 0.07% | 854,880 |
| 2015-06-09 | 2015-06-05 | 2.750 | 300,000 | +12,000 | 0.06% | 825,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 288,000 | -20,000 | 0.06% | 840,960 |
| 2015-06-05 | 2015-06-03 | 2.850 | 308,000 | -4,000 | 0.06% | 877,800 |
| 2015-06-03 | 2015-06-01 | 2.860 | 312,000 | -72,000 | 0.07% | 892,320 |
| 2015-06-02 | 2015-05-29 | 2.800 | 384,000 | -24,000 | 0.08% | 1,075,200 |
| 2015-06-01 | 2015-05-28 | 2.760 | 408,000 | +92,000 | 0.08% | 1,126,080 |
| 2015-05-29 | 2015-05-27 | 2.800 | 316,000 | +52,000 | 0.07% | 884,800 |
| 2015-05-28 | 2015-05-26 | 2.800 | 264,000 | +68,000 | 0.06% | 739,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 196,000 | +8,000 | 0.04% | 544,880 |
| 2015-05-26 | 2015-05-21 | 2.730 | 188,000 | -36,000 | 0.04% | 513,240 |
| 2015-05-21 | 2015-05-19 | 2.460 | 224,000 | +16,000 | 0.05% | 551,040 |
| 2015-05-20 | 2015-05-18 | 2.500 | 208,000 | -4,000 | 0.04% | 520,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 212,000 | -32,000 | 0.04% | 470,640 |
| 2015-05-13 | 2015-05-11 | 2.200 | 244,000 | +24,000 | 0.05% | 536,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 220,000 | -12,000 | 0.05% | 457,600 |
| 2015-05-11 | 2015-05-07 | 1.900 | 232,000 | +12,000 | 0.05% | 440,800 |
| 2015-05-08 | 2015-05-06 | 2.030 | 220,000 | +8,000 | 0.06% | 446,600 |
| 2015-05-07 | 2015-05-05 | 2.160 | 212,000 | -8,000 | 0.05% | 457,920 |
| 2015-05-06 | 2015-05-04 | 2.330 | 220,000 | -180,000 | 0.06% | 512,600 |
| 2015-05-05 | 2015-04-30 | 2.360 | 400,000 | +60,000 | 0.10% | 944,000 |
| 2015-05-04 | 2015-04-29 | 2.490 | 340,000 | +100,000 | 0.08% | 846,600 |
| 2015-04-30 | 2015-04-28 | 2.250 | 240,000 | -80,000 | 0.06% | 540,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 320,000 | +100,000 | 0.08% | 518,400 |
| 2015-04-27 | 2015-04-23 | 1.630 | 220,000 | +200,000 | 0.06% | 358,600 |
| 2015-04-24 | 2015-04-22 | 1.620 | 20,000 | -48,000 | 0.01% | 32,400 |
| 2015-04-23 | 2015-04-21 | 1.380 | 68,000 | +40,000 | 0.02% | 93,840 |
| 2015-04-22 | 2015-04-20 | 1.480 | 28,000 | -20,000 | 0.01% | 41,440 |
| 2015-04-21 | 2015-04-17 | 1.470 | 48,000 | +8,000 | 0.01% | 70,560 |
| 2015-04-20 | 2015-04-16 | 1.560 | 40,000 | +16,000 | 0.01% | 62,400 |
| 2015-04-13 | 2015-04-09 | 1.300 | 24,000 | -4,000 | 0.01% | 31,200 |
| 2014-11-18 | 2014-11-14 | 1.300 | 28,000 | +20,000 | 0.01% | 36,400 |
| 2014-10-15 | 2014-10-13 | 1.280 | 8,000 | -8,000 | 0.00% | 10,240 |
| 2014-10-14 | 2014-10-10 | 1.260 | 16,000 | +8,000 | 0.00% | 20,160 |
| 2014-10-07 | 2014-10-03 | 1.340 | 8,000 | -52,000 | 0.00% | 10,720 |
| 2014-09-25 | 2014-09-23 | 1.080 | 60,000 | +52,000 | 0.01% | 64,800 |
| 2014-02-24 | 2014-02-20 | 1.100 | 8,000 | -24,000 | 0.00% | 8,800 |
| 2014-02-11 | 2014-02-07 | 1.130 | 32,000 | -8,000 | 0.01% | 36,160 |
| 2014-02-05 | 2014-01-30 | 1.170 | 40,000 | +32,000 | 0.01% | 46,800 |
| 2014-01-27 | 2014-01-23 | 1.150 | 8,000 | -40,000 | 0.00% | 9,200 |
| 2014-01-24 | 2014-01-22 | 1.100 | 48,000 | -12,000 | 0.01% | 52,800 |
| 2014-01-22 | 2014-01-20 | 1.040 | 60,000 | +20,000 | 0.01% | 62,400 |
| 2014-01-17 | 2014-01-15 | 0.970 | 40,000 | +20,000 | 0.01% | 38,800 |
| 2014-01-15 | 2014-01-13 | 0.970 | 20,000 | -16,000 | 0.01% | 19,400 |
| 2014-01-14 | 2014-01-10 | 0.990 | 36,000 | -4,000 | 0.01% | 35,640 |
| 2013-12-30 | 2013-12-24 | 0.690 | 40,000 | -12,000 | 0.01% | 27,600 |
| 2013-12-20 | 2013-12-18 | 0.740 | 52,000 | -40,000 | 0.01% | 38,480 |
| 2013-12-04 | 2013-12-02 | 0.880 | 92,000 | -20,000 | 0.02% | 80,960 |
| 2013-11-29 | 2013-11-27 | 0.830 | 112,000 | -8,000 | 0.03% | 92,960 |
| 2013-11-25 | 2013-11-21 | 0.810 | 120,000 | -4,000 | 0.03% | 97,200 |
| 2013-11-11 | 2013-11-07 | 0.820 | 124,000 | -120,000 | 0.03% | 101,680 |
| 2013-11-05 | 2013-11-01 | 0.840 | 244,000 | -40,000 | 0.06% | 204,960 |
| 2013-11-04 | 2013-10-31 | 0.860 | 284,000 | -4,000 | 0.07% | 244,240 |
| 2013-11-01 | 2013-10-30 | 0.850 | 288,000 | -12,000 | 0.07% | 244,800 |
| 2013-10-30 | 2013-10-28 | 0.860 | 300,000 | +20,000 | 0.07% | 258,000 |
| 2013-10-28 | 2013-10-24 | 0.860 | 280,000 | -40,000 | 0.07% | 240,800 |
| 2013-10-25 | 2013-10-23 | 0.870 | 320,000 | +68,000 | 0.08% | 278,400 |
| 2013-10-24 | 2013-10-22 | 0.850 | 252,000 | -136,000 | 0.06% | 214,200 |
| 2013-10-23 | 2013-10-21 | 0.780 | 388,000 | +72,000 | 0.10% | 302,640 |
| 2013-10-22 | 2013-10-18 | 0.800 | 316,000 | +32,000 | 0.08% | 252,800 |
| 2013-10-21 | 2013-10-17 | 0.850 | 284,000 | -52,000 | 0.07% | 241,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 336,000 | -40,000 | 0.08% | 295,680 |
| 2013-10-17 | 2013-10-15 | 0.900 | 376,000 | -136,000 | 0.09% | 338,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 512,000 | 0.13% | 471,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy