History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-10-02 | 2025-09-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-29 | 2025-09-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-19 | 2025-09-17 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-17 | 2025-09-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-05 | 2025-09-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-04 | 2025-09-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-03 | 2025-09-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-01 | 2025-08-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-25 | 2025-08-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-22 | 2025-08-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-20 | 2025-08-18 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-08-19 | 2025-08-15 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-13 | 2025-08-11 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-12 | 2025-08-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-08 | 2025-08-06 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-28 | 2025-07-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-25 | 2025-07-23 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-07-24 | 2025-07-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-22 | 2025-07-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-21 | 2025-07-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-18 | 2025-07-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-17 | 2025-07-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-16 | 2025-07-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-11 | 2025-07-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-16 | 2025-06-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-06-05 | 2025-06-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-04 | 2025-06-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-03 | 2025-05-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-02 | 2025-05-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-29 | 2025-05-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-27 | 2025-05-23 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-23 | 2025-05-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-22 | 2025-05-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-20 | 2025-05-16 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-19 | 2025-05-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-16 | 2025-05-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-15 | 2025-05-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-14 | 2025-05-12 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-13 | 2025-05-09 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-05-12 | 2025-05-08 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-05-08 | 2025-05-06 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-05-07 | 2025-05-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-05-06 | 2025-04-30 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-04-30 | 2025-04-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-04-28 | 2025-04-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-04-24 | 2025-04-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-04-23 | 2025-04-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-04-17 | 2025-04-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-04-07 | 2025-04-02 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-04-02 | 2025-03-31 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-31 | 2025-03-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-27 | 2025-03-25 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-26 | 2025-03-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-25 | 2025-03-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-03-24 | 2025-03-20 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-03-21 | 2025-03-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-18 | 2025-03-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-05 | 2025-03-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-03-04 | 2025-02-28 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-03-03 | 2025-02-27 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-25 | 2025-02-21 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-24 | 2025-02-20 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-19 | 2025-02-17 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-17 | 2025-02-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-14 | 2025-02-12 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-12 | 2025-02-10 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-10 | 2025-02-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-06 | 2025-02-04 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-05 | 2025-02-03 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-04 | 2025-01-28 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-16 | 2025-01-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-15 | 2025-01-13 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-14 | 2025-01-10 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-01-13 | 2025-01-09 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-01-10 | 2025-01-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-01-09 | 2025-01-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-01-06 | 2025-01-02 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-12-27 | 2024-12-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-12-23 | 2024-12-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-12-19 | 2024-12-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-12-18 | 2024-12-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-17 | 2024-12-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-16 | 2024-12-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-12-13 | 2024-12-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-09 | 2024-12-05 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-12-06 | 2024-12-04 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-12-05 | 2024-12-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-12-04 | 2024-12-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-03 | 2024-11-29 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-12-02 | 2024-11-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-11-29 | 2024-11-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-11-21 | 2024-11-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-11-18 | 2024-11-14 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-11-14 | 2024-11-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-13 | 2024-11-11 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-12 | 2024-11-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-11-08 | 2024-11-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-11-07 | 2024-11-05 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-06 | 2024-11-04 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-05 | 2024-11-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-11-04 | 2024-10-31 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-11-01 | 2024-10-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-10-31 | 2024-10-29 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-10-28 | 2024-10-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-23 | 2024-10-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-22 | 2024-10-18 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-18 | 2024-10-16 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-10-17 | 2024-10-15 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-10-16 | 2024-10-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-15 | 2024-10-10 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-14 | 2024-10-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-10-09 | 2024-10-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-08 | 2024-10-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-10-07 | 2024-10-03 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-10-04 | 2024-10-02 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-03 | 2024-09-30 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-30 | 2024-09-26 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-27 | 2024-09-25 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-26 | 2024-09-24 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-25 | 2024-09-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-09-24 | 2024-09-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-09-19 | 2024-09-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-17 | 2024-09-13 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-16 | 2024-09-12 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-13 | 2024-09-11 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-09-12 | 2024-09-10 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-11 | 2024-09-09 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-09-10 | 2024-09-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-09-05 | 2024-09-03 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-09-04 | 2024-09-02 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-09-02 | 2024-08-29 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-30 | 2024-08-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-29 | 2024-08-27 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-28 | 2024-08-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-08-26 | 2024-08-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-22 | 2024-08-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-21 | 2024-08-19 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-08-20 | 2024-08-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-19 | 2024-08-15 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-16 | 2024-08-14 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-13 | 2024-08-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-08 | 2024-08-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-07 | 2024-08-05 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-06 | 2024-08-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-02 | 2024-07-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-01 | 2024-07-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-31 | 2024-07-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-07-30 | 2024-07-26 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-07-29 | 2024-07-25 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-07-25 | 2024-07-23 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-07-23 | 2024-07-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-07-19 | 2024-07-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-07-18 | 2024-07-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-17 | 2024-07-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-07-16 | 2024-07-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-15 | 2024-07-11 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-07-12 | 2024-07-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-07-09 | 2024-07-05 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-04 | 2024-07-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-06-27 | 2024-06-25 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-06-26 | 2024-06-24 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-24 | 2024-06-20 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-21 | 2024-06-19 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-20 | 2024-06-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-19 | 2024-06-17 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-06-18 | 2024-06-14 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-06-17 | 2024-06-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-06-14 | 2024-06-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-13 | 2024-06-11 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-12 | 2024-06-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-06-07 | 2024-06-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-06-06 | 2024-06-04 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-06-05 | 2024-06-03 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-06-04 | 2024-05-31 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-29 | 2024-05-27 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-28 | 2024-05-24 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-23 | 2024-05-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-05-22 | 2024-05-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-05-21 | 2024-05-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-20 | 2024-05-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-17 | 2024-05-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-05-16 | 2024-05-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-05-14 | 2024-05-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-05-13 | 2024-05-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-10 | 2024-05-08 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-09 | 2024-05-07 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-05-08 | 2024-05-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-05-07 | 2024-05-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-06 | 2024-05-02 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-05-03 | 2024-04-30 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-04-30 | 2024-04-26 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-04-29 | 2024-04-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-04-25 | 2024-04-23 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-24 | 2024-04-22 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-04-23 | 2024-04-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-04-22 | 2024-04-18 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-19 | 2024-04-17 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-04-18 | 2024-04-16 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-17 | 2024-04-15 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-16 | 2024-04-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-15 | 2024-04-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-10 | 2024-04-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-09 | 2024-04-05 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-08 | 2024-04-03 | 1.160 | 16,000 | -4,000 | 0.00% | 18,560 |
| 2024-03-05 | 2024-03-01 | 0.950 | 20,000 | -4,000 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 24,000 | -4,000 | 0.00% | 22,800 |
| 2024-01-22 | 2024-01-18 | 0.870 | 28,000 | -4,000 | 0.01% | 24,360 |
| 2023-09-25 | 2023-09-21 | 1.060 | 32,000 | -12,000 | 0.01% | 33,920 |
| 2023-09-22 | 2023-09-20 | 1.070 | 44,000 | -20,000 | 0.01% | 47,080 |
| 2023-09-21 | 2023-09-19 | 1.060 | 64,000 | -4,000 | 0.01% | 67,840 |
| 2023-09-20 | 2023-09-18 | 1.300 | 68,000 | -8,000 | 0.01% | 88,400 |
| 2023-09-18 | 2023-09-14 | 0.950 | 76,000 | -28,000 | 0.02% | 72,200 |
| 2022-11-25 | 2022-11-23 | 0.930 | 104,000 | +48,000 | 0.02% | 96,720 |
| 2022-05-24 | 2022-05-20 | 1.060 | 56,000 | +24,000 | 0.01% | 59,360 |
| 2022-05-23 | 2022-05-19 | 1.120 | 32,000 | -24,000 | 0.01% | 35,840 |
| 2022-03-23 | 2022-03-21 | 1.150 | 56,000 | -16,000 | 0.01% | 64,400 |
| 2022-03-22 | 2022-03-18 | 1.120 | 72,000 | +56,000 | 0.01% | 80,640 |
| 2021-03-10 | 2021-03-08 | 0.990 | 16,000 | -4,000 | 0.00% | 15,840 |
| 2021-03-08 | 2021-03-04 | 0.990 | 20,000 | -4,000 | 0.00% | 19,800 |
| 2021-03-03 | 2021-03-01 | 0.980 | 24,000 | -24,000 | 0.00% | 23,520 |
| 2021-03-01 | 2021-02-25 | 0.990 | 48,000 | -4,000 | 0.01% | 47,520 |
| 2021-02-25 | 2021-02-23 | 0.930 | 52,000 | +28,000 | 0.01% | 48,360 |
| 2021-02-18 | 2021-02-16 | 1.000 | 24,000 | -8,000 | 0.00% | 24,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 32,000 | -20,000 | 0.01% | 31,680 |
| 2021-02-08 | 2021-02-04 | 0.900 | 52,000 | +16,000 | 0.01% | 46,800 |
| 2021-02-04 | 2021-02-02 | 0.910 | 36,000 | +20,000 | 0.01% | 32,760 |
| 2021-01-27 | 2021-01-25 | 0.950 | 16,000 | -8,000 | 0.00% | 15,200 |
| 2021-01-26 | 2021-01-22 | 0.940 | 24,000 | -16,000 | 0.00% | 22,560 |
| 2021-01-25 | 2021-01-21 | 0.940 | 40,000 | +24,000 | 0.01% | 37,600 |
| 2019-05-16 | 2019-05-14 | 1.280 | 16,000 | -4,000 | 0.00% | 20,480 |
| 2019-04-24 | 2019-04-18 | 1.200 | 20,000 | -12,000 | 0.00% | 24,000 |
| 2019-03-05 | 2019-03-01 | 1.120 | 32,000 | -4,000 | 0.01% | 35,840 |
| 2019-02-21 | 2019-02-19 | 1.050 | 36,000 | -20,000 | 0.01% | 37,800 |
| 2019-02-19 | 2019-02-15 | 1.100 | 56,000 | +40,000 | 0.01% | 61,600 |
| 2018-06-26 | 2018-06-22 | 1.330 | 16,000 | -24,000 | 0.00% | 21,280 |
| 2018-04-30 | 2018-04-26 | 1.280 | 40,000 | -4,000 | 0.01% | 51,200 |
| 2018-04-20 | 2018-04-18 | 1.290 | 44,000 | -8,000 | 0.01% | 56,760 |
| 2018-04-19 | 2018-04-17 | 1.290 | 52,000 | +8,000 | 0.01% | 67,080 |
| 2018-04-16 | 2018-04-12 | 1.330 | 44,000 | -4,000 | 0.01% | 58,520 |
| 2018-04-13 | 2018-04-11 | 1.250 | 48,000 | -8,000 | 0.01% | 60,000 |
| 2018-03-27 | 2018-03-23 | 1.360 | 56,000 | +40,000 | 0.01% | 76,160 |
| 2017-10-13 | 2017-10-11 | 1.470 | 16,000 | -16,000 | 0.00% | 23,520 |
| 2017-10-12 | 2017-10-10 | 1.430 | 32,000 | +16,000 | 0.01% | 45,760 |
| 2017-09-01 | 2017-08-30 | 1.620 | 16,000 | -12,000 | 0.00% | 25,920 |
| 2017-08-31 | 2017-08-29 | 1.610 | 28,000 | +4,000 | 0.01% | 45,080 |
| 2017-07-25 | 2017-07-21 | 1.620 | 24,000 | -4,000 | 0.01% | 38,880 |
| 2017-07-24 | 2017-07-20 | 1.670 | 28,000 | +4,000 | 0.01% | 46,760 |
| 2017-07-10 | 2017-07-06 | 1.490 | 24,000 | -32,000 | 0.01% | 35,760 |
| 2017-06-28 | 2017-06-26 | 1.220 | 56,000 | +32,000 | 0.01% | 68,320 |
| 2017-06-26 | 2017-06-22 | 1.300 | 24,000 | -24,000 | 0.01% | 31,200 |
| 2017-06-22 | 2017-06-20 | 1.300 | 48,000 | -28,000 | 0.01% | 62,400 |
| 2017-06-21 | 2017-06-19 | 1.260 | 76,000 | -8,000 | 0.02% | 95,760 |
| 2017-06-20 | 2017-06-16 | 1.260 | 84,000 | +60,000 | 0.02% | 105,840 |
| 2017-05-29 | 2017-05-25 | 1.430 | 24,000 | -16,000 | 0.01% | 34,320 |
| 2017-05-26 | 2017-05-24 | 1.410 | 40,000 | -28,000 | 0.01% | 56,400 |
| 2017-05-25 | 2017-05-23 | 1.420 | 68,000 | +24,000 | 0.01% | 96,560 |
| 2017-05-23 | 2017-05-19 | 1.480 | 44,000 | +20,000 | 0.01% | 65,120 |
| 2017-01-18 | 2017-01-16 | 1.670 | 24,000 | -8,000 | 0.01% | 40,080 |
| 2017-01-17 | 2017-01-13 | 1.660 | 32,000 | -28,000 | 0.01% | 53,120 |
| 2017-01-16 | 2017-01-12 | 1.720 | 60,000 | -36,000 | 0.01% | 103,200 |
| 2017-01-13 | 2017-01-11 | 1.730 | 96,000 | -16,000 | 0.02% | 166,080 |
| 2017-01-12 | 2017-01-10 | 1.690 | 112,000 | +88,000 | 0.02% | 189,280 |
| 2016-08-23 | 2016-08-19 | 2.090 | 24,000 | +16,000 | 0.01% | 50,160 |
| 2016-07-15 | 2016-07-13 | 2.330 | 8,000 | -4,000 | 0.00% | 18,640 |
| 2016-06-07 | 2016-06-03 | 2.180 | 12,000 | -12,000 | 0.00% | 26,160 |
| 2016-06-06 | 2016-06-02 | 1.960 | 24,000 | -8,000 | 0.01% | 47,040 |
| 2016-05-31 | 2016-05-27 | 1.700 | 32,000 | +8,000 | 0.01% | 54,400 |
| 2016-05-24 | 2016-05-20 | 1.920 | 24,000 | +4,000 | 0.01% | 46,080 |
| 2016-05-23 | 2016-05-19 | 1.900 | 20,000 | +4,000 | 0.00% | 38,000 |
| 2016-05-18 | 2016-05-16 | 1.870 | 16,000 | -4,000 | 0.00% | 29,920 |
| 2016-05-09 | 2016-05-05 | 1.790 | 20,000 | -8,000 | 0.00% | 35,800 |
| 2016-03-08 | 2016-03-04 | 1.560 | 28,000 | -48,000 | 0.01% | 43,680 |
| 2016-02-24 | 2016-02-22 | 1.440 | 76,000 | +4,000 | 0.02% | 109,440 |
| 2016-02-17 | 2016-02-15 | 1.570 | 72,000 | +12,000 | 0.01% | 113,040 |
| 2016-02-12 | 2016-02-05 | 1.610 | 60,000 | -12,000 | 0.01% | 96,600 |
| 2016-02-02 | 2016-01-29 | 1.720 | 72,000 | -32,000 | 0.01% | 123,840 |
| 2016-01-29 | 2016-01-27 | 1.610 | 104,000 | +16,000 | 0.02% | 167,440 |
| 2015-12-11 | 2015-12-09 | 1.790 | 88,000 | -8,000 | 0.02% | 157,520 |
| 2015-12-09 | 2015-12-07 | 1.860 | 96,000 | +4,000 | 0.02% | 178,560 |
| 2015-11-11 | 2015-11-09 | 1.870 | 92,000 | +28,000 | 0.02% | 172,040 |
| 2015-11-10 | 2015-11-06 | 1.980 | 64,000 | +36,000 | 0.01% | 126,720 |
| 2015-11-06 | 2015-11-04 | 1.900 | 28,000 | +4,000 | 0.01% | 53,200 |
| 2015-08-27 | 2015-08-25 | 1.900 | 24,000 | -12,000 | 0.01% | 45,600 |
| 2015-08-26 | 2015-08-24 | 1.850 | 36,000 | +4,000 | 0.01% | 66,600 |
| 2015-08-12 | 2015-08-10 | 2.310 | 32,000 | -4,000 | 0.01% | 73,920 |
| 2015-08-05 | 2015-08-03 | 2.250 | 36,000 | -4,000 | 0.01% | 81,000 |
| 2015-07-21 | 2015-07-17 | 2.250 | 40,000 | +4,000 | 0.01% | 90,000 |
| 2015-07-15 | 2015-07-13 | 2.150 | 36,000 | +4,000 | 0.01% | 77,400 |
| 2015-07-14 | 2015-07-10 | 2.130 | 32,000 | +4,000 | 0.01% | 68,160 |
| 2015-07-10 | 2015-07-08 | 1.860 | 28,000 | -16,000 | 0.01% | 52,080 |
| 2015-07-09 | 2015-07-07 | 2.280 | 44,000 | +8,000 | 0.01% | 100,320 |
| 2015-07-08 | 2015-07-06 | 2.380 | 36,000 | -12,000 | 0.01% | 85,680 |
| 2015-07-07 | 2015-07-03 | 2.350 | 48,000 | +4,000 | 0.01% | 112,800 |
| 2015-07-06 | 2015-07-02 | 2.470 | 44,000 | -52,000 | 0.01% | 108,680 |
| 2015-07-03 | 2015-06-30 | 2.410 | 96,000 | -128,000 | 0.02% | 231,360 |
| 2015-06-30 | 2015-06-26 | 2.320 | 224,000 | +20,000 | 0.05% | 519,680 |
| 2015-06-29 | 2015-06-25 | 2.420 | 204,000 | +76,000 | 0.04% | 493,680 |
| 2015-06-26 | 2015-06-24 | 2.210 | 128,000 | +28,000 | 0.03% | 282,880 |
| 2015-06-25 | 2015-06-23 | 2.170 | 100,000 | -28,000 | 0.02% | 217,000 |
| 2015-06-24 | 2015-06-22 | 2.180 | 128,000 | +8,000 | 0.03% | 279,040 |
| 2015-06-23 | 2015-06-19 | 2.270 | 120,000 | +40,000 | 0.03% | 272,400 |
| 2015-06-22 | 2015-06-18 | 2.200 | 80,000 | -12,000 | 0.02% | 176,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 92,000 | +16,000 | 0.02% | 229,080 |
| 2015-06-16 | 2015-06-12 | 2.870 | 76,000 | -4,000 | 0.02% | 218,120 |
| 2015-06-15 | 2015-06-11 | 2.790 | 80,000 | -64,000 | 0.02% | 223,200 |
| 2015-06-12 | 2015-06-10 | 2.630 | 144,000 | -44,000 | 0.03% | 378,720 |
| 2015-06-11 | 2015-06-09 | 2.610 | 188,000 | -48,000 | 0.04% | 490,680 |
| 2015-06-10 | 2015-06-08 | 2.740 | 236,000 | +64,000 | 0.05% | 646,640 |
| 2015-06-08 | 2015-06-04 | 2.920 | 172,000 | +108,000 | 0.04% | 502,240 |
| 2015-06-05 | 2015-06-03 | 2.850 | 64,000 | +4,000 | 0.01% | 182,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 60,000 | +4,000 | 0.01% | 171,000 |
| 2015-06-03 | 2015-06-01 | 2.860 | 56,000 | -4,000 | 0.01% | 160,160 |
| 2015-06-02 | 2015-05-29 | 2.800 | 60,000 | +4,000 | 0.01% | 168,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 56,000 | -32,000 | 0.01% | 156,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 88,000 | +36,000 | 0.02% | 244,640 |
| 2015-05-26 | 2015-05-21 | 2.730 | 52,000 | -16,000 | 0.01% | 141,960 |
| 2015-05-22 | 2015-05-20 | 2.470 | 68,000 | +8,000 | 0.01% | 167,960 |
| 2015-05-21 | 2015-05-19 | 2.460 | 60,000 | -28,000 | 0.01% | 147,600 |
| 2015-05-20 | 2015-05-18 | 2.500 | 88,000 | -16,000 | 0.02% | 220,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 104,000 | -4,000 | 0.02% | 249,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 108,000 | +24,000 | 0.02% | 260,280 |
| 2015-05-15 | 2015-05-13 | 2.350 | 84,000 | -20,000 | 0.02% | 197,400 |
| 2015-05-14 | 2015-05-12 | 2.220 | 104,000 | -112,000 | 0.02% | 230,880 |
| 2015-05-13 | 2015-05-11 | 2.200 | 216,000 | -68,000 | 0.04% | 475,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 284,000 | -136,000 | 0.06% | 590,720 |
| 2015-05-11 | 2015-05-07 | 1.900 | 420,000 | +128,000 | 0.09% | 798,000 |
| 2015-05-08 | 2015-05-06 | 2.030 | 292,000 | +36,000 | 0.07% | 592,760 |
| 2015-05-07 | 2015-05-05 | 2.160 | 256,000 | +76,000 | 0.06% | 552,960 |
| 2015-05-06 | 2015-05-04 | 2.330 | 180,000 | +80,000 | 0.04% | 419,400 |
| 2015-05-05 | 2015-04-30 | 2.360 | 100,000 | +24,000 | 0.03% | 236,000 |
| 2015-05-04 | 2015-04-29 | 2.490 | 76,000 | -12,000 | 0.02% | 189,240 |
| 2015-04-30 | 2015-04-28 | 2.250 | 88,000 | +4,000 | 0.02% | 198,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 84,000 | -4,000 | 0.02% | 139,440 |
| 2015-04-28 | 2015-04-24 | 1.620 | 88,000 | +36,000 | 0.02% | 142,560 |
| 2015-04-27 | 2015-04-23 | 1.630 | 52,000 | +4,000 | 0.01% | 84,760 |
| 2015-04-24 | 2015-04-22 | 1.620 | 48,000 | -40,000 | 0.01% | 77,760 |
| 2015-04-23 | 2015-04-21 | 1.380 | 88,000 | +24,000 | 0.02% | 121,440 |
| 2015-04-22 | 2015-04-20 | 1.480 | 64,000 | +52,000 | 0.02% | 94,720 |
| 2015-04-20 | 2015-04-16 | 1.560 | 12,000 | +4,000 | 0.00% | 18,720 |
| 2015-03-30 | 2015-03-26 | 1.240 | 8,000 | -36,000 | 0.00% | 9,920 |
| 2015-03-19 | 2015-03-17 | 1.260 | 44,000 | -16,000 | 0.01% | 55,440 |
| 2015-03-18 | 2015-03-16 | 1.180 | 60,000 | -4,000 | 0.01% | 70,800 |
| 2015-03-16 | 2015-03-12 | 1.130 | 64,000 | +56,000 | 0.02% | 72,320 |
| 2015-03-06 | 2015-03-04 | 1.250 | 8,000 | -4,000 | 0.00% | 10,000 |
| 2015-02-26 | 2015-02-24 | 1.300 | 12,000 | -16,000 | 0.00% | 15,600 |
| 2015-02-24 | 2015-02-18 | 1.260 | 28,000 | +4,000 | 0.01% | 35,280 |
| 2015-02-17 | 2015-02-13 | 1.250 | 24,000 | -4,000 | 0.01% | 30,000 |
| 2015-02-12 | 2015-02-10 | 1.230 | 28,000 | -4,000 | 0.01% | 34,440 |
| 2015-02-11 | 2015-02-09 | 1.230 | 32,000 | -24,000 | 0.01% | 39,360 |
| 2015-02-10 | 2015-02-06 | 1.230 | 56,000 | -12,000 | 0.01% | 68,880 |
| 2015-02-05 | 2015-02-03 | 1.200 | 68,000 | -8,000 | 0.02% | 81,600 |
| 2015-02-04 | 2015-02-02 | 1.270 | 76,000 | -4,000 | 0.02% | 96,520 |
| 2015-02-03 | 2015-01-30 | 1.260 | 80,000 | +76,000 | 0.02% | 100,800 |
| 2015-02-02 | 2015-01-29 | 1.120 | 4,000 | -4,000 | 0.00% | 4,480 |
| 2015-01-28 | 2015-01-26 | 1.090 | 8,000 | +4,000 | 0.00% | 8,720 |
| 2015-01-27 | 2015-01-23 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2015-01-26 | 2015-01-22 | 1.120 | 0 | -20,000 | ||
| 2015-01-23 | 2015-01-21 | 1.110 | 20,000 | +20,000 | 0.01% | 22,200 |
| 2015-01-19 | 2015-01-15 | 1.120 | 0 | -20,000 | ||
| 2015-01-14 | 2015-01-12 | 1.040 | 20,000 | +4,000 | 0.01% | 20,800 |
| 2015-01-13 | 2015-01-09 | 1.100 | 16,000 | +16,000 | 0.00% | 17,600 |
| 2014-12-29 | 2014-12-22 | 1.030 | 0 | -8,000 | ||
| 2014-12-23 | 2014-12-19 | 0.980 | 8,000 | -4,000 | 0.00% | 7,840 |
| 2014-12-22 | 2014-12-18 | 1.020 | 12,000 | -16,000 | 0.00% | 12,240 |
| 2014-12-19 | 2014-12-17 | 1.050 | 28,000 | -20,000 | 0.01% | 29,400 |
| 2014-12-18 | 2014-12-16 | 1.080 | 48,000 | -24,000 | 0.01% | 51,840 |
| 2014-12-17 | 2014-12-15 | 1.140 | 72,000 | +72,000 | 0.02% | 82,080 |
| 2014-10-22 | 2014-10-20 | 1.350 | 0 | -40,000 | ||
| 2014-10-21 | 2014-10-17 | 1.370 | 40,000 | +20,000 | 0.01% | 54,800 |
| 2014-10-07 | 2014-10-03 | 1.340 | 20,000 | +20,000 | 0.01% | 26,800 |
| 2014-04-23 | 2014-04-17 | 1.180 | 0 | -40,000 | ||
| 2014-03-27 | 2014-03-25 | 1.230 | 40,000 | -12,000 | 0.01% | 49,200 |
| 2014-03-26 | 2014-03-24 | 1.280 | 52,000 | -136,000 | 0.01% | 66,560 |
| 2014-03-25 | 2014-03-21 | 1.250 | 188,000 | -32,000 | 0.05% | 235,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 220,000 | -140,000 | 0.06% | 272,800 |
| 2014-03-21 | 2014-03-19 | 1.260 | 360,000 | +28,000 | 0.09% | 453,600 |
| 2014-03-20 | 2014-03-18 | 1.280 | 332,000 | +332,000 | 0.08% | 424,960 |
| 2014-03-19 | 2014-03-17 | 1.280 | 0 | -180,000 | ||
| 2014-03-18 | 2014-03-14 | 1.250 | 180,000 | -16,000 | 0.04% | 225,000 |
| 2014-03-17 | 2014-03-13 | 1.250 | 196,000 | -168,000 | 0.05% | 245,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 364,000 | +216,000 | 0.09% | 465,920 |
| 2014-03-13 | 2014-03-11 | 1.260 | 148,000 | +148,000 | 0.04% | 186,480 |
| 2014-01-27 | 2014-01-23 | 1.150 | 0 | -20,000 | ||
| 2014-01-22 | 2014-01-20 | 1.040 | 20,000 | +20,000 | 0.01% | 20,800 |
| 2013-10-22 | 2013-10-18 | 0.800 | 0 | -12,000 | ||
| 2013-10-21 | 2013-10-17 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy