History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-10-09 | 2025-10-06 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-03 | 2025-09-30 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-10-02 | 2025-09-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-09-30 | 2025-09-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-29 | 2025-09-25 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-26 | 2025-09-24 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-22 | 2025-09-18 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-19 | 2025-09-17 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-18 | 2025-09-16 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-17 | 2025-09-15 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-16 | 2025-09-12 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-12 | 2025-09-10 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-05 | 2025-09-03 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-04 | 2025-09-02 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-03 | 2025-09-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-29 | 2025-08-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-25 | 2025-08-21 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-22 | 2025-08-20 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-08-20 | 2025-08-18 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-08-19 | 2025-08-15 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-18 | 2025-08-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-15 | 2025-08-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-14 | 2025-08-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-13 | 2025-08-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-12 | 2025-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-11 | 2025-08-07 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-08 | 2025-08-06 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-04 | 2025-07-31 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-01 | 2025-07-30 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-31 | 2025-07-29 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-30 | 2025-07-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-28 | 2025-07-24 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-07-25 | 2025-07-23 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-07-24 | 2025-07-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-22 | 2025-07-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-21 | 2025-07-17 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-18 | 2025-07-16 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-17 | 2025-07-15 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-16 | 2025-07-14 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-15 | 2025-07-11 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-14 | 2025-07-10 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-11 | 2025-07-09 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-10 | 2025-07-08 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-09 | 2025-07-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-08 | 2025-07-04 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-07 | 2025-07-03 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-03 | 2025-06-30 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-23 | 2025-06-19 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-19 | 2025-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-18 | 2025-06-16 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-16 | 2025-06-12 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-11 | 2025-06-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-06-06 | 2025-06-04 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-06-05 | 2025-06-03 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-06-02 | 2025-05-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-30 | 2025-05-28 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-29 | 2025-05-27 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-28 | 2025-05-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-27 | 2025-05-23 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-05-26 | 2025-05-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-23 | 2025-05-21 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-22 | 2025-05-20 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-20 | 2025-05-16 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-19 | 2025-05-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-16 | 2025-05-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-15 | 2025-05-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-14 | 2025-05-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-13 | 2025-05-09 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-12 | 2025-05-08 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-09 | 2025-05-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-05-08 | 2025-05-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-07 | 2025-05-02 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-06 | 2025-04-30 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-02 | 2025-04-29 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-30 | 2025-04-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-28 | 2025-04-24 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-25 | 2025-04-23 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-24 | 2025-04-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-23 | 2025-04-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-22 | 2025-04-16 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-17 | 2025-04-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-11 | 2025-04-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-10 | 2025-04-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-07 | 2025-04-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-02 | 2025-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-31 | 2025-03-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-28 | 2025-03-26 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-27 | 2025-03-25 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-26 | 2025-03-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-25 | 2025-03-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-24 | 2025-03-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-21 | 2025-03-19 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-20 | 2025-03-18 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-19 | 2025-03-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-18 | 2025-03-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-12 | 2025-03-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-11 | 2025-03-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-06 | 2025-03-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-05 | 2025-03-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-04 | 2025-02-28 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-03 | 2025-02-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-28 | 2025-02-26 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-27 | 2025-02-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-24 | 2025-02-20 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-19 | 2025-02-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-17 | 2025-02-13 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-14 | 2025-02-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-13 | 2025-02-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-12 | 2025-02-10 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-11 | 2025-02-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-10 | 2025-02-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-06 | 2025-02-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-05 | 2025-02-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-04 | 2025-01-28 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-02-03 | 2025-01-24 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-01-27 | 2025-01-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-21 | 2025-01-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-01-20 | 2025-01-16 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-16 | 2025-01-14 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-15 | 2025-01-13 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-14 | 2025-01-10 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-13 | 2025-01-09 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-10 | 2025-01-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-09 | 2025-01-07 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-01-07 | 2025-01-03 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-01-06 | 2025-01-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-01-02 | 2024-12-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-30 | 2024-12-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-27 | 2024-12-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-23 | 2024-12-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-19 | 2024-12-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-18 | 2024-12-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-16 | 2024-12-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-13 | 2024-12-11 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-12 | 2024-12-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-11 | 2024-12-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-09 | 2024-12-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-06 | 2024-12-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-05 | 2024-12-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-04 | 2024-12-02 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-03 | 2024-11-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-02 | 2024-11-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-29 | 2024-11-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-28 | 2024-11-26 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-25 | 2024-11-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-21 | 2024-11-19 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-20 | 2024-11-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-18 | 2024-11-14 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-14 | 2024-11-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-13 | 2024-11-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-12 | 2024-11-08 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-11 | 2024-11-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-08 | 2024-11-06 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-07 | 2024-11-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-06 | 2024-11-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-05 | 2024-11-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-04 | 2024-10-31 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-11-01 | 2024-10-30 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-31 | 2024-10-29 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-28 | 2024-10-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-23 | 2024-10-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-22 | 2024-10-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-18 | 2024-10-16 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-17 | 2024-10-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-16 | 2024-10-14 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-15 | 2024-10-10 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-14 | 2024-10-09 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-09 | 2024-10-07 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-10-08 | 2024-10-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-07 | 2024-10-03 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-10-04 | 2024-10-02 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-30 | 2024-09-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-27 | 2024-09-25 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-26 | 2024-09-24 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-25 | 2024-09-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-09-24 | 2024-09-20 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-09-19 | 2024-09-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-17 | 2024-09-13 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-11 | 2024-09-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-10 | 2024-09-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-09-04 | 2024-09-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-09-02 | 2024-08-29 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-30 | 2024-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-29 | 2024-08-27 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-28 | 2024-08-26 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2024-08-27 | 2024-08-23 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2024-08-26 | 2024-08-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-22 | 2024-08-20 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-21 | 2024-08-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-08-20 | 2024-08-16 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-19 | 2024-08-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-16 | 2024-08-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-08-15 | 2024-08-13 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-13 | 2024-08-09 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-12 | 2024-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-09 | 2024-08-07 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-08 | 2024-08-06 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-07 | 2024-08-05 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-06 | 2024-08-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-01 | 2024-07-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-31 | 2024-07-29 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-07-30 | 2024-07-26 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-07-29 | 2024-07-25 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-07-26 | 2024-07-24 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-07-25 | 2024-07-23 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-07-24 | 2024-07-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-07-23 | 2024-07-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-07-19 | 2024-07-17 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-18 | 2024-07-16 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-17 | 2024-07-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-16 | 2024-07-12 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-15 | 2024-07-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-12 | 2024-07-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-07-09 | 2024-07-05 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-08 | 2024-07-04 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-05 | 2024-07-03 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-04 | 2024-07-02 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-27 | 2024-06-25 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-26 | 2024-06-24 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-24 | 2024-06-20 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-21 | 2024-06-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-20 | 2024-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-19 | 2024-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-18 | 2024-06-14 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-17 | 2024-06-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-06-14 | 2024-06-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-13 | 2024-06-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-12 | 2024-06-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-07 | 2024-06-05 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-06 | 2024-06-04 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-06-05 | 2024-06-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-06-04 | 2024-05-31 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-30 | 2024-05-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-29 | 2024-05-27 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-28 | 2024-05-24 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-23 | 2024-05-21 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2024-05-22 | 2024-05-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-21 | 2024-05-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-20 | 2024-05-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-17 | 2024-05-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-05-16 | 2024-05-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-14 | 2024-05-10 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-13 | 2024-05-09 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-10 | 2024-05-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-09 | 2024-05-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-05-08 | 2024-05-06 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-07 | 2024-05-03 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-06 | 2024-05-02 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-03 | 2024-04-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-04-30 | 2024-04-26 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-29 | 2024-04-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2024-04-25 | 2024-04-23 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-04-24 | 2024-04-22 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-23 | 2024-04-19 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-22 | 2024-04-18 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-19 | 2024-04-17 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-18 | 2024-04-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-17 | 2024-04-15 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-16 | 2024-04-12 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-15 | 2024-04-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2024-04-09 | 2024-04-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2024-04-08 | 2024-04-03 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2024-04-05 | 2024-04-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2024-04-02 | 2024-03-27 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-03-27 | 2024-03-25 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-03-25 | 2024-03-21 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-14 | 2024-03-12 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-13 | 2024-03-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-03-12 | 2024-03-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-03-11 | 2024-03-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-08 | 2024-03-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-06 | 2024-03-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-03-05 | 2024-03-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-01 | 2024-02-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-02-29 | 2024-02-27 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-28 | 2024-02-26 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-26 | 2024-02-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-23 | 2024-02-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-22 | 2024-02-20 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-21 | 2024-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-19 | 2024-02-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-16 | 2024-02-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-15 | 2024-02-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-14 | 2024-02-07 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-02-08 | 2024-02-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-02-07 | 2024-02-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-02-06 | 2024-02-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-02-02 | 2024-01-31 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-01 | 2024-01-30 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-01-31 | 2024-01-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-30 | 2024-01-26 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-29 | 2024-01-25 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-26 | 2024-01-24 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-25 | 2024-01-23 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-24 | 2024-01-22 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-23 | 2024-01-19 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-22 | 2024-01-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-19 | 2024-01-17 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-01-17 | 2024-01-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-16 | 2024-01-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-09 | 2024-01-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-08 | 2024-01-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-03 | 2023-12-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-02 | 2023-12-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-29 | 2023-12-27 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-28 | 2023-12-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-27 | 2023-12-21 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-22 | 2023-12-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-21 | 2023-12-19 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-20 | 2023-12-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-19 | 2023-12-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-18 | 2023-12-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-15 | 2023-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-14 | 2023-12-12 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-13 | 2023-12-11 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-12-12 | 2023-12-08 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-11 | 2023-12-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-08 | 2023-12-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-07 | 2023-12-05 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-06 | 2023-12-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.920 | 104,000 | -20,000 | 0.02% | 95,680 |
| 2023-11-30 | 2023-11-28 | 0.900 | 124,000 | -16,000 | 0.03% | 111,600 |
| 2023-11-27 | 2023-11-23 | 0.910 | 140,000 | -40,000 | 0.03% | 127,400 |
| 2023-11-24 | 2023-11-22 | 0.930 | 180,000 | -4,000 | 0.04% | 167,400 |
| 2023-10-13 | 2023-10-11 | 1.000 | 184,000 | +80,000 | 0.04% | 184,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 104,000 | -64,000 | 0.02% | 104,000 |
| 2023-09-20 | 2023-09-18 | 1.300 | 168,000 | +64,000 | 0.03% | 218,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 104,000 | -20,000 | 0.02% | 91,520 |
| 2023-02-22 | 2023-02-20 | 0.920 | 124,000 | +20,000 | 0.03% | 114,080 |
| 2022-05-11 | 2022-05-06 | 1.190 | 104,000 | -32,000 | 0.02% | 123,760 |
| 2022-05-10 | 2022-05-05 | 1.180 | 136,000 | -40,000 | 0.03% | 160,480 |
| 2022-05-06 | 2022-05-04 | 1.190 | 176,000 | -20,000 | 0.04% | 209,440 |
| 2022-05-05 | 2022-05-03 | 1.180 | 196,000 | -8,000 | 0.04% | 231,280 |
| 2021-08-16 | 2021-08-12 | 1.150 | 204,000 | -24,000 | 0.04% | 234,600 |
| 2021-05-21 | 2021-05-18 | 1.190 | 228,000 | -16,000 | 0.05% | 271,320 |
| 2021-04-13 | 2021-04-09 | 1.080 | 244,000 | -4,000 | 0.05% | 263,520 |
| 2020-11-24 | 2020-11-20 | 1.000 | 248,000 | +4,000 | 0.05% | 248,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 244,000 | -4,000 | 0.05% | 292,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 248,000 | -16,000 | 0.05% | 292,640 |
| 2020-07-15 | 2020-07-13 | 1.260 | 264,000 | +16,000 | 0.05% | 332,640 |
| 2020-07-10 | 2020-07-08 | 1.330 | 248,000 | -4,000 | 0.05% | 329,840 |
| 2020-07-08 | 2020-07-06 | 1.290 | 252,000 | +20,000 | 0.05% | 325,080 |
| 2020-04-07 | 2020-04-03 | 0.900 | 232,000 | -8,000 | 0.05% | 208,800 |
| 2020-02-12 | 2020-02-10 | 0.800 | 240,000 | -36,000 | 0.05% | 192,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 276,000 | +24,000 | 0.06% | 220,800 |
| 2020-02-06 | 2020-02-04 | 1.000 | 252,000 | -4,000 | 0.05% | 252,000 |
| 2020-01-31 | 2020-01-29 | 1.040 | 256,000 | +16,000 | 0.05% | 266,240 |
| 2020-01-17 | 2020-01-15 | 0.950 | 240,000 | -4,000 | 0.05% | 228,000 |
| 2019-04-30 | 2019-04-26 | 1.300 | 244,000 | -12,000 | 0.05% | 317,200 |
| 2019-04-23 | 2019-04-17 | 1.110 | 256,000 | -16,000 | 0.05% | 284,160 |
| 2018-02-08 | 2018-02-06 | 1.450 | 272,000 | +8,000 | 0.06% | 394,400 |
| 2017-07-03 | 2017-06-29 | 1.320 | 264,000 | -68,000 | 0.06% | 348,480 |
| 2017-06-28 | 2017-06-26 | 1.220 | 332,000 | +36,000 | 0.07% | 405,040 |
| 2017-04-25 | 2017-04-21 | 1.560 | 296,000 | -8,000 | 0.06% | 461,760 |
| 2017-01-11 | 2017-01-09 | 1.770 | 304,000 | -4,000 | 0.06% | 538,080 |
| 2017-01-10 | 2017-01-06 | 1.760 | 308,000 | -12,000 | 0.06% | 542,080 |
| 2016-10-26 | 2016-10-24 | 1.810 | 320,000 | +16,000 | 0.07% | 579,200 |
| 2016-10-20 | 2016-10-18 | 1.850 | 304,000 | -12,000 | 0.06% | 562,400 |
| 2016-10-19 | 2016-10-17 | 1.850 | 316,000 | -4,000 | 0.07% | 584,600 |
| 2016-10-18 | 2016-10-14 | 1.900 | 320,000 | +40,000 | 0.07% | 608,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 280,000 | -16,000 | 0.06% | 526,400 |
| 2016-09-23 | 2016-09-21 | 1.770 | 296,000 | -16,000 | 0.06% | 523,920 |
| 2016-09-09 | 2016-09-07 | 1.750 | 312,000 | +16,000 | 0.07% | 546,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 296,000 | +16,000 | 0.06% | 532,800 |
| 2016-07-29 | 2016-07-27 | 2.260 | 280,000 | -4,000 | 0.06% | 632,800 |
| 2016-06-17 | 2016-06-15 | 2.320 | 284,000 | -8,000 | 0.06% | 658,880 |
| 2016-06-10 | 2016-06-07 | 2.360 | 292,000 | -20,000 | 0.06% | 689,120 |
| 2016-06-08 | 2016-06-06 | 2.300 | 312,000 | -20,000 | 0.07% | 717,600 |
| 2016-06-07 | 2016-06-03 | 2.180 | 332,000 | +24,000 | 0.07% | 723,760 |
| 2016-06-02 | 2016-05-31 | 1.840 | 308,000 | -12,000 | 0.06% | 566,720 |
| 2016-05-31 | 2016-05-27 | 1.700 | 320,000 | +12,000 | 0.07% | 544,000 |
| 2016-05-30 | 2016-05-26 | 1.870 | 308,000 | -12,000 | 0.06% | 575,960 |
| 2016-05-27 | 2016-05-25 | 1.860 | 320,000 | +12,000 | 0.07% | 595,200 |
| 2016-05-24 | 2016-05-20 | 1.920 | 308,000 | -12,000 | 0.06% | 591,360 |
| 2016-05-12 | 2016-05-10 | 1.860 | 320,000 | -4,000 | 0.07% | 595,200 |
| 2016-05-06 | 2016-05-04 | 1.700 | 324,000 | +12,000 | 0.07% | 550,800 |
| 2016-05-04 | 2016-04-29 | 1.800 | 312,000 | -4,000 | 0.07% | 561,600 |
| 2016-04-11 | 2016-04-07 | 1.590 | 316,000 | +4,000 | 0.07% | 502,440 |
| 2016-04-08 | 2016-04-06 | 1.550 | 312,000 | -4,000 | 0.07% | 483,600 |
| 2016-03-23 | 2016-03-21 | 1.530 | 316,000 | -8,000 | 0.07% | 483,480 |
| 2016-03-16 | 2016-03-14 | 1.600 | 324,000 | +12,000 | 0.07% | 518,400 |
| 2016-03-11 | 2016-03-09 | 1.590 | 312,000 | -28,000 | 0.07% | 496,080 |
| 2016-03-09 | 2016-03-07 | 1.560 | 340,000 | -8,000 | 0.07% | 530,400 |
| 2016-02-17 | 2016-02-15 | 1.570 | 348,000 | +24,000 | 0.07% | 546,360 |
| 2016-01-22 | 2016-01-20 | 1.600 | 324,000 | +12,000 | 0.07% | 518,400 |
| 2016-01-06 | 2016-01-04 | 1.800 | 312,000 | -60,000 | 0.07% | 561,600 |
| 2015-12-16 | 2015-12-14 | 1.840 | 372,000 | -40,000 | 0.08% | 684,480 |
| 2015-12-07 | 2015-12-03 | 1.900 | 412,000 | +8,000 | 0.09% | 782,800 |
| 2015-11-16 | 2015-11-12 | 1.900 | 404,000 | -4,000 | 0.08% | 767,600 |
| 2015-11-04 | 2015-11-02 | 1.920 | 408,000 | +4,000 | 0.08% | 783,360 |
| 2015-10-29 | 2015-10-27 | 1.980 | 404,000 | -20,000 | 0.08% | 799,920 |
| 2015-10-28 | 2015-10-26 | 2.000 | 424,000 | -4,000 | 0.09% | 848,000 |
| 2015-09-15 | 2015-09-11 | 1.990 | 428,000 | +4,000 | 0.09% | 851,720 |
| 2015-09-11 | 2015-09-09 | 2.040 | 424,000 | -8,000 | 0.09% | 864,960 |
| 2015-09-10 | 2015-09-08 | 1.960 | 432,000 | -40,000 | 0.09% | 846,720 |
| 2015-09-04 | 2015-09-01 | 1.870 | 472,000 | +8,000 | 0.10% | 882,640 |
| 2015-08-27 | 2015-08-25 | 1.900 | 464,000 | -32,000 | 0.10% | 881,600 |
| 2015-08-26 | 2015-08-24 | 1.850 | 496,000 | -4,000 | 0.10% | 917,600 |
| 2015-08-25 | 2015-08-21 | 2.100 | 500,000 | -4,000 | 0.10% | 1,050,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 504,000 | -20,000 | 0.10% | 1,123,920 |
| 2015-07-15 | 2015-07-13 | 2.150 | 524,000 | -60,000 | 0.11% | 1,126,600 |
| 2015-07-14 | 2015-07-10 | 2.130 | 584,000 | +20,000 | 0.12% | 1,243,920 |
| 2015-07-13 | 2015-07-09 | 2.150 | 564,000 | -16,000 | 0.12% | 1,212,600 |
| 2015-07-10 | 2015-07-08 | 1.860 | 580,000 | +60,000 | 0.12% | 1,078,800 |
| 2015-07-08 | 2015-07-06 | 2.380 | 520,000 | -72,000 | 0.11% | 1,237,600 |
| 2015-07-07 | 2015-07-03 | 2.350 | 592,000 | +8,000 | 0.12% | 1,391,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 584,000 | -12,000 | 0.12% | 1,442,480 |
| 2015-07-03 | 2015-06-30 | 2.410 | 596,000 | +28,000 | 0.12% | 1,436,360 |
| 2015-07-02 | 2015-06-29 | 2.240 | 568,000 | +20,000 | 0.12% | 1,272,320 |
| 2015-06-29 | 2015-06-25 | 2.420 | 548,000 | +8,000 | 0.11% | 1,326,160 |
| 2015-06-26 | 2015-06-24 | 2.210 | 540,000 | +20,000 | 0.11% | 1,193,400 |
| 2015-06-23 | 2015-06-19 | 2.270 | 520,000 | -32,000 | 0.11% | 1,180,400 |
| 2015-06-22 | 2015-06-18 | 2.200 | 552,000 | +44,000 | 0.11% | 1,214,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 508,000 | -28,000 | 0.11% | 1,264,920 |
| 2015-06-17 | 2015-06-15 | 2.770 | 536,000 | -28,000 | 0.11% | 1,484,720 |
| 2015-06-16 | 2015-06-12 | 2.870 | 564,000 | -40,000 | 0.12% | 1,618,680 |
| 2015-06-15 | 2015-06-11 | 2.790 | 604,000 | -16,000 | 0.13% | 1,685,160 |
| 2015-06-12 | 2015-06-10 | 2.630 | 620,000 | -140,000 | 0.13% | 1,630,600 |
| 2015-06-11 | 2015-06-09 | 2.610 | 760,000 | +20,000 | 0.16% | 1,983,600 |
| 2015-06-10 | 2015-06-08 | 2.740 | 740,000 | -12,000 | 0.15% | 2,027,600 |
| 2015-06-09 | 2015-06-05 | 2.750 | 752,000 | -28,000 | 0.16% | 2,068,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 780,000 | +288,000 | 0.16% | 2,277,600 |
| 2015-06-05 | 2015-06-03 | 2.850 | 492,000 | +24,000 | 0.10% | 1,402,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 468,000 | +8,000 | 0.10% | 1,338,480 |
| 2015-06-02 | 2015-05-29 | 2.800 | 460,000 | +32,000 | 0.10% | 1,288,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 428,000 | +48,000 | 0.09% | 1,181,280 |
| 2015-05-28 | 2015-05-26 | 2.800 | 380,000 | +4,000 | 0.08% | 1,064,000 |
| 2015-05-27 | 2015-05-22 | 2.780 | 376,000 | +116,000 | 0.08% | 1,045,280 |
| 2015-05-26 | 2015-05-21 | 2.730 | 260,000 | -328,000 | 0.05% | 709,800 |
| 2015-05-21 | 2015-05-19 | 2.460 | 588,000 | +16,000 | 0.12% | 1,446,480 |
| 2015-05-20 | 2015-05-18 | 2.500 | 572,000 | -20,000 | 0.12% | 1,430,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 592,000 | +8,000 | 0.12% | 1,420,800 |
| 2015-05-18 | 2015-05-14 | 2.410 | 584,000 | +68,000 | 0.12% | 1,407,440 |
| 2015-05-15 | 2015-05-13 | 2.350 | 516,000 | +172,000 | 0.11% | 1,212,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 344,000 | +52,000 | 0.07% | 763,680 |
| 2015-05-11 | 2015-05-07 | 1.900 | 292,000 | -196,000 | 0.06% | 554,800 |
| 2015-05-08 | 2015-05-06 | 2.030 | 488,000 | -8,000 | 0.12% | 990,640 |
| 2015-05-07 | 2015-05-05 | 2.160 | 496,000 | +68,000 | 0.12% | 1,071,360 |
| 2015-05-06 | 2015-05-04 | 2.330 | 428,000 | -20,000 | 0.11% | 997,240 |
| 2015-05-05 | 2015-04-30 | 2.360 | 448,000 | +88,000 | 0.11% | 1,057,280 |
| 2015-05-04 | 2015-04-29 | 2.490 | 360,000 | +248,000 | 0.09% | 896,400 |
| 2015-04-30 | 2015-04-28 | 2.250 | 112,000 | -196,000 | 0.03% | 252,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 308,000 | +52,000 | 0.08% | 511,280 |
| 2015-04-28 | 2015-04-24 | 1.620 | 256,000 | +28,000 | 0.06% | 414,720 |
| 2015-04-27 | 2015-04-23 | 1.630 | 228,000 | +48,000 | 0.06% | 371,640 |
| 2015-04-24 | 2015-04-22 | 1.620 | 180,000 | +132,000 | 0.04% | 291,600 |
| 2015-04-22 | 2015-04-20 | 1.480 | 48,000 | +32,000 | 0.01% | 71,040 |
| 2015-04-20 | 2015-04-16 | 1.560 | 16,000 | -40,000 | 0.00% | 24,960 |
| 2015-03-27 | 2015-03-25 | 1.240 | 56,000 | +16,000 | 0.01% | 69,440 |
| 2015-02-03 | 2015-01-30 | 1.260 | 40,000 | -4,000 | 0.01% | 50,400 |
| 2014-11-12 | 2014-11-10 | 1.300 | 44,000 | -60,000 | 0.01% | 57,200 |
| 2014-11-10 | 2014-11-06 | 1.320 | 104,000 | -12,000 | 0.03% | 137,280 |
| 2014-11-04 | 2014-10-31 | 1.350 | 116,000 | -72,000 | 0.03% | 156,600 |
| 2014-10-31 | 2014-10-29 | 1.320 | 188,000 | -28,000 | 0.05% | 248,160 |
| 2014-10-30 | 2014-10-28 | 1.330 | 216,000 | -120,000 | 0.05% | 287,280 |
| 2014-10-21 | 2014-10-17 | 1.370 | 336,000 | +24,000 | 0.08% | 460,320 |
| 2014-10-20 | 2014-10-16 | 1.330 | 312,000 | +48,000 | 0.08% | 414,960 |
| 2014-10-15 | 2014-10-13 | 1.280 | 264,000 | -48,000 | 0.07% | 337,920 |
| 2014-10-13 | 2014-10-09 | 1.270 | 312,000 | -4,000 | 0.08% | 396,240 |
| 2014-10-09 | 2014-10-07 | 1.320 | 316,000 | +76,000 | 0.08% | 417,120 |
| 2014-10-08 | 2014-10-06 | 1.330 | 240,000 | +80,000 | 0.06% | 319,200 |
| 2014-10-07 | 2014-10-03 | 1.340 | 160,000 | -80,000 | 0.04% | 214,400 |
| 2014-10-06 | 2014-09-30 | 1.250 | 240,000 | +80,000 | 0.06% | 300,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 160,000 | +80,000 | 0.04% | 192,000 |
| 2014-09-30 | 2014-09-26 | 1.140 | 80,000 | +60,000 | 0.02% | 91,200 |
| 2014-09-25 | 2014-09-23 | 1.080 | 20,000 | +20,000 | 0.01% | 21,600 |
| 2014-05-21 | 2014-05-19 | 1.070 | 0 | -4,000 | ||
| 2014-05-20 | 2014-05-16 | 1.090 | 4,000 | -8,000 | 0.00% | 4,360 |
| 2014-04-08 | 2014-04-04 | 1.250 | 12,000 | -32,000 | 0.00% | 15,000 |
| 2014-04-03 | 2014-04-01 | 1.270 | 44,000 | -48,000 | 0.01% | 55,880 |
| 2014-03-31 | 2014-03-27 | 1.210 | 92,000 | -80,000 | 0.02% | 111,320 |
| 2014-03-20 | 2014-03-18 | 1.280 | 172,000 | -16,000 | 0.04% | 220,160 |
| 2014-03-18 | 2014-03-14 | 1.250 | 188,000 | +96,000 | 0.05% | 235,000 |
| 2014-03-17 | 2014-03-13 | 1.250 | 92,000 | -20,000 | 0.02% | 115,000 |
| 2014-03-12 | 2014-03-10 | 1.250 | 112,000 | -16,000 | 0.03% | 140,000 |
| 2014-01-29 | 2014-01-27 | 1.160 | 128,000 | -100,000 | 0.03% | 148,480 |
| 2014-01-28 | 2014-01-24 | 1.160 | 228,000 | -8,000 | 0.06% | 264,480 |
| 2014-01-27 | 2014-01-23 | 1.150 | 236,000 | +12,000 | 0.06% | 271,400 |
| 2014-01-14 | 2014-01-10 | 0.990 | 224,000 | +4,000 | 0.06% | 221,760 |
| 2014-01-10 | 2014-01-08 | 0.920 | 220,000 | -28,000 | 0.06% | 202,400 |
| 2014-01-09 | 2014-01-07 | 0.900 | 248,000 | -32,000 | 0.06% | 223,200 |
| 2013-12-09 | 2013-12-05 | 0.830 | 280,000 | -20,000 | 0.07% | 232,400 |
| 2013-11-06 | 2013-11-04 | 0.850 | 300,000 | -60,000 | 0.07% | 255,000 |
| 2013-10-31 | 2013-10-29 | 0.870 | 360,000 | -12,000 | 0.09% | 313,200 |
| 2013-10-30 | 2013-10-28 | 0.860 | 372,000 | -48,000 | 0.09% | 319,920 |
| 2013-10-29 | 2013-10-25 | 0.850 | 420,000 | +40,000 | 0.10% | 357,000 |
| 2013-10-28 | 2013-10-24 | 0.860 | 380,000 | -24,000 | 0.10% | 326,800 |
| 2013-10-25 | 2013-10-23 | 0.870 | 404,000 | +72,000 | 0.10% | 351,480 |
| 2013-10-24 | 2013-10-22 | 0.850 | 332,000 | +24,000 | 0.08% | 282,200 |
| 2013-10-23 | 2013-10-21 | 0.780 | 308,000 | -52,000 | 0.08% | 240,240 |
| 2013-10-22 | 2013-10-18 | 0.800 | 360,000 | -20,000 | 0.09% | 288,000 |
| 2013-10-21 | 2013-10-17 | 0.850 | 380,000 | -20,000 | 0.10% | 323,000 |
| 2013-10-18 | 2013-10-16 | 0.880 | 400,000 | -20,000 | 0.10% | 352,000 |
| 2013-10-17 | 2013-10-15 | 0.900 | 420,000 | +48,000 | 0.10% | 378,000 |
| 2013-10-16 | 2013-10-11 | 0.920 | 372,000 | 0.09% | 342,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy