History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 6,456,000 | +0 | 1.31% | 4,842,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 6,456,000 | +0 | 1.31% | 5,035,680 |
| 2025-10-09 | 2025-10-06 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,456,000 | +0 | 1.31% | 4,971,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,456,000 | +0 | 1.31% | 4,971,120 |
| 2025-10-03 | 2025-09-30 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-10-02 | 2025-09-29 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-09-30 | 2025-09-26 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 6,456,000 | +0 | 1.31% | 5,035,680 |
| 2025-09-26 | 2025-09-24 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,456,000 | +0 | 1.31% | 4,842,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,456,000 | +0 | 1.31% | 5,035,680 |
| 2025-09-22 | 2025-09-18 | 0.760 | 6,456,000 | +0 | 1.31% | 4,906,560 |
| 2025-09-19 | 2025-09-17 | 0.760 | 6,456,000 | +0 | 1.31% | 4,906,560 |
| 2025-09-18 | 2025-09-16 | 0.770 | 6,456,000 | +0 | 1.31% | 4,971,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,456,000 | +0 | 1.31% | 4,971,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 6,456,000 | +0 | 1.31% | 4,906,560 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,456,000 | +0 | 1.31% | 4,842,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,456,000 | +0 | 1.31% | 5,035,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-09-05 | 2025-09-03 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-09-04 | 2025-09-02 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-08-25 | 2025-08-21 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-08-20 | 2025-08-18 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-18 | 2025-08-14 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-08-15 | 2025-08-13 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-08-14 | 2025-08-12 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-08-13 | 2025-08-11 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-08-12 | 2025-08-08 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-05 | 2025-08-01 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-08-01 | 2025-07-30 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-07-31 | 2025-07-29 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-07-29 | 2025-07-25 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-28 | 2025-07-24 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 6,456,000 | +0 | 1.31% | 5,035,680 |
| 2025-07-24 | 2025-07-22 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-22 | 2025-07-18 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-21 | 2025-07-17 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-15 | 2025-07-11 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-11 | 2025-07-09 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-09 | 2025-07-07 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-07 | 2025-07-03 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-04 | 2025-07-02 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2025-07-03 | 2025-06-30 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-06-23 | 2025-06-19 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-06-19 | 2025-06-17 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-06-18 | 2025-06-16 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-06-16 | 2025-06-12 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-06-12 | 2025-06-10 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-06-11 | 2025-06-09 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-06-06 | 2025-06-04 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-06-05 | 2025-06-03 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-06-03 | 2025-05-30 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-06-02 | 2025-05-29 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-05-30 | 2025-05-28 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-05-29 | 2025-05-27 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-05-27 | 2025-05-23 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-23 | 2025-05-21 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-05-22 | 2025-05-20 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-05-20 | 2025-05-16 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-19 | 2025-05-15 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-16 | 2025-05-14 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-15 | 2025-05-13 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-14 | 2025-05-12 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-13 | 2025-05-09 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-05-12 | 2025-05-08 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-05-09 | 2025-05-07 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-05-08 | 2025-05-06 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-05-07 | 2025-05-02 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2025-05-06 | 2025-04-30 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-05-02 | 2025-04-29 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-04-30 | 2025-04-28 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-04-28 | 2025-04-24 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-04-24 | 2025-04-22 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2025-04-23 | 2025-04-17 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-04-17 | 2025-04-15 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2025-04-11 | 2025-04-09 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-04-10 | 2025-04-08 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2025-04-09 | 2025-04-07 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-04-07 | 2025-04-02 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-04-02 | 2025-03-31 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-03-31 | 2025-03-27 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-03-28 | 2025-03-26 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-03-27 | 2025-03-25 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-03-26 | 2025-03-24 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-03-25 | 2025-03-21 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2025-03-24 | 2025-03-20 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2025-03-21 | 2025-03-19 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-03-20 | 2025-03-18 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-03-19 | 2025-03-17 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2025-03-12 | 2025-03-10 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-03-11 | 2025-03-07 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-03-05 | 2025-03-03 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-03-04 | 2025-02-28 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-03-03 | 2025-02-27 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-02-28 | 2025-02-26 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-02-27 | 2025-02-25 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2025-02-25 | 2025-02-21 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2025-02-24 | 2025-02-20 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-02-19 | 2025-02-17 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2025-02-17 | 2025-02-13 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-02-14 | 2025-02-12 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2025-02-12 | 2025-02-10 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2025-02-11 | 2025-02-07 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2025-02-10 | 2025-02-06 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2025-02-06 | 2025-02-04 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2025-02-05 | 2025-02-03 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2025-02-04 | 2025-01-28 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2025-02-03 | 2025-01-24 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2025-01-27 | 2025-01-23 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-01-21 | 2025-01-17 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2025-01-20 | 2025-01-16 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2025-01-16 | 2025-01-14 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2025-01-15 | 2025-01-13 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2025-01-14 | 2025-01-10 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-01-13 | 2025-01-09 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2025-01-10 | 2025-01-08 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2025-01-09 | 2025-01-07 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2025-01-08 | 2025-01-06 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2025-01-07 | 2025-01-03 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2025-01-06 | 2025-01-02 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2025-01-02 | 2024-12-27 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-12-30 | 2024-12-24 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-12-27 | 2024-12-20 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-12-23 | 2024-12-19 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-12-20 | 2024-12-18 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-12-19 | 2024-12-17 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-12-18 | 2024-12-16 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-12-17 | 2024-12-13 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-12-16 | 2024-12-12 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-12-13 | 2024-12-11 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-12-12 | 2024-12-10 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-12-11 | 2024-12-09 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-12-09 | 2024-12-05 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-12-06 | 2024-12-04 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-12-05 | 2024-12-03 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-12-04 | 2024-12-02 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-12-03 | 2024-11-29 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-12-02 | 2024-11-28 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-11-29 | 2024-11-27 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-11-28 | 2024-11-26 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-11-25 | 2024-11-21 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-11-22 | 2024-11-20 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-11-21 | 2024-11-19 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-11-20 | 2024-11-18 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-11-18 | 2024-11-14 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-11-15 | 2024-11-13 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-11-14 | 2024-11-12 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-11-13 | 2024-11-11 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-11-12 | 2024-11-08 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-11-11 | 2024-11-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-11-08 | 2024-11-06 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-11-07 | 2024-11-05 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-11-06 | 2024-11-04 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-11-05 | 2024-11-01 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-11-04 | 2024-10-31 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-11-01 | 2024-10-30 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-10-31 | 2024-10-29 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-10-30 | 2024-10-28 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-10-29 | 2024-10-25 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-10-28 | 2024-10-24 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-10-23 | 2024-10-21 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-10-22 | 2024-10-18 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-10-21 | 2024-10-17 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-10-18 | 2024-10-16 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-10-17 | 2024-10-15 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-10-16 | 2024-10-14 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-10-15 | 2024-10-10 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-10-14 | 2024-10-09 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-10-10 | 2024-10-08 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-10-08 | 2024-10-04 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-10-07 | 2024-10-03 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2024-10-04 | 2024-10-02 | 1.100 | 6,456,000 | +0 | 1.31% | 7,101,600 |
| 2024-10-03 | 2024-09-30 | 1.100 | 6,456,000 | +0 | 1.31% | 7,101,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-30 | 2024-09-26 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-27 | 2024-09-25 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-26 | 2024-09-24 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-25 | 2024-09-23 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-09-24 | 2024-09-20 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-09-23 | 2024-09-19 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2024-09-19 | 2024-09-16 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-17 | 2024-09-13 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2024-09-16 | 2024-09-12 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2024-09-12 | 2024-09-10 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-11 | 2024-09-09 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2024-09-10 | 2024-09-05 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-09-05 | 2024-09-03 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-09-04 | 2024-09-02 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-09-03 | 2024-08-30 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-09-02 | 2024-08-29 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-30 | 2024-08-28 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-29 | 2024-08-27 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-08-28 | 2024-08-26 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2024-08-27 | 2024-08-23 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2024-08-26 | 2024-08-22 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2024-08-23 | 2024-08-21 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-08-22 | 2024-08-20 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-08-21 | 2024-08-19 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-08-20 | 2024-08-16 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-08-19 | 2024-08-15 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-08-16 | 2024-08-14 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-08-15 | 2024-08-13 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-13 | 2024-08-09 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-12 | 2024-08-08 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-09 | 2024-08-07 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-08-08 | 2024-08-06 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-08-07 | 2024-08-05 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-08-06 | 2024-08-02 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-08-02 | 2024-07-31 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-08-01 | 2024-07-30 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-07-31 | 2024-07-29 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2024-07-30 | 2024-07-26 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-07-29 | 2024-07-25 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-07-26 | 2024-07-24 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-07-25 | 2024-07-23 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-07-24 | 2024-07-22 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-07-23 | 2024-07-19 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-07-19 | 2024-07-17 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-07-18 | 2024-07-16 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-07-17 | 2024-07-15 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-07-16 | 2024-07-12 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-07-15 | 2024-07-11 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-07-12 | 2024-07-10 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-07-09 | 2024-07-05 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-07-08 | 2024-07-04 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-07-05 | 2024-07-03 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-07-04 | 2024-07-02 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-06-27 | 2024-06-25 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2024-06-26 | 2024-06-24 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-06-24 | 2024-06-20 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-06-21 | 2024-06-19 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-06-20 | 2024-06-18 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2024-06-19 | 2024-06-17 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-06-18 | 2024-06-14 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-06-17 | 2024-06-13 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-06-14 | 2024-06-12 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-06-13 | 2024-06-11 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-06-12 | 2024-06-07 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-06-11 | 2024-06-06 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-06-07 | 2024-06-05 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-06-06 | 2024-06-04 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-06-05 | 2024-06-03 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-06-04 | 2024-05-31 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-06-03 | 2024-05-30 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-05-30 | 2024-05-28 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-05-29 | 2024-05-27 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-05-28 | 2024-05-24 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-05-23 | 2024-05-21 | 1.120 | 6,456,000 | +0 | 1.31% | 7,230,720 |
| 2024-05-22 | 2024-05-20 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-05-20 | 2024-05-16 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-05-17 | 2024-05-14 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-05-16 | 2024-05-13 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-05-14 | 2024-05-10 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-05-13 | 2024-05-09 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-05-10 | 2024-05-08 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-05-09 | 2024-05-07 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-05-08 | 2024-05-06 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-05-07 | 2024-05-03 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-05-06 | 2024-05-02 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-05-03 | 2024-04-30 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2024-04-30 | 2024-04-26 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-04-29 | 2024-04-25 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2024-04-25 | 2024-04-23 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2024-04-24 | 2024-04-22 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2024-04-23 | 2024-04-19 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2024-04-22 | 2024-04-18 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2024-04-19 | 2024-04-17 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-04-18 | 2024-04-16 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2024-04-17 | 2024-04-15 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2024-04-16 | 2024-04-12 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2024-04-15 | 2024-04-11 | 1.150 | 6,456,000 | +0 | 1.31% | 7,424,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 6,456,000 | +0 | 1.31% | 7,424,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 6,456,000 | +0 | 1.31% | 7,424,400 |
| 2024-04-10 | 2024-04-08 | 1.170 | 6,456,000 | +0 | 1.31% | 7,553,520 |
| 2024-04-09 | 2024-04-05 | 1.180 | 6,456,000 | +0 | 1.31% | 7,618,080 |
| 2024-04-08 | 2024-04-03 | 1.160 | 6,456,000 | +0 | 1.31% | 7,488,960 |
| 2024-04-05 | 2024-04-02 | 1.150 | 6,456,000 | +0 | 1.31% | 7,424,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 6,456,000 | +0 | 1.31% | 7,359,840 |
| 2024-04-02 | 2024-03-27 | 1.100 | 6,456,000 | +0 | 1.31% | 7,101,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2024-03-27 | 2024-03-25 | 1.100 | 6,456,000 | +0 | 1.31% | 7,101,600 |
| 2024-03-26 | 2024-03-22 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2024-03-25 | 2024-03-21 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-03-14 | 2024-03-12 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-03-13 | 2024-03-11 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-03-12 | 2024-03-08 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-03-11 | 2024-03-07 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-03-08 | 2024-03-06 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-03-06 | 2024-03-04 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-03-05 | 2024-03-01 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-03-04 | 2024-02-29 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-03-01 | 2024-02-28 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2024-02-29 | 2024-02-27 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-02-28 | 2024-02-26 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-02-26 | 2024-02-22 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-02-23 | 2024-02-21 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2024-02-22 | 2024-02-20 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2024-02-21 | 2024-02-19 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2024-02-20 | 2024-02-16 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-02-19 | 2024-02-15 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-02-16 | 2024-02-14 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-02-15 | 2024-02-09 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-02-14 | 2024-02-07 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-02-08 | 2024-02-06 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-02-07 | 2024-02-05 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2024-02-06 | 2024-02-02 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2024-02-02 | 2024-01-31 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-02-01 | 2024-01-30 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2024-01-31 | 2024-01-29 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-01-30 | 2024-01-26 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-01-29 | 2024-01-25 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-01-26 | 2024-01-24 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-01-25 | 2024-01-23 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2024-01-24 | 2024-01-22 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-01-23 | 2024-01-19 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-01-22 | 2024-01-18 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2024-01-19 | 2024-01-17 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2024-01-18 | 2024-01-16 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2024-01-17 | 2024-01-15 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2024-01-16 | 2024-01-12 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-12 | 2024-01-10 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-11 | 2024-01-09 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-10 | 2024-01-08 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-01-09 | 2024-01-05 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2024-01-08 | 2024-01-04 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-05 | 2024-01-03 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-01-03 | 2023-12-29 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2024-01-02 | 2023-12-28 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-12-29 | 2023-12-27 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-28 | 2023-12-22 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-12-27 | 2023-12-21 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-22 | 2023-12-20 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-12-21 | 2023-12-19 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-20 | 2023-12-18 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-12-19 | 2023-12-15 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-18 | 2023-12-14 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-12-15 | 2023-12-13 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-14 | 2023-12-12 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-13 | 2023-12-11 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-12-12 | 2023-12-08 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-12-11 | 2023-12-07 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-12-08 | 2023-12-06 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-12-07 | 2023-12-05 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-12-06 | 2023-12-04 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-12-04 | 2023-11-30 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-12-01 | 2023-11-29 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-11-30 | 2023-11-28 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-11-29 | 2023-11-27 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-11-28 | 2023-11-24 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-11-27 | 2023-11-23 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-11-24 | 2023-11-22 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-11-23 | 2023-11-21 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-11-22 | 2023-11-20 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-11-21 | 2023-11-17 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-11-20 | 2023-11-16 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-11-17 | 2023-11-15 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-11-16 | 2023-11-14 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-11-15 | 2023-11-13 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-11-14 | 2023-11-10 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-11-13 | 2023-11-09 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-11-10 | 2023-11-08 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-11-09 | 2023-11-07 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2023-11-08 | 2023-11-06 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2023-11-07 | 2023-11-03 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-11-02 | 2023-10-31 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-11-01 | 2023-10-30 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2023-10-30 | 2023-10-26 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2023-10-27 | 2023-10-25 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2023-10-25 | 2023-10-20 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2023-10-18 | 2023-10-16 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2023-10-17 | 2023-10-13 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2023-10-16 | 2023-10-12 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2023-10-10 | 2023-10-06 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2023-10-06 | 2023-10-04 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2023-10-05 | 2023-10-03 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 6,456,000 | +0 | 1.31% | 6,778,800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2023-09-26 | 2023-09-22 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2023-09-25 | 2023-09-21 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2023-09-22 | 2023-09-20 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2023-09-21 | 2023-09-19 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2023-09-20 | 2023-09-18 | 1.300 | 6,456,000 | +0 | 1.31% | 8,392,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-09-18 | 2023-09-14 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-09-15 | 2023-09-13 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2023-09-14 | 2023-09-12 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2023-09-13 | 2023-09-11 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-09-11 | 2023-09-06 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-09-07 | 2023-09-05 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-09-06 | 2023-09-04 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-09-05 | 2023-08-31 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-09-04 | 2023-08-30 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-08-31 | 2023-08-29 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-08-30 | 2023-08-28 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-08-29 | 2023-08-25 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2023-08-25 | 2023-08-23 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-08-24 | 2023-08-22 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-08-23 | 2023-08-21 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 6,456,000 | +0 | 1.31% | 5,293,920 |
| 2023-08-21 | 2023-08-17 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2023-08-18 | 2023-08-16 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2023-08-17 | 2023-08-15 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2023-08-16 | 2023-08-14 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-08-15 | 2023-08-11 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2023-08-11 | 2023-08-09 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2023-08-10 | 2023-08-08 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-08-09 | 2023-08-07 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-08-07 | 2023-08-03 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2023-08-04 | 2023-08-02 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 6,456,000 | +0 | 1.31% | 5,229,360 |
| 2023-08-01 | 2023-07-28 | 0.800 | 6,456,000 | +0 | 1.31% | 5,164,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2023-07-28 | 2023-07-26 | 0.790 | 6,456,000 | +0 | 1.31% | 5,100,240 |
| 2023-07-27 | 2023-07-25 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2023-07-26 | 2023-07-24 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2023-07-25 | 2023-07-21 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-07-24 | 2023-07-20 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2023-07-21 | 2023-07-19 | 0.840 | 6,456,000 | +0 | 1.31% | 5,423,040 |
| 2023-07-20 | 2023-07-18 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2023-07-19 | 2023-07-14 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-07-18 | 2023-07-13 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-07-14 | 2023-07-12 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-07-13 | 2023-07-11 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-07-12 | 2023-07-10 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-07-11 | 2023-07-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-07-10 | 2023-07-06 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-07-07 | 2023-07-05 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-07-06 | 2023-07-04 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-07-05 | 2023-07-03 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2023-07-03 | 2023-06-29 | 0.830 | 6,456,000 | +0 | 1.31% | 5,358,480 |
| 2023-06-30 | 2023-06-28 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-06-29 | 2023-06-27 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-28 | 2023-06-26 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-06-27 | 2023-06-23 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-06-26 | 2023-06-21 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-23 | 2023-06-20 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-06-21 | 2023-06-19 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-20 | 2023-06-16 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-06-19 | 2023-06-15 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-06-16 | 2023-06-14 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-15 | 2023-06-13 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-06-14 | 2023-06-12 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-12 | 2023-06-08 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-09 | 2023-06-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-08 | 2023-06-06 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-06-07 | 2023-06-05 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-06-06 | 2023-06-02 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-06-05 | 2023-06-01 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-06-02 | 2023-05-31 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-06-01 | 2023-05-30 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-05-31 | 2023-05-29 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-05-29 | 2023-05-24 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-25 | 2023-05-23 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-24 | 2023-05-22 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-05-23 | 2023-05-19 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-05-22 | 2023-05-18 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-19 | 2023-05-17 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-05-18 | 2023-05-16 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-17 | 2023-05-15 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-05-16 | 2023-05-12 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-15 | 2023-05-11 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-12 | 2023-05-10 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-11 | 2023-05-09 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-05-10 | 2023-05-08 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-05-09 | 2023-05-05 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-05-08 | 2023-05-04 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-05-05 | 2023-05-03 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-05-04 | 2023-05-02 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-05-03 | 2023-04-28 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-05-02 | 2023-04-27 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-04-28 | 2023-04-26 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-26 | 2023-04-24 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-04-25 | 2023-04-21 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-24 | 2023-04-20 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-21 | 2023-04-19 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-20 | 2023-04-18 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-04-18 | 2023-04-14 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-17 | 2023-04-13 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-04-14 | 2023-04-12 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-04-13 | 2023-04-11 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-04-12 | 2023-04-06 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-04-06 | 2023-04-03 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-04-04 | 2023-03-31 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-04-03 | 2023-03-30 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-03-31 | 2023-03-29 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-03-30 | 2023-03-28 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-03-29 | 2023-03-27 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-28 | 2023-03-24 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-27 | 2023-03-23 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-03-24 | 2023-03-22 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2023-03-22 | 2023-03-20 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-03-21 | 2023-03-17 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-03-20 | 2023-03-16 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-17 | 2023-03-15 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-03-16 | 2023-03-14 | 0.860 | 6,456,000 | +0 | 1.31% | 5,552,160 |
| 2023-03-15 | 2023-03-13 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2023-03-14 | 2023-03-10 | 0.870 | 6,456,000 | +0 | 1.31% | 5,616,720 |
| 2023-03-13 | 2023-03-09 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-03-10 | 2023-03-08 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-03-09 | 2023-03-07 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-07 | 2023-03-03 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-06 | 2023-03-02 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-03 | 2023-03-01 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-02 | 2023-02-28 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-03-01 | 2023-02-27 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-02-28 | 2023-02-24 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-02-27 | 2023-02-23 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-24 | 2023-02-22 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-23 | 2023-02-21 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-02-22 | 2023-02-20 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-21 | 2023-02-17 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-02-20 | 2023-02-16 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2023-02-17 | 2023-02-15 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-16 | 2023-02-14 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-02-15 | 2023-02-13 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-02-14 | 2023-02-10 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-02-13 | 2023-02-09 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-02-10 | 2023-02-08 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-09 | 2023-02-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-02-08 | 2023-02-06 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-02-06 | 2023-02-02 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-02-03 | 2023-02-01 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-02-02 | 2023-01-31 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-01-31 | 2023-01-27 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2023-01-30 | 2023-01-26 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-01-27 | 2023-01-20 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2023-01-26 | 2023-01-19 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-01-20 | 2023-01-18 | 0.900 | 6,456,000 | +0 | 1.31% | 5,810,400 |
| 2023-01-19 | 2023-01-17 | 0.890 | 6,456,000 | +0 | 1.31% | 5,745,840 |
| 2023-01-18 | 2023-01-16 | 0.880 | 6,456,000 | +0 | 1.31% | 5,681,280 |
| 2023-01-17 | 2023-01-13 | 0.850 | 6,456,000 | +0 | 1.31% | 5,487,600 |
| 2023-01-16 | 2023-01-12 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2023-01-13 | 2023-01-11 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-01-12 | 2023-01-10 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-01-11 | 2023-01-09 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-01-10 | 2023-01-06 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2023-01-09 | 2023-01-05 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2023-01-06 | 2023-01-04 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-01-05 | 2023-01-03 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2023-01-04 | 2022-12-30 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2023-01-03 | 2022-12-29 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-12-30 | 2022-12-28 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-12-29 | 2022-12-23 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-12-23 | 2022-12-21 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-12-22 | 2022-12-20 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-21 | 2022-12-19 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-20 | 2022-12-16 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2022-12-19 | 2022-12-15 | 0.910 | 6,456,000 | +0 | 1.31% | 5,874,960 |
| 2022-12-16 | 2022-12-14 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-15 | 2022-12-13 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-14 | 2022-12-12 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2022-12-13 | 2022-12-09 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2022-12-12 | 2022-12-08 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2022-12-09 | 2022-12-07 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2022-12-08 | 2022-12-06 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-07 | 2022-12-05 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-06 | 2022-12-02 | 0.920 | 6,456,000 | +0 | 1.31% | 5,939,520 |
| 2022-12-05 | 2022-12-01 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-12-02 | 2022-11-30 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-12-01 | 2022-11-29 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-30 | 2022-11-28 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-29 | 2022-11-25 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-11-25 | 2022-11-23 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-11-24 | 2022-11-22 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-11-23 | 2022-11-21 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-11-22 | 2022-11-18 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-21 | 2022-11-17 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-18 | 2022-11-16 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-17 | 2022-11-15 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-16 | 2022-11-14 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-15 | 2022-11-11 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-14 | 2022-11-10 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-11 | 2022-11-09 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-09 | 2022-11-07 | 0.930 | 6,456,000 | +0 | 1.31% | 6,004,080 |
| 2022-11-08 | 2022-11-04 | 0.940 | 6,456,000 | +0 | 1.31% | 6,068,640 |
| 2022-11-07 | 2022-11-03 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-11-04 | 2022-11-02 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-11-03 | 2022-11-01 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-11-01 | 2022-10-28 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-10-31 | 2022-10-27 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2022-10-28 | 2022-10-26 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-10-27 | 2022-10-25 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2022-10-26 | 2022-10-24 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-10-25 | 2022-10-21 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-10-24 | 2022-10-20 | 0.960 | 6,456,000 | +0 | 1.31% | 6,197,760 |
| 2022-10-21 | 2022-10-19 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2022-10-20 | 2022-10-18 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-10-19 | 2022-10-17 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-10-18 | 2022-10-14 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-10-17 | 2022-10-13 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-10-14 | 2022-10-12 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-10-13 | 2022-10-11 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-10-12 | 2022-10-10 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-10-11 | 2022-10-07 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-10-10 | 2022-10-06 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-10-07 | 2022-10-05 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-10-06 | 2022-10-03 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-10-05 | 2022-09-30 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 6,456,000 | +0 | 1.31% | 6,778,800 |
| 2022-09-27 | 2022-09-23 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-09-26 | 2022-09-22 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-09-23 | 2022-09-21 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-09-22 | 2022-09-20 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-21 | 2022-09-19 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-20 | 2022-09-16 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2022-09-19 | 2022-09-15 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-16 | 2022-09-14 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-15 | 2022-09-13 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-14 | 2022-09-09 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-09-09 | 2022-09-07 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-08 | 2022-09-06 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-07 | 2022-09-05 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-09-06 | 2022-09-02 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-09-05 | 2022-09-01 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-09-02 | 2022-08-31 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-08-31 | 2022-08-29 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-08-30 | 2022-08-26 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-08-29 | 2022-08-25 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-08-24 | 2022-08-22 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-08-23 | 2022-08-19 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-08-19 | 2022-08-17 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-08-18 | 2022-08-16 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-08-12 | 2022-08-10 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2022-08-11 | 2022-08-09 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-08-10 | 2022-08-08 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-08-09 | 2022-08-05 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-08-08 | 2022-08-04 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-08-05 | 2022-08-03 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-08-04 | 2022-08-02 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-08-03 | 2022-08-01 | 0.990 | 6,456,000 | +0 | 1.31% | 6,391,440 |
| 2022-08-02 | 2022-07-29 | 1.050 | 6,456,000 | +0 | 1.31% | 6,778,800 |
| 2022-08-01 | 2022-07-28 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-07-29 | 2022-07-27 | 1.020 | 6,456,000 | +0 | 1.31% | 6,585,120 |
| 2022-07-28 | 2022-07-26 | 0.980 | 6,456,000 | +0 | 1.31% | 6,326,880 |
| 2022-07-27 | 2022-07-25 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2022-07-26 | 2022-07-22 | 0.950 | 6,456,000 | +0 | 1.31% | 6,133,200 |
| 2022-07-25 | 2022-07-21 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-07-21 | 2022-07-19 | 1.010 | 6,456,000 | +0 | 1.31% | 6,520,560 |
| 2022-07-20 | 2022-07-18 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-07-19 | 2022-07-15 | 0.970 | 6,456,000 | +0 | 1.31% | 6,262,320 |
| 2022-07-18 | 2022-07-14 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2022-07-15 | 2022-07-13 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2022-07-14 | 2022-07-12 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2022-07-13 | 2022-07-11 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-07-12 | 2022-07-08 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2022-07-11 | 2022-07-07 | 1.060 | 6,456,000 | +0 | 1.31% | 6,843,360 |
| 2022-07-08 | 2022-07-06 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2022-07-07 | 2022-07-05 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2022-07-06 | 2022-07-04 | 1.000 | 6,456,000 | +0 | 1.31% | 6,456,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2022-07-04 | 2022-06-29 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-06-30 | 2022-06-28 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-06-29 | 2022-06-27 | 1.040 | 6,456,000 | +0 | 1.31% | 6,714,240 |
| 2022-06-28 | 2022-06-24 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-06-27 | 2022-06-23 | 1.030 | 6,456,000 | +0 | 1.31% | 6,649,680 |
| 2022-06-24 | 2022-06-22 | 1.080 | 6,456,000 | +0 | 1.31% | 6,972,480 |
| 2022-06-23 | 2022-06-21 | 1.090 | 6,456,000 | +0 | 1.31% | 7,037,040 |
| 2022-06-22 | 2022-06-20 | 1.070 | 6,456,000 | +0 | 1.31% | 6,907,920 |
| 2022-06-21 | 2022-06-17 | 1.130 | 6,456,000 | +3,972,000 | 1.31% | 7,295,280 |
| 2020-07-20 | 2020-07-16 | 1.180 | 2,484,000 | -20,000 | 0.51% | 2,931,120 |
| 2020-07-08 | 2020-07-06 | 1.290 | 2,504,000 | -440,000 | 0.51% | 3,230,160 |
| 2020-05-21 | 2020-05-19 | 1.020 | 2,944,000 | -128,000 | 0.60% | 3,002,880 |
| 2020-05-20 | 2020-05-18 | 1.010 | 3,072,000 | -104,000 | 0.62% | 3,102,720 |
| 2018-02-01 | 2018-01-30 | 1.540 | 3,176,000 | -168,000 | 0.66% | 4,891,040 |
| 2018-01-23 | 2018-01-19 | 1.520 | 3,344,000 | -700,000 | 0.70% | 5,082,880 |
| 2018-01-02 | 2017-12-28 | 1.600 | 4,044,000 | +20,000 | 0.84% | 6,470,400 |
| 2017-11-27 | 2017-11-23 | 1.620 | 4,024,000 | -12,000 | 0.84% | 6,518,880 |
| 2017-11-24 | 2017-11-22 | 1.630 | 4,036,000 | -8,000 | 0.84% | 6,578,680 |
| 2017-10-31 | 2017-10-27 | 1.690 | 4,044,000 | -60,000 | 0.84% | 6,834,360 |
| 2017-10-30 | 2017-10-26 | 1.700 | 4,104,000 | -144,000 | 0.85% | 6,976,800 |
| 2017-10-27 | 2017-10-25 | 1.620 | 4,248,000 | -196,000 | 0.89% | 6,881,760 |
| 2017-10-26 | 2017-10-24 | 1.540 | 4,444,000 | -64,000 | 0.93% | 6,843,760 |
| 2017-02-24 | 2017-02-22 | 1.630 | 4,508,000 | +116,000 | 0.94% | 7,348,040 |
| 2017-02-20 | 2017-02-16 | 1.650 | 4,392,000 | +28,000 | 0.92% | 7,246,800 |
| 2017-02-17 | 2017-02-15 | 1.650 | 4,364,000 | +252,000 | 0.91% | 7,200,600 |
| 2017-02-16 | 2017-02-14 | 1.630 | 4,112,000 | +40,000 | 0.86% | 6,702,560 |
| 2017-02-10 | 2017-02-08 | 1.690 | 4,072,000 | +100,000 | 0.85% | 6,881,680 |
| 2017-02-09 | 2017-02-07 | 1.720 | 3,972,000 | +112,000 | 0.83% | 6,831,840 |
| 2017-02-03 | 2017-02-01 | 1.730 | 3,860,000 | +108,000 | 0.80% | 6,677,800 |
| 2017-01-25 | 2017-01-23 | 1.660 | 3,752,000 | +412,000 | 0.78% | 6,228,320 |
| 2017-01-20 | 2017-01-18 | 1.680 | 3,340,000 | +228,000 | 0.70% | 5,611,200 |
| 2017-01-18 | 2017-01-16 | 1.670 | 3,112,000 | +272,000 | 0.65% | 5,197,040 |
| 2017-01-05 | 2017-01-03 | 1.780 | 2,840,000 | +344,000 | 0.59% | 5,055,200 |
| 2016-12-09 | 2016-12-07 | 1.760 | 2,496,000 | +12,000 | 0.52% | 4,392,960 |
| 2016-12-08 | 2016-12-06 | 1.730 | 2,484,000 | +20,000 | 0.52% | 4,297,320 |
| 2016-02-17 | 2016-02-15 | 1.570 | 2,464,000 | -1,204,000 | 0.51% | 3,868,480 |
| 2016-02-16 | 2016-02-12 | 1.650 | 3,668,000 | -88,000 | 0.76% | 6,052,200 |
| 2015-11-06 | 2015-11-04 | 1.900 | 3,756,000 | +1,208,000 | 0.78% | 7,136,400 |
| 2015-11-03 | 2015-10-30 | 1.990 | 2,548,000 | -248,000 | 0.53% | 5,070,520 |
| 2015-10-05 | 2015-09-30 | 1.920 | 2,796,000 | -16,000 | 0.58% | 5,368,320 |
| 2015-09-24 | 2015-09-22 | 1.970 | 2,812,000 | -8,000 | 0.59% | 5,539,640 |
| 2015-08-17 | 2015-08-13 | 2.230 | 2,820,000 | +16,000 | 0.59% | 6,288,600 |
| 2015-08-14 | 2015-08-12 | 2.210 | 2,804,000 | +28,000 | 0.58% | 6,196,840 |
| 2015-08-13 | 2015-08-11 | 2.280 | 2,776,000 | +332,000 | 0.58% | 6,329,280 |
| 2015-08-12 | 2015-08-10 | 2.310 | 2,444,000 | +128,000 | 0.51% | 5,645,640 |
| 2015-08-10 | 2015-08-06 | 2.240 | 2,316,000 | +608,000 | 0.48% | 5,187,840 |
| 2015-08-07 | 2015-08-05 | 2.260 | 1,708,000 | +248,000 | 0.36% | 3,860,080 |
| 2015-08-06 | 2015-08-04 | 2.290 | 1,460,000 | -320,000 | 0.30% | 3,343,400 |
| 2015-08-05 | 2015-08-03 | 2.250 | 1,780,000 | -56,000 | 0.37% | 4,005,000 |
| 2015-07-27 | 2015-07-23 | 2.230 | 1,836,000 | -24,000 | 0.38% | 4,094,280 |
| 2015-07-22 | 2015-07-20 | 2.200 | 1,860,000 | -8,000 | 0.39% | 4,092,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 1,868,000 | -8,000 | 0.39% | 4,165,640 |
| 2015-07-16 | 2015-07-14 | 2.140 | 1,876,000 | -4,000 | 0.39% | 4,014,640 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,880,000 | +400,000 | 0.39% | 4,004,400 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,480,000 | -268,000 | 0.31% | 2,752,800 |
| 2015-07-07 | 2015-07-03 | 2.350 | 1,748,000 | -40,000 | 0.36% | 4,107,800 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,788,000 | -100,000 | 0.37% | 4,416,360 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,888,000 | -180,000 | 0.39% | 4,550,080 |
| 2015-07-02 | 2015-06-29 | 2.240 | 2,068,000 | +308,000 | 0.43% | 4,632,320 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,760,000 | +144,000 | 0.37% | 4,083,200 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,616,000 | +180,000 | 0.34% | 3,910,720 |
| 2015-06-26 | 2015-06-24 | 2.210 | 1,436,000 | +520,000 | 0.30% | 3,173,560 |
| 2015-06-25 | 2015-06-23 | 2.170 | 916,000 | +84,000 | 0.19% | 1,987,720 |
| 2015-06-23 | 2015-06-19 | 2.270 | 832,000 | -100,000 | 0.17% | 1,888,640 |
| 2015-06-22 | 2015-06-18 | 2.200 | 932,000 | -100,000 | 0.19% | 2,050,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,032,000 | +88,000 | 0.21% | 2,569,680 |
| 2015-06-17 | 2015-06-15 | 2.770 | 944,000 | -44,000 | 0.20% | 2,614,880 |
| 2015-06-16 | 2015-06-12 | 2.870 | 988,000 | -96,000 | 0.21% | 2,835,560 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,084,000 | +188,000 | 0.23% | 3,024,360 |
| 2015-06-12 | 2015-06-10 | 2.630 | 896,000 | +556,000 | 0.19% | 2,356,480 |
| 2015-06-11 | 2015-06-09 | 2.610 | 340,000 | +200,000 | 0.07% | 887,400 |
| 2015-06-10 | 2015-06-08 | 2.740 | 140,000 | -128,000 | 0.03% | 383,600 |
| 2015-06-09 | 2015-06-05 | 2.750 | 268,000 | +36,000 | 0.06% | 737,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 232,000 | -80,000 | 0.05% | 677,440 |
| 2015-06-05 | 2015-06-03 | 2.850 | 312,000 | -76,000 | 0.07% | 889,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 388,000 | -60,000 | 0.08% | 1,105,800 |
| 2015-06-02 | 2015-05-29 | 2.800 | 448,000 | +20,000 | 0.09% | 1,254,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 428,000 | +32,000 | 0.09% | 1,181,280 |
| 2015-05-29 | 2015-05-27 | 2.800 | 396,000 | +48,000 | 0.08% | 1,108,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 348,000 | +12,000 | 0.07% | 967,440 |
| 2015-05-20 | 2015-05-18 | 2.500 | 336,000 | +44,000 | 0.07% | 840,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 292,000 | +44,000 | 0.06% | 700,800 |
| 2015-05-18 | 2015-05-14 | 2.410 | 248,000 | +168,000 | 0.05% | 597,680 |
| 2015-05-15 | 2015-05-13 | 2.350 | 80,000 | +80,000 | 0.02% | 188,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 0 | -20,000 | ||
| 2015-05-06 | 2015-05-04 | 2.330 | 20,000 | +20,000 | 0.01% | 46,600 |
| 2015-04-30 | 2015-04-28 | 2.250 | 0 | -276,000 | ||
| 2015-04-28 | 2015-04-24 | 1.620 | 276,000 | +24,000 | 0.07% | 447,120 |
| 2015-04-27 | 2015-04-23 | 1.630 | 252,000 | -20,000 | 0.06% | 410,760 |
| 2015-04-24 | 2015-04-22 | 1.620 | 272,000 | +80,000 | 0.07% | 440,640 |
| 2015-04-23 | 2015-04-21 | 1.380 | 192,000 | -40,000 | 0.05% | 264,960 |
| 2015-04-22 | 2015-04-20 | 1.480 | 232,000 | -20,000 | 0.06% | 343,360 |
| 2015-04-20 | 2015-04-16 | 1.560 | 252,000 | -108,000 | 0.06% | 393,120 |
| 2015-04-10 | 2015-04-08 | 1.330 | 360,000 | -40,000 | 0.09% | 478,800 |
| 2015-03-31 | 2015-03-27 | 1.280 | 400,000 | -40,000 | 0.10% | 512,000 |
| 2015-03-04 | 2015-03-02 | 1.240 | 440,000 | +20,000 | 0.11% | 545,600 |
| 2015-02-04 | 2015-02-02 | 1.270 | 420,000 | -64,000 | 0.10% | 533,400 |
| 2015-02-03 | 2015-01-30 | 1.260 | 484,000 | -64,000 | 0.12% | 609,840 |
| 2015-02-02 | 2015-01-29 | 1.120 | 548,000 | -92,000 | 0.14% | 613,760 |
| 2015-01-27 | 2015-01-23 | 1.110 | 640,000 | -16,000 | 0.16% | 710,400 |
| 2015-01-21 | 2015-01-19 | 1.120 | 656,000 | +40,000 | 0.16% | 734,720 |
| 2014-12-18 | 2014-12-16 | 1.080 | 616,000 | +148,000 | 0.15% | 665,280 |
| 2014-11-19 | 2014-11-17 | 1.300 | 468,000 | -20,000 | 0.12% | 608,400 |
| 2014-11-06 | 2014-11-04 | 1.320 | 488,000 | -8,000 | 0.12% | 644,160 |
| 2014-10-29 | 2014-10-27 | 1.300 | 496,000 | -244,000 | 0.12% | 644,800 |
| 2014-10-27 | 2014-10-23 | 1.340 | 740,000 | -4,000 | 0.18% | 991,600 |
| 2014-10-22 | 2014-10-20 | 1.350 | 744,000 | +4,000 | 0.19% | 1,004,400 |
| 2014-10-21 | 2014-10-17 | 1.370 | 740,000 | +404,000 | 0.18% | 1,013,800 |
| 2014-10-20 | 2014-10-16 | 1.330 | 336,000 | +68,000 | 0.08% | 446,880 |
| 2014-10-17 | 2014-10-15 | 1.310 | 268,000 | -100,000 | 0.07% | 351,080 |
| 2014-10-07 | 2014-10-03 | 1.340 | 368,000 | +100,000 | 0.09% | 493,120 |
| 2014-10-06 | 2014-09-30 | 1.250 | 268,000 | -2,744,000 | 0.07% | 335,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 3,012,000 | -3,124,000 | 0.75% | 3,614,400 |
| 2014-09-30 | 2014-09-26 | 1.140 | 6,136,000 | +60,000 | 1.53% | 6,995,040 |
| 2014-09-12 | 2014-09-10 | 1.140 | 6,076,000 | -4,000 | 1.52% | 6,926,640 |
| 2014-08-22 | 2014-08-20 | 1.080 | 6,080,000 | -8,000 | 1.52% | 6,566,400 |
| 2014-06-05 | 2014-06-03 | 0.950 | 6,088,000 | -212,000 | 1.52% | 5,783,600 |
| 2014-05-02 | 2014-04-29 | 1.120 | 6,300,000 | -300,000 | 1.57% | 7,056,000 |
| 2014-03-12 | 2014-03-10 | 1.250 | 6,600,000 | -100,000 | 1.65% | 8,250,000 |
| 2014-02-19 | 2014-02-17 | 1.110 | 6,700,000 | +16,000 | 1.68% | 7,437,000 |
| 2014-02-18 | 2014-02-14 | 1.120 | 6,684,000 | -20,000 | 1.67% | 7,486,080 |
| 2014-02-06 | 2014-02-04 | 1.140 | 6,704,000 | +344,000 | 1.68% | 7,642,560 |
| 2014-02-05 | 2014-01-30 | 1.170 | 6,360,000 | +352,000 | 1.59% | 7,441,200 |
| 2014-01-24 | 2014-01-22 | 1.100 | 6,008,000 | +40,000 | 1.50% | 6,608,800 |
| 2014-01-23 | 2014-01-21 | 1.060 | 5,968,000 | -112,000 | 1.49% | 6,326,080 |
| 2014-01-22 | 2014-01-20 | 1.040 | 6,080,000 | +152,000 | 1.52% | 6,323,200 |
| 2014-01-09 | 2014-01-07 | 0.900 | 5,928,000 | +4,000 | 1.48% | 5,335,200 |
| 2014-01-08 | 2014-01-06 | 0.880 | 5,924,000 | +556,000 | 1.48% | 5,213,120 |
| 2014-01-07 | 2014-01-03 | 0.890 | 5,368,000 | +4,224,000 | 1.34% | 4,777,520 |
| 2014-01-06 | 2014-01-02 | 0.850 | 1,144,000 | +1,144,000 | 0.29% | 972,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy