History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 3,524 +0 0.00% 2,819
2025-10-13 2025-10-09 0.750 3,524 +0 0.00% 2,643
2025-10-10 2025-10-08 0.780 3,524 +0 0.00% 2,749
2025-10-09 2025-10-06 0.790 3,524 +0 0.00% 2,784
2025-10-08 2025-10-03 0.770 3,524 +0 0.00% 2,713
2025-10-06 2025-10-02 0.770 3,524 +0 0.00% 2,713
2025-10-03 2025-09-30 0.820 3,524 +0 0.00% 2,890
2025-10-02 2025-09-29 0.810 3,524 +0 0.00% 2,854
2025-09-30 2025-09-26 0.790 3,524 +0 0.00% 2,784
2025-09-29 2025-09-25 0.780 3,524 +0 0.00% 2,749
2025-09-26 2025-09-24 0.800 3,524 +0 0.00% 2,819
2025-09-25 2025-09-23 0.800 3,524 +0 0.00% 2,819
2025-09-24 2025-09-22 0.750 3,524 +0 0.00% 2,643
2025-09-23 2025-09-19 0.780 3,524 +0 0.00% 2,749
2025-09-22 2025-09-18 0.760 3,524 +0 0.00% 2,678
2025-09-19 2025-09-17 0.760 3,524 +0 0.00% 2,678
2025-09-18 2025-09-16 0.770 3,524 +0 0.00% 2,713
2025-09-17 2025-09-15 0.770 3,524 +0 0.00% 2,713
2025-09-16 2025-09-12 0.800 3,524 +0 0.00% 2,819
2025-09-15 2025-09-11 0.760 3,524 +0 0.00% 2,678
2025-09-12 2025-09-10 0.750 3,524 +0 0.00% 2,643
2025-09-11 2025-09-09 0.780 3,524 +0 0.00% 2,749
2025-09-10 2025-09-08 0.800 3,524 +0 0.00% 2,819
2025-09-09 2025-09-05 0.800 3,524 +0 0.00% 2,819
2025-09-08 2025-09-04 0.790 3,524 +0 0.00% 2,784
2025-09-05 2025-09-03 0.790 3,524 +0 0.00% 2,784
2025-09-04 2025-09-02 0.790 3,524 +0 0.00% 2,784
2025-09-03 2025-09-01 0.800 3,524 +0 0.00% 2,819
2025-09-02 2025-08-29 0.790 3,524 +0 0.00% 2,784
2025-09-01 2025-08-28 0.840 3,524 +0 0.00% 2,960
2025-08-29 2025-08-27 0.850 3,524 +0 0.00% 2,995
2025-08-28 2025-08-26 0.850 3,524 +0 0.00% 2,995
2025-08-27 2025-08-25 0.810 3,524 +0 0.00% 2,854
2025-08-26 2025-08-22 0.790 3,524 +0 0.00% 2,784
2025-08-25 2025-08-21 0.790 3,524 +0 0.00% 2,784
2025-08-22 2025-08-20 0.800 3,524 +0 0.00% 2,819
2025-08-21 2025-08-19 0.820 3,524 +0 0.00% 2,890
2025-08-20 2025-08-18 0.830 3,524 +0 0.00% 2,925
2025-08-19 2025-08-15 0.840 3,524 +0 0.00% 2,960
2025-08-18 2025-08-14 0.860 3,524 +0 0.00% 3,031
2025-08-15 2025-08-13 0.860 3,524 +0 0.00% 3,031
2025-08-14 2025-08-12 0.860 3,524 +0 0.00% 3,031
2025-08-13 2025-08-11 0.860 3,524 +0 0.00% 3,031
2025-08-12 2025-08-08 0.840 3,524 +0 0.00% 2,960
2025-08-11 2025-08-07 0.860 3,524 +0 0.00% 3,031
2025-08-08 2025-08-06 0.850 3,524 +0 0.00% 2,995
2025-08-07 2025-08-05 0.850 3,524 +0 0.00% 2,995
2025-08-06 2025-08-04 0.840 3,524 +0 0.00% 2,960
2025-08-05 2025-08-01 0.840 3,524 +0 0.00% 2,960
2025-08-04 2025-07-31 0.840 3,524 +0 0.00% 2,960
2025-08-01 2025-07-30 0.840 3,524 +0 0.00% 2,960
2025-07-31 2025-07-29 0.830 3,524 +0 0.00% 2,925
2025-07-30 2025-07-28 0.840 3,524 +0 0.00% 2,960
2025-07-29 2025-07-25 0.820 3,524 +0 0.00% 2,890
2025-07-28 2025-07-24 0.810 3,524 +0 0.00% 2,854
2025-07-25 2025-07-23 0.780 3,524 +0 0.00% 2,749
2025-07-24 2025-07-22 0.800 3,524 +0 0.00% 2,819
2025-07-23 2025-07-21 0.820 3,524 +0 0.00% 2,890
2025-07-22 2025-07-18 0.820 3,524 +0 0.00% 2,890
2025-07-21 2025-07-17 0.820 3,524 +0 0.00% 2,890
2025-07-18 2025-07-16 0.820 3,524 +0 0.00% 2,890
2025-07-17 2025-07-15 0.820 3,524 +0 0.00% 2,890
2025-07-16 2025-07-14 0.820 3,524 +0 0.00% 2,890
2025-07-15 2025-07-11 0.820 3,524 +0 0.00% 2,890
2025-07-14 2025-07-10 0.820 3,524 +0 0.00% 2,890
2025-07-11 2025-07-09 0.830 3,524 +0 0.00% 2,925
2025-07-10 2025-07-08 0.820 3,524 +0 0.00% 2,890
2025-07-09 2025-07-07 0.830 3,524 +0 0.00% 2,925
2025-07-08 2025-07-04 0.820 3,524 +0 0.00% 2,890
2025-07-07 2025-07-03 0.820 3,524 +0 0.00% 2,890
2025-07-04 2025-07-02 0.820 3,524 +0 0.00% 2,890
2025-07-03 2025-06-30 0.850 3,524 +0 0.00% 2,995
2025-07-02 2025-06-27 0.850 3,524 +0 0.00% 2,995
2025-06-30 2025-06-26 0.850 3,524 +0 0.00% 2,995
2025-06-27 2025-06-25 0.850 3,524 +0 0.00% 2,995
2025-06-26 2025-06-24 0.850 3,524 +0 0.00% 2,995
2025-06-25 2025-06-23 0.850 3,524 +0 0.00% 2,995
2025-06-24 2025-06-20 0.870 3,524 +0 0.00% 3,066
2025-06-23 2025-06-19 0.880 3,524 +0 0.00% 3,101
2025-06-20 2025-06-18 0.860 3,524 +0 0.00% 3,031
2025-06-19 2025-06-17 0.840 3,524 +0 0.00% 2,960
2025-06-18 2025-06-16 0.850 3,524 +0 0.00% 2,995
2025-06-17 2025-06-13 0.840 3,524 +0 0.00% 2,960
2025-06-16 2025-06-12 0.850 3,524 +0 0.00% 2,995
2025-06-13 2025-06-11 0.870 3,524 +0 0.00% 3,066
2025-06-12 2025-06-10 0.870 3,524 +0 0.00% 3,066
2025-06-11 2025-06-09 0.900 3,524 +0 0.00% 3,172
2025-06-10 2025-06-06 0.900 3,524 +0 0.00% 3,172
2025-06-09 2025-06-05 0.920 3,524 +0 0.00% 3,242
2025-06-06 2025-06-04 0.890 3,524 +0 0.00% 3,136
2025-06-05 2025-06-03 0.860 3,524 +0 0.00% 3,031
2025-06-04 2025-06-02 0.860 3,524 +0 0.00% 3,031
2025-06-03 2025-05-30 0.830 3,524 +0 0.00% 2,925
2025-06-02 2025-05-29 0.810 3,524 +0 0.00% 2,854
2025-05-30 2025-05-28 0.810 3,524 +0 0.00% 2,854
2025-05-29 2025-05-27 0.810 3,524 +0 0.00% 2,854
2025-05-28 2025-05-26 0.830 3,524 +0 0.00% 2,925
2025-05-27 2025-05-23 0.840 3,524 +0 0.00% 2,960
2025-05-26 2025-05-22 0.860 3,524 +0 0.00% 3,031
2025-05-23 2025-05-21 0.830 3,524 +0 0.00% 2,925
2025-05-22 2025-05-20 0.850 3,524 +0 0.00% 2,995
2025-05-21 2025-05-19 0.830 3,524 +0 0.00% 2,925
2025-05-20 2025-05-16 0.860 3,524 +0 0.00% 3,031
2025-05-19 2025-05-15 0.860 3,524 +0 0.00% 3,031
2025-05-16 2025-05-14 0.860 3,524 +0 0.00% 3,031
2025-05-15 2025-05-13 0.860 3,524 +0 0.00% 3,031
2025-05-14 2025-05-12 0.860 3,524 +0 0.00% 3,031
2025-05-13 2025-05-09 0.870 3,524 +0 0.00% 3,066
2025-05-12 2025-05-08 0.870 3,524 +0 0.00% 3,066
2025-05-09 2025-05-07 0.890 3,524 +0 0.00% 3,136
2025-05-08 2025-05-06 0.870 3,524 +0 0.00% 3,066
2025-05-07 2025-05-02 0.830 3,524 +0 0.00% 2,925
2025-05-06 2025-04-30 0.860 3,524 +0 0.00% 3,031
2025-05-02 2025-04-29 0.870 3,524 +0 0.00% 3,066
2025-04-30 2025-04-28 0.850 3,524 +0 0.00% 2,995
2025-04-29 2025-04-25 0.860 3,524 +0 0.00% 3,031
2025-04-28 2025-04-24 0.870 3,524 +0 0.00% 3,066
2025-04-25 2025-04-23 0.860 3,524 +0 0.00% 3,031
2025-04-24 2025-04-22 0.860 3,524 +0 0.00% 3,031
2025-04-23 2025-04-17 0.910 3,524 +0 0.00% 3,207
2025-04-22 2025-04-16 0.890 3,524 +0 0.00% 3,136
2025-04-17 2025-04-15 0.890 3,524 +0 0.00% 3,136
2025-04-16 2025-04-14 0.900 3,524 +0 0.00% 3,172
2025-04-15 2025-04-11 0.900 3,524 +0 0.00% 3,172
2025-04-14 2025-04-10 0.870 3,524 +0 0.00% 3,066
2025-04-11 2025-04-09 0.910 3,524 +0 0.00% 3,207
2025-04-10 2025-04-08 0.880 3,524 +0 0.00% 3,101
2025-04-09 2025-04-07 0.900 3,524 +0 0.00% 3,172
2025-04-08 2025-04-03 0.920 3,524 +0 0.00% 3,242
2025-04-07 2025-04-02 0.900 3,524 +0 0.00% 3,172
2025-04-03 2025-04-01 0.920 3,524 +0 0.00% 3,242
2025-04-02 2025-03-31 0.900 3,524 +0 0.00% 3,172
2025-04-01 2025-03-28 0.920 3,524 +0 0.00% 3,242
2025-03-31 2025-03-27 0.910 3,524 +0 0.00% 3,207
2025-03-28 2025-03-26 0.920 3,524 +0 0.00% 3,242
2025-03-27 2025-03-25 0.890 3,524 +0 0.00% 3,136
2025-03-26 2025-03-24 0.920 3,524 +0 0.00% 3,242
2025-03-25 2025-03-21 0.940 3,524 +0 0.00% 3,313
2025-03-24 2025-03-20 0.940 3,524 +0 0.00% 3,313
2025-03-21 2025-03-19 0.930 3,524 +0 0.00% 3,277
2025-03-20 2025-03-18 0.910 3,524 +0 0.00% 3,207
2025-03-19 2025-03-17 0.890 3,524 +0 0.00% 3,136
2025-03-18 2025-03-14 0.900 3,524 +0 0.00% 3,172
2025-03-17 2025-03-13 0.900 3,524 +0 0.00% 3,172
2025-03-14 2025-03-12 0.900 3,524 +0 0.00% 3,172
2025-03-13 2025-03-11 0.890 3,524 +0 0.00% 3,136
2025-03-12 2025-03-10 0.910 3,524 +0 0.00% 3,207
2025-03-11 2025-03-07 0.900 3,524 +0 0.00% 3,172
2025-03-10 2025-03-06 1.000 3,524 +0 0.00% 3,524
2025-03-07 2025-03-05 0.910 3,524 +0 0.00% 3,207
2025-03-06 2025-03-04 0.920 3,524 +0 0.00% 3,242
2025-03-05 2025-03-03 0.930 3,524 +0 0.00% 3,277
2025-03-04 2025-02-28 0.930 3,524 +0 0.00% 3,277
2025-03-03 2025-02-27 0.930 3,524 +0 0.00% 3,277
2025-02-28 2025-02-26 0.930 3,524 +0 0.00% 3,277
2025-02-27 2025-02-25 0.900 3,524 +0 0.00% 3,172
2025-02-26 2025-02-24 0.970 3,524 +0 0.00% 3,418
2025-02-25 2025-02-21 0.960 3,524 +0 0.00% 3,383
2025-02-24 2025-02-20 0.950 3,524 +0 0.00% 3,348
2025-02-21 2025-02-19 0.950 3,524 +0 0.00% 3,348
2025-02-20 2025-02-18 0.930 3,524 +0 0.00% 3,277
2025-02-19 2025-02-17 0.950 3,524 +0 0.00% 3,348
2025-02-18 2025-02-14 0.970 3,524 +0 0.00% 3,418
2025-02-17 2025-02-13 0.930 3,524 +0 0.00% 3,277
2025-02-14 2025-02-12 0.990 3,524 +0 0.00% 3,489
2025-02-13 2025-02-11 0.960 3,524 +0 0.00% 3,383
2025-02-12 2025-02-10 0.990 3,524 +0 0.00% 3,489
2025-02-11 2025-02-07 0.970 3,524 +0 0.00% 3,418
2025-02-10 2025-02-06 1.000 3,524 +0 0.00% 3,524
2025-02-07 2025-02-05 1.010 3,524 +0 0.00% 3,559
2025-02-06 2025-02-04 1.010 3,524 +0 0.00% 3,559
2025-02-05 2025-02-03 1.010 3,524 +0 0.00% 3,559
2025-02-04 2025-01-28 1.020 3,524 +0 0.00% 3,594
2025-02-03 2025-01-24 0.960 3,524 +0 0.00% 3,383
2025-01-27 2025-01-23 0.950 3,524 +0 0.00% 3,348
2025-01-24 2025-01-22 0.900 3,524 +0 0.00% 3,172
2025-01-23 2025-01-21 0.950 3,524 +0 0.00% 3,348
2025-01-22 2025-01-20 0.920 3,524 +0 0.00% 3,242
2025-01-21 2025-01-17 0.910 3,524 +0 0.00% 3,207
2025-01-20 2025-01-16 0.900 3,524 +0 0.00% 3,172
2025-01-17 2025-01-15 0.940 3,524 +0 0.00% 3,313
2025-01-16 2025-01-14 0.940 3,524 +0 0.00% 3,313
2025-01-15 2025-01-13 0.940 3,524 +0 0.00% 3,313
2025-01-14 2025-01-10 0.930 3,524 +0 0.00% 3,277
2025-01-13 2025-01-09 0.930 3,524 +0 0.00% 3,277
2025-01-10 2025-01-08 0.920 3,524 +0 0.00% 3,242
2025-01-09 2025-01-07 0.950 3,524 +0 0.00% 3,348
2025-01-08 2025-01-06 0.980 3,524 +0 0.00% 3,454
2025-01-07 2025-01-03 0.990 3,524 +0 0.00% 3,489
2025-01-06 2025-01-02 1.000 3,524 +0 0.00% 3,524
2025-01-03 2024-12-31 1.020 3,524 +0 0.00% 3,594
2025-01-02 2024-12-27 0.910 3,524 +0 0.00% 3,207
2024-12-30 2024-12-24 0.930 3,524 +0 0.00% 3,277
2024-12-27 2024-12-20 0.920 3,524 +0 0.00% 3,242
2024-12-23 2024-12-19 0.900 3,524 +0 0.00% 3,172
2024-12-20 2024-12-18 0.930 3,524 +0 0.00% 3,277
2024-12-19 2024-12-17 0.920 3,524 +0 0.00% 3,242
2024-12-18 2024-12-16 0.910 3,524 +0 0.00% 3,207
2024-12-17 2024-12-13 0.890 3,524 +0 0.00% 3,136
2024-12-16 2024-12-12 0.930 3,524 +0 0.00% 3,277
2024-12-13 2024-12-11 0.910 3,524 +0 0.00% 3,207
2024-12-12 2024-12-10 0.910 3,524 +0 0.00% 3,207
2024-12-11 2024-12-09 0.900 3,524 +0 0.00% 3,172
2024-12-10 2024-12-06 0.890 3,524 +0 0.00% 3,136
2024-12-09 2024-12-05 0.940 3,524 +0 0.00% 3,313
2024-12-06 2024-12-04 0.940 3,524 +0 0.00% 3,313
2024-12-05 2024-12-03 0.930 3,524 +0 0.00% 3,277
2024-12-04 2024-12-02 0.890 3,524 +0 0.00% 3,136
2024-12-03 2024-11-29 0.920 3,524 +0 0.00% 3,242
2024-12-02 2024-11-28 0.920 3,524 +0 0.00% 3,242
2024-11-29 2024-11-27 0.910 3,524 +0 0.00% 3,207
2024-11-28 2024-11-26 0.950 3,524 +0 0.00% 3,348
2024-11-27 2024-11-25 0.900 3,524 +0 0.00% 3,172
2024-11-26 2024-11-22 0.910 3,524 +0 0.00% 3,207
2024-11-25 2024-11-21 0.950 3,524 +0 0.00% 3,348
2024-11-22 2024-11-20 0.970 3,524 +0 0.00% 3,418
2024-11-21 2024-11-19 0.910 3,524 +0 0.00% 3,207
2024-11-20 2024-11-18 0.950 3,524 +0 0.00% 3,348
2024-11-19 2024-11-15 0.970 3,524 +0 0.00% 3,418
2024-11-18 2024-11-14 0.950 3,524 +0 0.00% 3,348
2024-11-15 2024-11-13 0.970 3,524 +0 0.00% 3,418
2024-11-14 2024-11-12 0.930 3,524 +0 0.00% 3,277
2024-11-13 2024-11-11 0.930 3,524 +0 0.00% 3,277
2024-11-12 2024-11-08 0.930 3,524 +0 0.00% 3,277
2024-11-11 2024-11-07 0.920 3,524 +0 0.00% 3,242
2024-11-08 2024-11-06 0.920 3,524 +0 0.00% 3,242
2024-11-07 2024-11-05 0.930 3,524 +0 0.00% 3,277
2024-11-06 2024-11-04 0.930 3,524 +0 0.00% 3,277
2024-11-05 2024-11-01 0.920 3,524 +0 0.00% 3,242
2024-11-04 2024-10-31 0.940 3,524 +0 0.00% 3,313
2024-11-01 2024-10-30 0.920 3,524 +0 0.00% 3,242
2024-10-31 2024-10-29 0.950 3,524 +0 0.00% 3,348
2024-10-30 2024-10-28 0.950 3,524 +0 0.00% 3,348
2024-10-29 2024-10-25 0.970 3,524 +0 0.00% 3,418
2024-10-28 2024-10-24 1.000 3,524 +0 0.00% 3,524
2024-10-25 2024-10-23 1.000 3,524 +0 0.00% 3,524
2024-10-24 2024-10-22 0.980 3,524 +0 0.00% 3,454
2024-10-23 2024-10-21 0.980 3,524 +0 0.00% 3,454
2024-10-22 2024-10-18 0.950 3,524 +0 0.00% 3,348
2024-10-21 2024-10-17 0.980 3,524 +0 0.00% 3,454
2024-10-18 2024-10-16 0.970 3,524 +0 0.00% 3,418
2024-10-17 2024-10-15 0.970 3,524 +0 0.00% 3,418
2024-10-16 2024-10-14 0.980 3,524 +0 0.00% 3,454
2024-10-15 2024-10-10 0.980 3,524 +0 0.00% 3,454
2024-10-14 2024-10-09 0.950 3,524 +0 0.00% 3,348
2024-10-10 2024-10-08 0.970 3,524 +0 0.00% 3,418
2024-10-09 2024-10-07 0.940 3,524 +0 0.00% 3,313
2024-10-08 2024-10-04 0.920 3,524 +0 0.00% 3,242
2024-10-07 2024-10-03 1.070 3,524 +0 0.00% 3,771
2024-10-04 2024-10-02 1.100 3,524 +0 0.00% 3,876
2024-10-03 2024-09-30 1.100 3,524 +0 0.00% 3,876
2024-10-02 2024-09-27 1.030 3,524 +0 0.00% 3,630
2024-09-30 2024-09-26 1.030 3,524 +0 0.00% 3,630
2024-09-27 2024-09-25 1.030 3,524 +0 0.00% 3,630
2024-09-26 2024-09-24 1.030 3,524 +0 0.00% 3,630
2024-09-25 2024-09-23 0.930 3,524 +0 0.00% 3,277
2024-09-24 2024-09-20 0.900 3,524 +0 0.00% 3,172
2024-09-23 2024-09-19 1.000 3,524 +0 0.00% 3,524
2024-09-20 2024-09-17 1.040 3,524 +0 0.00% 3,665
2024-09-19 2024-09-16 1.030 3,524 +0 0.00% 3,630
2024-09-17 2024-09-13 1.020 3,524 +0 0.00% 3,594
2024-09-16 2024-09-12 1.020 3,524 +0 0.00% 3,594
2024-09-13 2024-09-11 1.020 3,524 +0 0.00% 3,594
2024-09-12 2024-09-10 1.030 3,524 +0 0.00% 3,630
2024-09-11 2024-09-09 1.030 3,524 +0 0.00% 3,630
2024-09-10 2024-09-05 1.000 3,524 +0 0.00% 3,524
2024-09-09 2024-09-04 0.950 3,524 +0 0.00% 3,348
2024-09-05 2024-09-03 0.920 3,524 +0 0.00% 3,242
2024-09-04 2024-09-02 0.900 3,524 +0 0.00% 3,172
2024-09-03 2024-08-30 0.890 3,524 +0 0.00% 3,136
2024-09-02 2024-08-29 0.840 3,524 +0 0.00% 2,960
2024-08-30 2024-08-28 0.840 3,524 +0 0.00% 2,960
2024-08-29 2024-08-27 0.830 3,524 +0 0.00% 2,925
2024-08-28 2024-08-26 0.810 3,524 +0 0.00% 2,854
2024-08-27 2024-08-23 0.790 3,524 +0 0.00% 2,784
2024-08-26 2024-08-22 0.800 3,524 +0 0.00% 2,819
2024-08-23 2024-08-21 0.820 3,524 +0 0.00% 2,890
2024-08-22 2024-08-20 0.820 3,524 +0 0.00% 2,890
2024-08-21 2024-08-19 0.860 3,524 +0 0.00% 3,031
2024-08-20 2024-08-16 0.880 3,524 +0 0.00% 3,101
2024-08-19 2024-08-15 0.880 3,524 +0 0.00% 3,101
2024-08-16 2024-08-14 0.870 3,524 +0 0.00% 3,066
2024-08-15 2024-08-13 0.850 3,524 +0 0.00% 2,995
2024-08-14 2024-08-12 0.840 3,524 +0 0.00% 2,960
2024-08-13 2024-08-09 0.840 3,524 +0 0.00% 2,960
2024-08-12 2024-08-08 0.840 3,524 +0 0.00% 2,960
2024-08-09 2024-08-07 0.840 3,524 +0 0.00% 2,960
2024-08-08 2024-08-06 0.820 3,524 +0 0.00% 2,890
2024-08-07 2024-08-05 0.830 3,524 +0 0.00% 2,925
2024-08-06 2024-08-02 0.800 3,524 +0 0.00% 2,819
2024-08-05 2024-08-01 0.820 3,524 +0 0.00% 2,890
2024-08-02 2024-07-31 0.820 3,524 +0 0.00% 2,890
2024-08-01 2024-07-30 0.830 3,524 +0 0.00% 2,925
2024-07-31 2024-07-29 0.820 3,524 +0 0.00% 2,890
2024-07-30 2024-07-26 0.840 3,524 +0 0.00% 2,960
2024-07-29 2024-07-25 0.990 3,524 +0 0.00% 3,489
2024-07-26 2024-07-24 0.940 3,524 +0 0.00% 3,313
2024-07-25 2024-07-23 0.960 3,524 +0 0.00% 3,383
2024-07-24 2024-07-22 0.920 3,524 +0 0.00% 3,242
2024-07-23 2024-07-19 0.900 3,524 +0 0.00% 3,172
2024-07-22 2024-07-18 0.890 3,524 +0 0.00% 3,136
2024-07-19 2024-07-17 0.860 3,524 +0 0.00% 3,031
2024-07-18 2024-07-16 0.830 3,524 +0 0.00% 2,925
2024-07-17 2024-07-15 0.860 3,524 +0 0.00% 3,031
2024-07-16 2024-07-12 0.830 3,524 +0 0.00% 2,925
2024-07-15 2024-07-11 0.860 3,524 +0 0.00% 3,031
2024-07-12 2024-07-10 0.900 3,524 +0 0.00% 3,172
2024-07-11 2024-07-09 0.900 3,524 +0 0.00% 3,172
2024-07-10 2024-07-08 0.880 3,524 +0 0.00% 3,101
2024-07-09 2024-07-05 0.870 3,524 +0 0.00% 3,066
2024-07-08 2024-07-04 0.870 3,524 +0 0.00% 3,066
2024-07-05 2024-07-03 0.830 3,524 +0 0.00% 2,925
2024-07-04 2024-07-02 0.850 3,524 +0 0.00% 2,995
2024-07-03 2024-06-28 0.850 3,524 +0 0.00% 2,995
2024-07-02 2024-06-27 0.850 3,524 +0 0.00% 2,995
2024-06-28 2024-06-26 0.830 3,524 +0 0.00% 2,925
2024-06-27 2024-06-25 0.830 3,524 +0 0.00% 2,925
2024-06-26 2024-06-24 0.900 3,524 +0 0.00% 3,172
2024-06-25 2024-06-21 0.860 3,524 +0 0.00% 3,031
2024-06-24 2024-06-20 0.860 3,524 +0 0.00% 3,031
2024-06-21 2024-06-19 0.860 3,524 +0 0.00% 3,031
2024-06-20 2024-06-18 0.860 3,524 +0 0.00% 3,031
2024-06-19 2024-06-17 0.840 3,524 +0 0.00% 2,960
2024-06-18 2024-06-14 0.840 3,524 +0 0.00% 2,960
2024-06-17 2024-06-13 0.890 3,524 +0 0.00% 3,136
2024-06-14 2024-06-12 0.930 3,524 +0 0.00% 3,277
2024-06-13 2024-06-11 0.930 3,524 +0 0.00% 3,277
2024-06-12 2024-06-07 0.900 3,524 +0 0.00% 3,172
2024-06-11 2024-06-06 0.980 3,524 +0 0.00% 3,454
2024-06-07 2024-06-05 0.980 3,524 +0 0.00% 3,454
2024-06-06 2024-06-04 0.970 3,524 +0 0.00% 3,418
2024-06-05 2024-06-03 0.940 3,524 +0 0.00% 3,313
2024-06-04 2024-05-31 0.950 3,524 +0 0.00% 3,348
2024-06-03 2024-05-30 0.950 3,524 +0 0.00% 3,348
2024-05-31 2024-05-29 0.990 3,524 +0 0.00% 3,489
2024-05-30 2024-05-28 0.970 3,524 +0 0.00% 3,418
2024-05-29 2024-05-27 0.940 3,524 +0 0.00% 3,313
2024-05-28 2024-05-24 0.950 3,524 +0 0.00% 3,348
2024-05-27 2024-05-23 0.900 3,524 +0 0.00% 3,172
2024-05-24 2024-05-22 0.920 3,524 +0 0.00% 3,242
2024-05-23 2024-05-21 1.120 3,524 +0 0.00% 3,947
2024-05-22 2024-05-20 0.960 3,524 +0 0.00% 3,383
2024-05-21 2024-05-17 0.920 3,524 +0 0.00% 3,242
2024-05-20 2024-05-16 0.920 3,524 +0 0.00% 3,242
2024-05-17 2024-05-14 0.930 3,524 +0 0.00% 3,277
2024-05-16 2024-05-13 0.880 3,524 +0 0.00% 3,101
2024-05-14 2024-05-10 0.880 3,524 +0 0.00% 3,101
2024-05-13 2024-05-09 0.940 3,524 +0 0.00% 3,313
2024-05-10 2024-05-08 0.970 3,524 +0 0.00% 3,418
2024-05-09 2024-05-07 0.980 3,524 +0 0.00% 3,454
2024-05-08 2024-05-06 0.990 3,524 +0 0.00% 3,489
2024-05-07 2024-05-03 0.970 3,524 +0 0.00% 3,418
2024-05-06 2024-05-02 0.960 3,524 +0 0.00% 3,383
2024-05-03 2024-04-30 0.950 3,524 +0 0.00% 3,348
2024-05-02 2024-04-29 0.940 3,524 +0 0.00% 3,313
2024-04-30 2024-04-26 0.990 3,524 +0 0.00% 3,489
2024-04-29 2024-04-25 1.000 3,524 +0 0.00% 3,524
2024-04-26 2024-04-24 1.080 3,524 +0 0.00% 3,806
2024-04-25 2024-04-23 1.070 3,524 +0 0.00% 3,771
2024-04-24 2024-04-22 1.060 3,524 +0 0.00% 3,735
2024-04-23 2024-04-19 1.060 3,524 +0 0.00% 3,735
2024-04-22 2024-04-18 1.090 3,524 +0 0.00% 3,841
2024-04-19 2024-04-17 0.990 3,524 +0 0.00% 3,489
2024-04-18 2024-04-16 1.090 3,524 +0 0.00% 3,841
2024-04-17 2024-04-15 1.090 3,524 +0 0.00% 3,841
2024-04-16 2024-04-12 1.090 3,524 +0 0.00% 3,841
2024-04-15 2024-04-11 1.150 3,524 +0 0.00% 4,053
2024-04-12 2024-04-10 1.150 3,524 +0 0.00% 4,053
2024-04-11 2024-04-09 1.150 3,524 +0 0.00% 4,053
2024-04-10 2024-04-08 1.170 3,524 +0 0.00% 4,123
2024-04-09 2024-04-05 1.180 3,524 +0 0.00% 4,158
2024-04-08 2024-04-03 1.160 3,524 +0 0.00% 4,088
2024-04-05 2024-04-02 1.150 3,524 +0 0.00% 4,053
2024-04-03 2024-03-28 1.140 3,524 +0 0.00% 4,017
2024-04-02 2024-03-27 1.100 3,524 +0 0.00% 3,876
2024-03-28 2024-03-26 1.090 3,524 +0 0.00% 3,841
2024-03-27 2024-03-25 1.100 3,524 +0 0.00% 3,876
2024-03-26 2024-03-22 1.040 3,524 +0 0.00% 3,665
2024-03-25 2024-03-21 1.000 3,524 +0 0.00% 3,524
2024-03-22 2024-03-20 1.000 3,524 +0 0.00% 3,524
2024-03-21 2024-03-19 1.000 3,524 +0 0.00% 3,524
2024-03-20 2024-03-18 1.000 3,524 +0 0.00% 3,524
2024-03-19 2024-03-15 1.000 3,524 +0 0.00% 3,524
2024-03-18 2024-03-14 1.000 3,524 +0 0.00% 3,524
2024-03-15 2024-03-13 0.970 3,524 +0 0.00% 3,418
2024-03-14 2024-03-12 0.970 3,524 +0 0.00% 3,418
2024-03-13 2024-03-11 0.980 3,524 +0 0.00% 3,454
2024-03-12 2024-03-08 0.990 3,524 +0 0.00% 3,489
2024-03-11 2024-03-07 0.970 3,524 +0 0.00% 3,418
2024-03-08 2024-03-06 0.950 3,524 +0 0.00% 3,348
2024-03-07 2024-03-05 0.960 3,524 +0 0.00% 3,383
2024-03-06 2024-03-04 0.930 3,524 +0 0.00% 3,277
2024-03-05 2024-03-01 0.950 3,524 +0 0.00% 3,348
2024-03-04 2024-02-29 0.960 3,524 +0 0.00% 3,383
2024-03-01 2024-02-28 0.970 3,524 +0 0.00% 3,418
2024-02-29 2024-02-27 0.980 3,524 +0 0.00% 3,454
2024-02-28 2024-02-26 1.000 3,524 +0 0.00% 3,524
2024-02-27 2024-02-23 0.990 3,524 +0 0.00% 3,489
2024-02-26 2024-02-22 0.980 3,524 +0 0.00% 3,454
2024-02-23 2024-02-21 0.980 3,524 +0 0.00% 3,454
2024-02-22 2024-02-20 0.990 3,524 +0 0.00% 3,489
2024-02-21 2024-02-19 0.950 3,524 +0 0.00% 3,348
2024-02-20 2024-02-16 0.930 3,524 +0 0.00% 3,277
2024-02-19 2024-02-15 0.920 3,524 +0 0.00% 3,242
2024-02-16 2024-02-14 0.930 3,524 +0 0.00% 3,277
2024-02-15 2024-02-09 0.920 3,524 +0 0.00% 3,242
2024-02-14 2024-02-07 0.880 3,524 +0 0.00% 3,101
2024-02-08 2024-02-06 0.870 3,524 +0 0.00% 3,066
2024-02-07 2024-02-05 1.040 3,524 +0 0.00% 3,665
2024-02-06 2024-02-02 1.000 3,524 +0 0.00% 3,524
2024-02-05 2024-02-01 0.960 3,524 +0 0.00% 3,383
2024-02-02 2024-01-31 0.930 3,524 +0 0.00% 3,277
2024-02-01 2024-01-30 0.930 3,524 +0 0.00% 3,277
2024-01-31 2024-01-29 0.920 3,524 +0 0.00% 3,242
2024-01-30 2024-01-26 0.890 3,524 +0 0.00% 3,136
2024-01-29 2024-01-25 0.880 3,524 +0 0.00% 3,101
2024-01-26 2024-01-24 0.890 3,524 +0 0.00% 3,136
2024-01-25 2024-01-23 0.890 3,524 +0 0.00% 3,136
2024-01-24 2024-01-22 0.870 3,524 +0 0.00% 3,066
2024-01-23 2024-01-19 0.870 3,524 +0 0.00% 3,066
2024-01-22 2024-01-18 0.870 3,524 +0 0.00% 3,066
2024-01-19 2024-01-17 0.850 3,524 +0 0.00% 2,995
2024-01-18 2024-01-16 0.840 3,524 +0 0.00% 2,960
2024-01-17 2024-01-15 0.880 3,524 +0 0.00% 3,101
2024-01-16 2024-01-12 0.900 3,524 +0 0.00% 3,172
2024-01-15 2024-01-11 0.900 3,524 +0 0.00% 3,172
2024-01-12 2024-01-10 0.900 3,524 +0 0.00% 3,172
2024-01-11 2024-01-09 0.900 3,524 +0 0.00% 3,172
2024-01-10 2024-01-08 0.910 3,524 +0 0.00% 3,207
2024-01-09 2024-01-05 0.910 3,524 +0 0.00% 3,207
2024-01-08 2024-01-04 0.900 3,524 +0 0.00% 3,172
2024-01-05 2024-01-03 0.900 3,524 +0 0.00% 3,172
2024-01-04 2024-01-02 0.920 3,524 +0 0.00% 3,242
2024-01-03 2023-12-29 0.920 3,524 +0 0.00% 3,242
2024-01-02 2023-12-28 0.900 3,524 +0 0.00% 3,172
2023-12-29 2023-12-27 0.890 3,524 +0 0.00% 3,136
2023-12-28 2023-12-22 0.930 3,524 +0 0.00% 3,277
2023-12-27 2023-12-21 0.890 3,524 +0 0.00% 3,136
2023-12-22 2023-12-20 0.870 3,524 +0 0.00% 3,066
2023-12-21 2023-12-19 0.890 3,524 +0 0.00% 3,136
2023-12-20 2023-12-18 0.870 3,524 +0 0.00% 3,066
2023-12-19 2023-12-15 0.890 3,524 +0 0.00% 3,136
2023-12-18 2023-12-14 0.930 3,524 +0 0.00% 3,277
2023-12-15 2023-12-13 0.890 3,524 +0 0.00% 3,136
2023-12-14 2023-12-12 0.890 3,524 +0 0.00% 3,136
2023-12-13 2023-12-11 0.920 3,524 +0 0.00% 3,242
2023-12-12 2023-12-08 0.900 3,524 +0 0.00% 3,172
2023-12-11 2023-12-07 0.890 3,524 +0 0.00% 3,136
2023-12-08 2023-12-06 0.870 3,524 +0 0.00% 3,066
2023-12-07 2023-12-05 0.900 3,524 +0 0.00% 3,172
2023-12-06 2023-12-04 0.900 3,524 +0 0.00% 3,172
2023-12-05 2023-12-01 0.920 3,524 +0 0.00% 3,242
2023-12-04 2023-11-30 0.910 3,524 +0 0.00% 3,207
2023-12-01 2023-11-29 0.890 3,524 +0 0.00% 3,136
2023-11-30 2023-11-28 0.900 3,524 +0 0.00% 3,172
2023-11-29 2023-11-27 0.910 3,524 +0 0.00% 3,207
2023-11-28 2023-11-24 0.910 3,524 +0 0.00% 3,207
2023-11-27 2023-11-23 0.910 3,524 +0 0.00% 3,207
2023-11-24 2023-11-22 0.930 3,524 +0 0.00% 3,277
2023-11-23 2023-11-21 0.940 3,524 +0 0.00% 3,313
2023-11-22 2023-11-20 0.940 3,524 +0 0.00% 3,313
2023-11-21 2023-11-17 0.920 3,524 +0 0.00% 3,242
2023-11-20 2023-11-16 0.910 3,524 +0 0.00% 3,207
2023-11-17 2023-11-15 0.930 3,524 +0 0.00% 3,277
2023-11-16 2023-11-14 0.890 3,524 +0 0.00% 3,136
2023-11-15 2023-11-13 0.940 3,524 +0 0.00% 3,313
2023-11-14 2023-11-10 0.960 3,524 +0 0.00% 3,383
2023-11-13 2023-11-09 0.960 3,524 +0 0.00% 3,383
2023-11-10 2023-11-08 0.960 3,524 +0 0.00% 3,383
2023-11-09 2023-11-07 0.980 3,524 +0 0.00% 3,454
2023-11-08 2023-11-06 0.990 3,524 +0 0.00% 3,489
2023-11-07 2023-11-03 1.000 3,524 +0 0.00% 3,524
2023-11-06 2023-11-02 1.000 3,524 +0 0.00% 3,524
2023-11-03 2023-11-01 0.950 3,524 +0 0.00% 3,348
2023-11-02 2023-10-31 0.960 3,524 +0 0.00% 3,383
2023-11-01 2023-10-30 1.000 3,524 +0 0.00% 3,524
2023-10-31 2023-10-27 0.980 3,524 +0 0.00% 3,454
2023-10-30 2023-10-26 1.030 3,524 +0 0.00% 3,630
2023-10-27 2023-10-25 1.000 3,524 +0 0.00% 3,524
2023-10-26 2023-10-24 1.030 3,524 +0 0.00% 3,630
2023-10-25 2023-10-20 1.000 3,524 +0 0.00% 3,524
2023-10-24 2023-10-19 1.000 3,524 +0 0.00% 3,524
2023-10-20 2023-10-18 1.000 3,524 +0 0.00% 3,524
2023-10-19 2023-10-17 1.020 3,524 +0 0.00% 3,594
2023-10-18 2023-10-16 1.030 3,524 +0 0.00% 3,630
2023-10-17 2023-10-13 0.990 3,524 +0 0.00% 3,489
2023-10-16 2023-10-12 1.000 3,524 +0 0.00% 3,524
2023-10-13 2023-10-11 1.000 3,524 +0 0.00% 3,524
2023-10-12 2023-10-10 1.000 3,524 +0 0.00% 3,524
2023-10-11 2023-10-09 1.010 3,524 +0 0.00% 3,559
2023-10-10 2023-10-06 1.000 3,524 +0 0.00% 3,524
2023-10-09 2023-10-05 1.020 3,524 +0 0.00% 3,594
2023-10-06 2023-10-04 1.010 3,524 +0 0.00% 3,559
2023-10-05 2023-10-03 1.000 3,524 +0 0.00% 3,524
2023-10-04 2023-09-29 1.050 3,524 +0 0.00% 3,700
2023-10-03 2023-09-28 1.000 3,524 +0 0.00% 3,524
2023-09-29 2023-09-27 1.000 3,524 +0 0.00% 3,524
2023-09-28 2023-09-26 1.000 3,524 +0 0.00% 3,524
2023-09-27 2023-09-25 1.060 3,524 +0 0.00% 3,735
2023-09-26 2023-09-22 1.070 3,524 +0 0.00% 3,771
2023-09-25 2023-09-21 1.060 3,524 +0 0.00% 3,735
2023-09-22 2023-09-20 1.070 3,524 +0 0.00% 3,771
2023-09-21 2023-09-19 1.060 3,524 +0 0.00% 3,735
2023-09-20 2023-09-18 1.300 3,524 +0 0.00% 4,581
2023-09-19 2023-09-15 0.940 3,524 +0 0.00% 3,313
2023-09-18 2023-09-14 0.950 3,524 +0 0.00% 3,348
2023-09-15 2023-09-13 0.970 3,524 +0 0.00% 3,418
2023-09-14 2023-09-12 0.990 3,524 +0 0.00% 3,489
2023-09-13 2023-09-11 0.950 3,524 +0 0.00% 3,348
2023-09-12 2023-09-07 0.920 3,524 +0 0.00% 3,242
2023-09-11 2023-09-06 0.930 3,524 +0 0.00% 3,277
2023-09-07 2023-09-05 0.930 3,524 +0 0.00% 3,277
2023-09-06 2023-09-04 0.900 3,524 +0 0.00% 3,172
2023-09-05 2023-08-31 0.960 3,524 +0 0.00% 3,383
2023-09-04 2023-08-30 0.920 3,524 +0 0.00% 3,242
2023-08-31 2023-08-29 0.870 3,524 +0 0.00% 3,066
2023-08-30 2023-08-28 0.870 3,524 +0 0.00% 3,066
2023-08-29 2023-08-25 0.850 3,524 +0 0.00% 2,995
2023-08-28 2023-08-24 0.830 3,524 +0 0.00% 2,925
2023-08-25 2023-08-23 0.850 3,524 +0 0.00% 2,995
2023-08-24 2023-08-22 0.870 3,524 +0 0.00% 3,066
2023-08-23 2023-08-21 0.850 3,524 +0 0.00% 2,995
2023-08-22 2023-08-18 0.820 3,524 +0 0.00% 2,890
2023-08-21 2023-08-17 0.840 3,524 +0 0.00% 2,960
2023-08-18 2023-08-16 0.840 3,524 +0 0.00% 2,960
2023-08-17 2023-08-15 0.860 3,524 +0 0.00% 3,031
2023-08-16 2023-08-14 0.870 3,524 +0 0.00% 3,066
2023-08-15 2023-08-11 0.800 3,524 +0 0.00% 2,819
2023-08-14 2023-08-10 0.880 3,524 +0 0.00% 3,101
2023-08-11 2023-08-09 0.860 3,524 +0 0.00% 3,031
2023-08-10 2023-08-08 0.850 3,524 +0 0.00% 2,995
2023-08-09 2023-08-07 0.800 3,524 +0 0.00% 2,819
2023-08-08 2023-08-04 0.800 3,524 +0 0.00% 2,819
2023-08-07 2023-08-03 0.810 3,524 +0 0.00% 2,854
2023-08-04 2023-08-02 0.800 3,524 +0 0.00% 2,819
2023-08-03 2023-08-01 0.800 3,524 +0 0.00% 2,819
2023-08-02 2023-07-31 0.810 3,524 +0 0.00% 2,854
2023-08-01 2023-07-28 0.800 3,524 +0 0.00% 2,819
2023-07-31 2023-07-27 0.790 3,524 +0 0.00% 2,784
2023-07-28 2023-07-26 0.790 3,524 +0 0.00% 2,784
2023-07-27 2023-07-25 0.840 3,524 +0 0.00% 2,960
2023-07-26 2023-07-24 0.860 3,524 +0 0.00% 3,031
2023-07-25 2023-07-21 0.850 3,524 +0 0.00% 2,995
2023-07-24 2023-07-20 0.840 3,524 +0 0.00% 2,960
2023-07-21 2023-07-19 0.840 3,524 +0 0.00% 2,960
2023-07-20 2023-07-18 0.860 3,524 +0 0.00% 3,031
2023-07-19 2023-07-14 0.870 3,524 +0 0.00% 3,066
2023-07-18 2023-07-13 0.900 3,524 +0 0.00% 3,172
2023-07-14 2023-07-12 0.920 3,524 +0 0.00% 3,242
2023-07-13 2023-07-11 0.910 3,524 +0 0.00% 3,207
2023-07-12 2023-07-10 0.920 3,524 +0 0.00% 3,242
2023-07-11 2023-07-07 0.920 3,524 +0 0.00% 3,242
2023-07-10 2023-07-06 0.950 3,524 +0 0.00% 3,348
2023-07-07 2023-07-05 0.940 3,524 +0 0.00% 3,313
2023-07-06 2023-07-04 0.920 3,524 +0 0.00% 3,242
2023-07-05 2023-07-03 0.900 3,524 +0 0.00% 3,172
2023-07-04 2023-06-30 0.880 3,524 +0 0.00% 3,101
2023-07-03 2023-06-29 0.830 3,524 +0 0.00% 2,925
2023-06-30 2023-06-28 0.900 3,524 +0 0.00% 3,172
2023-06-29 2023-06-27 0.920 3,524 +0 0.00% 3,242
2023-06-28 2023-06-26 0.910 3,524 +0 0.00% 3,207
2023-06-27 2023-06-23 0.930 3,524 +0 0.00% 3,277
2023-06-26 2023-06-21 0.920 3,524 +0 0.00% 3,242
2023-06-23 2023-06-20 0.910 3,524 +0 0.00% 3,207
2023-06-21 2023-06-19 0.920 3,524 +0 0.00% 3,242
2023-06-20 2023-06-16 0.910 3,524 +0 0.00% 3,207
2023-06-19 2023-06-15 0.910 3,524 +0 0.00% 3,207
2023-06-16 2023-06-14 0.920 3,524 +0 0.00% 3,242
2023-06-15 2023-06-13 0.900 3,524 +0 0.00% 3,172
2023-06-14 2023-06-12 0.900 3,524 +0 0.00% 3,172
2023-06-13 2023-06-09 0.920 3,524 +0 0.00% 3,242
2023-06-12 2023-06-08 0.920 3,524 +0 0.00% 3,242
2023-06-09 2023-06-07 0.920 3,524 +0 0.00% 3,242
2023-06-08 2023-06-06 0.930 3,524 +0 0.00% 3,277
2023-06-07 2023-06-05 0.930 3,524 +0 0.00% 3,277
2023-06-06 2023-06-02 0.920 3,524 +0 0.00% 3,242
2023-06-05 2023-06-01 0.890 3,524 +0 0.00% 3,136
2023-06-02 2023-05-31 0.940 3,524 +0 0.00% 3,313
2023-06-01 2023-05-30 0.950 3,524 +0 0.00% 3,348
2023-05-31 2023-05-29 0.950 3,524 +0 0.00% 3,348
2023-05-30 2023-05-25 0.960 3,524 +0 0.00% 3,383
2023-05-29 2023-05-24 0.920 3,524 +0 0.00% 3,242
2023-05-25 2023-05-23 0.920 3,524 +0 0.00% 3,242
2023-05-24 2023-05-22 0.930 3,524 +0 0.00% 3,277
2023-05-23 2023-05-19 0.950 3,524 +0 0.00% 3,348
2023-05-22 2023-05-18 0.920 3,524 +0 0.00% 3,242
2023-05-19 2023-05-17 0.930 3,524 +0 0.00% 3,277
2023-05-18 2023-05-16 0.920 3,524 +0 0.00% 3,242
2023-05-17 2023-05-15 0.940 3,524 +0 0.00% 3,313
2023-05-16 2023-05-12 0.920 3,524 +0 0.00% 3,242
2023-05-15 2023-05-11 0.920 3,524 +0 0.00% 3,242
2023-05-12 2023-05-10 0.920 3,524 +0 0.00% 3,242
2023-05-11 2023-05-09 0.910 3,524 +0 0.00% 3,207
2023-05-10 2023-05-08 0.940 3,524 +0 0.00% 3,313
2023-05-09 2023-05-05 0.960 3,524 +0 0.00% 3,383
2023-05-08 2023-05-04 0.920 3,524 +0 0.00% 3,242
2023-05-05 2023-05-03 0.910 3,524 +0 0.00% 3,207
2023-05-04 2023-05-02 0.890 3,524 +0 0.00% 3,136
2023-05-03 2023-04-28 0.910 3,524 +0 0.00% 3,207
2023-05-02 2023-04-27 0.930 3,524 +0 0.00% 3,277
2023-04-28 2023-04-26 0.950 3,524 +0 0.00% 3,348
2023-04-27 2023-04-25 0.910 3,524 +0 0.00% 3,207
2023-04-26 2023-04-24 0.930 3,524 +0 0.00% 3,277
2023-04-25 2023-04-21 0.910 3,524 +0 0.00% 3,207
2023-04-24 2023-04-20 0.910 3,524 +0 0.00% 3,207
2023-04-21 2023-04-19 0.910 3,524 +0 0.00% 3,207
2023-04-20 2023-04-18 0.900 3,524 +0 0.00% 3,172
2023-04-19 2023-04-17 0.890 3,524 +0 0.00% 3,136
2023-04-18 2023-04-14 0.910 3,524 +0 0.00% 3,207
2023-04-17 2023-04-13 0.890 3,524 +0 0.00% 3,136
2023-04-14 2023-04-12 0.870 3,524 +0 0.00% 3,066
2023-04-13 2023-04-11 0.900 3,524 +0 0.00% 3,172
2023-04-12 2023-04-06 0.900 3,524 +0 0.00% 3,172
2023-04-11 2023-04-04 0.910 3,524 +0 0.00% 3,207
2023-04-06 2023-04-03 0.920 3,524 +0 0.00% 3,242
2023-04-04 2023-03-31 0.900 3,524 +0 0.00% 3,172
2023-04-03 2023-03-30 0.940 3,524 +0 0.00% 3,313
2023-03-31 2023-03-29 0.930 3,524 +0 0.00% 3,277
2023-03-30 2023-03-28 0.900 3,524 +0 0.00% 3,172
2023-03-29 2023-03-27 0.920 3,524 +0 0.00% 3,242
2023-03-28 2023-03-24 0.920 3,524 +0 0.00% 3,242
2023-03-27 2023-03-23 0.910 3,524 +0 0.00% 3,207
2023-03-24 2023-03-22 0.900 3,524 +0 0.00% 3,172
2023-03-23 2023-03-21 0.880 3,524 +0 0.00% 3,101
2023-03-22 2023-03-20 0.940 3,524 +0 0.00% 3,313
2023-03-21 2023-03-17 0.950 3,524 +0 0.00% 3,348
2023-03-20 2023-03-16 0.920 3,524 +0 0.00% 3,242
2023-03-17 2023-03-15 0.890 3,524 +0 0.00% 3,136
2023-03-16 2023-03-14 0.860 3,524 +0 0.00% 3,031
2023-03-15 2023-03-13 0.880 3,524 +0 0.00% 3,101
2023-03-14 2023-03-10 0.870 3,524 +0 0.00% 3,066
2023-03-13 2023-03-09 0.890 3,524 +0 0.00% 3,136
2023-03-10 2023-03-08 0.890 3,524 +0 0.00% 3,136
2023-03-09 2023-03-07 0.900 3,524 +0 0.00% 3,172
2023-03-08 2023-03-06 0.920 3,524 +0 0.00% 3,242
2023-03-07 2023-03-03 0.920 3,524 +0 0.00% 3,242
2023-03-06 2023-03-02 0.920 3,524 +0 0.00% 3,242
2023-03-03 2023-03-01 0.920 3,524 +0 0.00% 3,242
2023-03-02 2023-02-28 0.920 3,524 +0 0.00% 3,242
2023-03-01 2023-02-27 0.900 3,524 +0 0.00% 3,172
2023-02-28 2023-02-24 0.930 3,524 +0 0.00% 3,277
2023-02-27 2023-02-23 0.920 3,524 +0 0.00% 3,242
2023-02-24 2023-02-22 0.920 3,524 +0 0.00% 3,242
2023-02-23 2023-02-21 0.930 3,524 +0 0.00% 3,277
2023-02-22 2023-02-20 0.920 3,524 +0 0.00% 3,242
2023-02-21 2023-02-17 0.910 3,524 +0 0.00% 3,207
2023-02-20 2023-02-16 0.910 3,524 +0 0.00% 3,207
2023-02-17 2023-02-15 0.920 3,524 +0 0.00% 3,242
2023-02-16 2023-02-14 0.930 3,524 +0 0.00% 3,277
2023-02-15 2023-02-13 0.960 3,524 +0 0.00% 3,383
2023-02-14 2023-02-10 0.940 3,524 +0 0.00% 3,313
2023-02-13 2023-02-09 0.930 3,524 +0 0.00% 3,277
2023-02-10 2023-02-08 0.920 3,524 +0 0.00% 3,242
2023-02-09 2023-02-07 0.920 3,524 +0 0.00% 3,242
2023-02-08 2023-02-06 0.950 3,524 +0 0.00% 3,348
2023-02-07 2023-02-03 0.960 3,524 +0 0.00% 3,383
2023-02-06 2023-02-02 0.940 3,524 +0 0.00% 3,313
2023-02-03 2023-02-01 0.950 3,524 +0 0.00% 3,348
2023-02-02 2023-01-31 0.950 3,524 +0 0.00% 3,348
2023-02-01 2023-01-30 0.930 3,524 +0 0.00% 3,277
2023-01-31 2023-01-27 0.930 3,524 +0 0.00% 3,277
2023-01-30 2023-01-26 0.940 3,524 +0 0.00% 3,313
2023-01-27 2023-01-20 0.920 3,524 +0 0.00% 3,242
2023-01-26 2023-01-19 0.900 3,524 +0 0.00% 3,172
2023-01-20 2023-01-18 0.900 3,524 +0 0.00% 3,172
2023-01-19 2023-01-17 0.890 3,524 +0 0.00% 3,136
2023-01-18 2023-01-16 0.880 3,524 +0 0.00% 3,101
2023-01-17 2023-01-13 0.850 3,524 +0 0.00% 2,995
2023-01-16 2023-01-12 0.980 3,524 +0 0.00% 3,454
2023-01-13 2023-01-11 0.960 3,524 +0 0.00% 3,383
2023-01-12 2023-01-10 0.960 3,524 +0 0.00% 3,383
2023-01-11 2023-01-09 0.960 3,524 +0 0.00% 3,383
2023-01-10 2023-01-06 0.960 3,524 +0 0.00% 3,383
2023-01-09 2023-01-05 0.950 3,524 +0 0.00% 3,348
2023-01-06 2023-01-04 0.940 3,524 +0 0.00% 3,313
2023-01-05 2023-01-03 0.940 3,524 +0 0.00% 3,313
2023-01-04 2022-12-30 0.980 3,524 +0 0.00% 3,454
2023-01-03 2022-12-29 0.940 3,524 +0 0.00% 3,313
2022-12-30 2022-12-28 0.940 3,524 +0 0.00% 3,313
2022-12-29 2022-12-23 0.950 3,524 +0 0.00% 3,348
2022-12-28 2022-12-22 0.940 3,524 +0 0.00% 3,313
2022-12-23 2022-12-21 0.940 3,524 +0 0.00% 3,313
2022-12-22 2022-12-20 0.930 3,524 +0 0.00% 3,277
2022-12-21 2022-12-19 0.930 3,524 +0 0.00% 3,277
2022-12-20 2022-12-16 0.910 3,524 +0 0.00% 3,207
2022-12-19 2022-12-15 0.910 3,524 +0 0.00% 3,207
2022-12-16 2022-12-14 0.930 3,524 +0 0.00% 3,277
2022-12-15 2022-12-13 0.930 3,524 +0 0.00% 3,277
2022-12-14 2022-12-12 0.920 3,524 +0 0.00% 3,242
2022-12-13 2022-12-09 0.920 3,524 +0 0.00% 3,242
2022-12-12 2022-12-08 0.920 3,524 +0 0.00% 3,242
2022-12-09 2022-12-07 0.920 3,524 +0 0.00% 3,242
2022-12-08 2022-12-06 0.930 3,524 +0 0.00% 3,277
2022-12-07 2022-12-05 0.930 3,524 +0 0.00% 3,277
2022-12-06 2022-12-02 0.920 3,524 +0 0.00% 3,242
2022-12-05 2022-12-01 0.930 3,524 +0 0.00% 3,277
2022-12-02 2022-11-30 0.940 3,524 +0 0.00% 3,313
2022-12-01 2022-11-29 0.940 3,524 +0 0.00% 3,313
2022-11-30 2022-11-28 0.940 3,524 +0 0.00% 3,313
2022-11-29 2022-11-25 0.930 3,524 +0 0.00% 3,277
2022-11-28 2022-11-24 0.930 3,524 +0 0.00% 3,277
2022-11-25 2022-11-23 0.930 3,524 +0 0.00% 3,277
2022-11-24 2022-11-22 0.990 3,524 +0 0.00% 3,489
2022-11-23 2022-11-21 0.930 3,524 +0 0.00% 3,277
2022-11-22 2022-11-18 0.940 3,524 +0 0.00% 3,313
2022-11-21 2022-11-17 0.940 3,524 +0 0.00% 3,313
2022-11-18 2022-11-16 0.940 3,524 +0 0.00% 3,313
2022-11-17 2022-11-15 0.940 3,524 +0 0.00% 3,313
2022-11-16 2022-11-14 0.940 3,524 +0 0.00% 3,313
2022-11-15 2022-11-11 0.940 3,524 +0 0.00% 3,313
2022-11-14 2022-11-10 0.940 3,524 +0 0.00% 3,313
2022-11-11 2022-11-09 0.950 3,524 +0 0.00% 3,348
2022-11-10 2022-11-08 0.940 3,524 +0 0.00% 3,313
2022-11-09 2022-11-07 0.930 3,524 +0 0.00% 3,277
2022-11-08 2022-11-04 0.940 3,524 +0 0.00% 3,313
2022-11-07 2022-11-03 0.980 3,524 +0 0.00% 3,454
2022-11-04 2022-11-02 0.970 3,524 +0 0.00% 3,418
2022-11-03 2022-11-01 1.000 3,524 +0 0.00% 3,524
2022-11-02 2022-10-31 0.990 3,524 +0 0.00% 3,489
2022-11-01 2022-10-28 0.980 3,524 +0 0.00% 3,454
2022-10-31 2022-10-27 0.960 3,524 +0 0.00% 3,383
2022-10-28 2022-10-26 0.970 3,524 +0 0.00% 3,418
2022-10-27 2022-10-25 0.960 3,524 +0 0.00% 3,383
2022-10-26 2022-10-24 0.970 3,524 +0 0.00% 3,418
2022-10-25 2022-10-21 0.970 3,524 +0 0.00% 3,418
2022-10-24 2022-10-20 0.960 3,524 +0 0.00% 3,383
2022-10-21 2022-10-19 0.950 3,524 +0 0.00% 3,348
2022-10-20 2022-10-18 0.970 3,524 +0 0.00% 3,418
2022-10-19 2022-10-17 0.980 3,524 +0 0.00% 3,454
2022-10-18 2022-10-14 1.010 3,524 +0 0.00% 3,559
2022-10-17 2022-10-13 1.010 3,524 +0 0.00% 3,559
2022-10-14 2022-10-12 0.990 3,524 +0 0.00% 3,489
2022-10-13 2022-10-11 0.980 3,524 +0 0.00% 3,454
2022-10-12 2022-10-10 0.970 3,524 +0 0.00% 3,418
2022-10-11 2022-10-07 0.990 3,524 +0 0.00% 3,489
2022-10-10 2022-10-06 1.010 3,524 +0 0.00% 3,559
2022-10-07 2022-10-05 1.010 3,524 +0 0.00% 3,559
2022-10-06 2022-10-03 1.010 3,524 +0 0.00% 3,559
2022-10-05 2022-09-30 1.000 3,524 +0 0.00% 3,524
2022-10-03 2022-09-29 1.000 3,524 +0 0.00% 3,524
2022-09-30 2022-09-28 1.000 3,524 +0 0.00% 3,524
2022-09-29 2022-09-27 1.000 3,524 +0 0.00% 3,524
2022-09-28 2022-09-26 1.050 3,524 +0 0.00% 3,700
2022-09-27 2022-09-23 1.070 3,524 +0 0.00% 3,771
2022-09-26 2022-09-22 1.070 3,524 +0 0.00% 3,771
2022-09-23 2022-09-21 1.070 3,524 +0 0.00% 3,771
2022-09-22 2022-09-20 1.030 3,524 +0 0.00% 3,630
2022-09-21 2022-09-19 1.030 3,524 +0 0.00% 3,630
2022-09-20 2022-09-16 1.040 3,524 +0 0.00% 3,665
2022-09-19 2022-09-15 1.030 3,524 +0 0.00% 3,630
2022-09-16 2022-09-14 1.030 3,524 +0 0.00% 3,630
2022-09-15 2022-09-13 1.030 3,524 +0 0.00% 3,630
2022-09-14 2022-09-09 1.000 3,524 +0 0.00% 3,524
2022-09-13 2022-09-08 1.010 3,524 +0 0.00% 3,559
2022-09-09 2022-09-07 1.030 3,524 +0 0.00% 3,630
2022-09-08 2022-09-06 1.030 3,524 +0 0.00% 3,630
2022-09-07 2022-09-05 1.030 3,524 +0 0.00% 3,630
2022-09-06 2022-09-02 1.020 3,524 +0 0.00% 3,594
2022-09-05 2022-09-01 1.010 3,524 +0 0.00% 3,559
2022-09-02 2022-08-31 1.000 3,524 +0 0.00% 3,524
2022-09-01 2022-08-30 1.030 3,524 +0 0.00% 3,630
2022-08-31 2022-08-29 1.030 3,524 +0 0.00% 3,630
2022-08-30 2022-08-26 1.020 3,524 +0 0.00% 3,594
2022-08-29 2022-08-25 1.000 3,524 +0 0.00% 3,524
2022-08-26 2022-08-24 1.000 3,524 +0 0.00% 3,524
2022-08-25 2022-08-23 1.020 3,524 +0 0.00% 3,594
2022-08-24 2022-08-22 1.020 3,524 +0 0.00% 3,594
2022-08-23 2022-08-19 1.000 3,524 +0 0.00% 3,524
2022-08-22 2022-08-18 0.980 3,524 +0 0.00% 3,454
2022-08-19 2022-08-17 0.970 3,524 +0 0.00% 3,418
2022-08-18 2022-08-16 1.000 3,524 +0 0.00% 3,524
2022-08-17 2022-08-15 1.000 3,524 +0 0.00% 3,524
2022-08-16 2022-08-12 1.000 3,524 +0 0.00% 3,524
2022-08-15 2022-08-11 0.990 3,524 +0 0.00% 3,489
2022-08-12 2022-08-10 1.040 3,524 +0 0.00% 3,665
2022-08-11 2022-08-09 1.020 3,524 +0 0.00% 3,594
2022-08-10 2022-08-08 1.010 3,524 +0 0.00% 3,559
2022-08-09 2022-08-05 1.030 3,524 +0 0.00% 3,630
2022-08-08 2022-08-04 1.020 3,524 +0 0.00% 3,594
2022-08-05 2022-08-03 1.030 3,524 +0 0.00% 3,630
2022-08-04 2022-08-02 1.010 3,524 +0 0.00% 3,559
2022-08-03 2022-08-01 0.990 3,524 +0 0.00% 3,489
2022-08-02 2022-07-29 1.050 3,524 +0 0.00% 3,700
2022-08-01 2022-07-28 1.030 3,524 +0 0.00% 3,630
2022-07-29 2022-07-27 1.020 3,524 +0 0.00% 3,594
2022-07-28 2022-07-26 0.980 3,524 +0 0.00% 3,454
2022-07-27 2022-07-25 0.950 3,524 +0 0.00% 3,348
2022-07-26 2022-07-22 0.950 3,524 +0 0.00% 3,348
2022-07-25 2022-07-21 1.000 3,524 +0 0.00% 3,524
2022-07-22 2022-07-20 1.010 3,524 +0 0.00% 3,559
2022-07-21 2022-07-19 1.010 3,524 +0 0.00% 3,559
2022-07-20 2022-07-18 0.970 3,524 +0 0.00% 3,418
2022-07-19 2022-07-15 0.970 3,524 +0 0.00% 3,418
2022-07-18 2022-07-14 1.080 3,524 +0 0.00% 3,806
2022-07-15 2022-07-13 1.080 3,524 +0 0.00% 3,806
2022-07-14 2022-07-12 1.060 3,524 +0 0.00% 3,735
2022-07-13 2022-07-11 1.070 3,524 +0 0.00% 3,771
2022-07-12 2022-07-08 1.080 3,524 +0 0.00% 3,806
2022-07-11 2022-07-07 1.060 3,524 +0 0.00% 3,735
2022-07-08 2022-07-06 1.040 3,524 +0 0.00% 3,665
2022-07-07 2022-07-05 1.040 3,524 +0 0.00% 3,665
2022-07-06 2022-07-04 1.000 3,524 +0 0.00% 3,524
2022-07-05 2022-06-30 1.080 3,524 +0 0.00% 3,806
2022-07-04 2022-06-29 1.070 3,524 +0 0.00% 3,771
2022-06-30 2022-06-28 1.070 3,524 +0 0.00% 3,771
2022-06-29 2022-06-27 1.040 3,524 +0 0.00% 3,665
2022-06-28 2022-06-24 1.070 3,524 +0 0.00% 3,771
2022-06-27 2022-06-23 1.030 3,524 +0 0.00% 3,630
2022-06-24 2022-06-22 1.080 3,524 +0 0.00% 3,806
2022-06-23 2022-06-21 1.090 3,524 +0 0.00% 3,841
2022-06-22 2022-06-20 1.070 3,524 +0 0.00% 3,771
2022-06-21 2022-06-17 1.130 3,524 +0 0.00% 3,982
2022-06-20 2022-06-16 1.090 3,524 +0 0.00% 3,841
2022-06-17 2022-06-15 1.130 3,524 +0 0.00% 3,982
2022-06-16 2022-06-14 1.140 3,524 +0 0.00% 4,017
2022-06-15 2022-06-13 1.140 3,524 +0 0.00% 4,017
2022-06-14 2022-06-10 1.140 3,524 +0 0.00% 4,017
2022-06-13 2022-06-09 1.140 3,524 +0 0.00% 4,017
2022-06-10 2022-06-08 1.130 3,524 +0 0.00% 3,982
2022-06-09 2022-06-07 1.140 3,524 +0 0.00% 4,017
2022-06-08 2022-06-06 1.130 3,524 +0 0.00% 3,982
2022-06-07 2022-06-02 1.140 3,524 +0 0.00% 4,017
2022-06-06 2022-06-01 1.150 3,524 +0 0.00% 4,053
2022-06-02 2022-05-31 1.150 3,524 +0 0.00% 4,053
2022-06-01 2022-05-30 1.130 3,524 +0 0.00% 3,982
2022-05-31 2022-05-27 1.130 3,524 +0 0.00% 3,982
2022-05-30 2022-05-26 1.130 3,524 +0 0.00% 3,982
2022-05-27 2022-05-25 1.100 3,524 +0 0.00% 3,876
2022-05-26 2022-05-24 1.090 3,524 +0 0.00% 3,841
2022-05-25 2022-05-23 1.080 3,524 +0 0.00% 3,806
2022-05-24 2022-05-20 1.060 3,524 +0 0.00% 3,735
2022-05-23 2022-05-19 1.120 3,524 +0 0.00% 3,947
2022-05-20 2022-05-18 1.150 3,524 +0 0.00% 4,053
2022-05-19 2022-05-17 1.150 3,524 +0 0.00% 4,053
2022-05-18 2022-05-16 1.140 3,524 +0 0.00% 4,017
2022-05-17 2022-05-13 1.160 3,524 +0 0.00% 4,088
2022-05-16 2022-05-12 1.140 3,524 +0 0.00% 4,017
2022-05-13 2022-05-11 1.150 3,524 +0 0.00% 4,053
2022-05-12 2022-05-10 1.160 3,524 +0 0.00% 4,088
2022-05-11 2022-05-06 1.190 3,524 +0 0.00% 4,194
2022-05-10 2022-05-05 1.180 3,524 +0 0.00% 4,158
2022-05-06 2022-05-04 1.190 3,524 +0 0.00% 4,194
2022-05-05 2022-05-03 1.180 3,524 +0 0.00% 4,158
2022-05-04 2022-04-29 1.190 3,524 +0 0.00% 4,194
2022-05-03 2022-04-28 1.170 3,524 +0 0.00% 4,123
2022-04-29 2022-04-27 1.170 3,524 +0 0.00% 4,123
2022-04-28 2022-04-26 1.150 3,524 +0 0.00% 4,053
2022-04-27 2022-04-25 1.160 3,524 +0 0.00% 4,088
2022-04-26 2022-04-22 1.150 3,524 +0 0.00% 4,053
2022-04-25 2022-04-21 1.170 3,524 +0 0.00% 4,123
2022-04-22 2022-04-20 1.190 3,524 +0 0.00% 4,194
2022-04-21 2022-04-19 1.180 3,524 +0 0.00% 4,158
2022-04-20 2022-04-14 1.170 3,524 +0 0.00% 4,123
2022-04-19 2022-04-13 1.180 3,524 +0 0.00% 4,158
2022-04-14 2022-04-12 1.170 3,524 +0 0.00% 4,123
2022-04-13 2022-04-11 1.180 3,524 +0 0.00% 4,158
2022-04-12 2022-04-08 1.160 3,524 +0 0.00% 4,088
2022-04-11 2022-04-07 1.200 3,524 +0 0.00% 4,229
2022-04-08 2022-04-06 1.160 3,524 +0 0.00% 4,088
2022-04-07 2022-04-04 1.180 3,524 +0 0.00% 4,158
2022-04-06 2022-04-01 1.170 3,524 +0 0.00% 4,123
2022-04-04 2022-03-31 1.160 3,524 +0 0.00% 4,088
2022-04-01 2022-03-30 1.190 3,524 +0 0.00% 4,194
2022-03-31 2022-03-29 1.180 3,524 +0 0.00% 4,158
2022-03-30 2022-03-28 1.180 3,524 +0 0.00% 4,158
2022-03-29 2022-03-25 1.150 3,524 +0 0.00% 4,053
2022-03-28 2022-03-24 1.170 3,524 +0 0.00% 4,123
2022-03-25 2022-03-23 1.150 3,524 +0 0.00% 4,053
2022-03-24 2022-03-22 1.160 3,524 +0 0.00% 4,088
2022-03-23 2022-03-21 1.150 3,524 +0 0.00% 4,053
2022-03-22 2022-03-18 1.120 3,524 +0 0.00% 3,947
2022-03-21 2022-03-17 1.180 3,524 +0 0.00% 4,158
2022-03-18 2022-03-16 1.200 3,524 +0 0.00% 4,229
2022-03-17 2022-03-15 1.190 3,524 +0 0.00% 4,194
2022-03-16 2022-03-14 1.180 3,524 +0 0.00% 4,158
2022-03-15 2022-03-11 1.190 3,524 +0 0.00% 4,194
2022-03-14 2022-03-10 1.180 3,524 +0 0.00% 4,158
2022-03-11 2022-03-09 1.210 3,524 +0 0.00% 4,264
2022-03-10 2022-03-08 1.180 3,524 +0 0.00% 4,158
2022-03-09 2022-03-07 1.190 3,524 +0 0.00% 4,194
2022-03-08 2022-03-04 1.180 3,524 +0 0.00% 4,158
2022-03-07 2022-03-03 1.180 3,524 +0 0.00% 4,158
2022-03-04 2022-03-02 1.210 3,524 +0 0.00% 4,264
2022-03-03 2022-03-01 1.190 3,524 +0 0.00% 4,194
2022-03-02 2022-02-28 1.190 3,524 +0 0.00% 4,194
2022-03-01 2022-02-25 1.190 3,524 +0 0.00% 4,194
2022-02-28 2022-02-24 1.180 3,524 +0 0.00% 4,158
2022-02-25 2022-02-23 1.180 3,524 +0 0.00% 4,158
2022-02-24 2022-02-22 1.170 3,524 +0 0.00% 4,123
2022-02-23 2022-02-21 1.160 3,524 +0 0.00% 4,088
2022-02-22 2022-02-18 1.150 3,524 +0 0.00% 4,053
2022-02-21 2022-02-17 1.140 3,524 +0 0.00% 4,017
2022-02-18 2022-02-16 1.120 3,524 +0 0.00% 3,947
2022-02-17 2022-02-15 1.170 3,524 +0 0.00% 4,123
2022-02-16 2022-02-14 1.180 3,524 +0 0.00% 4,158
2022-02-15 2022-02-11 1.180 3,524 +0 0.00% 4,158
2022-02-14 2022-02-10 1.180 3,524 +0 0.00% 4,158
2022-02-11 2022-02-09 1.200 3,524 +0 0.00% 4,229
2022-02-10 2022-02-08 1.210 3,524 +0 0.00% 4,264
2022-02-09 2022-02-07 1.240 3,524 +0 0.00% 4,370
2022-02-08 2022-02-04 1.250 3,524 +0 0.00% 4,405
2022-02-07 2022-01-31 1.240 3,524 +0 0.00% 4,370
2022-02-04 2022-01-27 1.180 3,524 +0 0.00% 4,158
2022-01-28 2022-01-26 1.200 3,524 +0 0.00% 4,229
2022-01-27 2022-01-25 1.200 3,524 +0 0.00% 4,229
2022-01-26 2022-01-24 1.240 3,524 +0 0.00% 4,370
2022-01-25 2022-01-21 1.230 3,524 +0 0.00% 4,335
2022-01-24 2022-01-20 1.220 3,524 +0 0.00% 4,299
2022-01-21 2022-01-19 1.190 3,524 +0 0.00% 4,194
2022-01-20 2022-01-18 1.190 3,524 +0 0.00% 4,194
2022-01-19 2022-01-17 1.160 3,524 +0 0.00% 4,088
2022-01-18 2022-01-14 1.120 3,524 +0 0.00% 3,947
2022-01-17 2022-01-13 1.160 3,524 +0 0.00% 4,088
2022-01-14 2022-01-12 1.150 3,524 +0 0.00% 4,053
2022-01-13 2022-01-11 1.160 3,524 +0 0.00% 4,088
2022-01-12 2022-01-10 1.150 3,524 +0 0.00% 4,053
2022-01-11 2022-01-07 1.140 3,524 +0 0.00% 4,017
2022-01-10 2022-01-06 1.150 3,524 +0 0.00% 4,053
2022-01-07 2022-01-05 1.160 3,524 +0 0.00% 4,088
2022-01-06 2022-01-04 1.160 3,524 +0 0.00% 4,088
2022-01-05 2022-01-03 1.140 3,524 +0 0.00% 4,017
2022-01-04 2021-12-31 1.140 3,524 +0 0.00% 4,017
2022-01-03 2021-12-29 1.160 3,524 +0 0.00% 4,088
2021-12-30 2021-12-28 1.190 3,524 +0 0.00% 4,194
2021-12-29 2021-12-24 1.180 3,524 +0 0.00% 4,158
2021-12-28 2021-12-22 1.150 3,524 +0 0.00% 4,053
2021-12-23 2021-12-21 1.160 3,524 +0 0.00% 4,088
2021-12-22 2021-12-20 1.160 3,524 +0 0.00% 4,088
2021-12-21 2021-12-17 1.180 3,524 +0 0.00% 4,158
2021-12-20 2021-12-16 1.190 3,524 +0 0.00% 4,194
2021-12-17 2021-12-15 1.200 3,524 +0 0.00% 4,229
2021-12-16 2021-12-14 1.200 3,524 +0 0.00% 4,229
2021-12-15 2021-12-13 1.190 3,524 +0 0.00% 4,194
2021-12-14 2021-12-10 1.170 3,524 +0 0.00% 4,123
2021-12-13 2021-12-09 1.240 3,524 +0 0.00% 4,370
2021-12-10 2021-12-08 1.240 3,524 +0 0.00% 4,370
2021-12-09 2021-12-07 1.230 3,524 +0 0.00% 4,335
2021-12-08 2021-12-06 1.240 3,524 +0 0.00% 4,370
2021-12-07 2021-12-03 1.250 3,524 +0 0.00% 4,405
2021-12-06 2021-12-02 1.240 3,524 +0 0.00% 4,370
2021-12-03 2021-12-01 1.240 3,524 +0 0.00% 4,370
2021-12-02 2021-11-30 1.240 3,524 +0 0.00% 4,370
2021-12-01 2021-11-29 1.230 3,524 +0 0.00% 4,335
2021-11-30 2021-11-26 1.210 3,524 +0 0.00% 4,264
2021-11-29 2021-11-25 1.230 3,524 +0 0.00% 4,335
2021-11-26 2021-11-24 1.220 3,524 +0 0.00% 4,299
2021-11-25 2021-11-23 1.200 3,524 +0 0.00% 4,229
2021-11-24 2021-11-22 1.170 3,524 +0 0.00% 4,123
2021-11-23 2021-11-19 1.130 3,524 +0 0.00% 3,982
2021-11-22 2021-11-18 1.130 3,524 +0 0.00% 3,982
2021-11-19 2021-11-17 1.100 3,524 +0 0.00% 3,876
2021-11-18 2021-11-16 1.240 3,524 +0 0.00% 4,370
2021-11-17 2021-11-15 1.250 3,524 +0 0.00% 4,405
2021-11-16 2021-11-12 1.250 3,524 +0 0.00% 4,405
2021-11-15 2021-11-11 1.240 3,524 +0 0.00% 4,370
2021-11-12 2021-11-10 1.230 3,524 +0 0.00% 4,335
2021-11-11 2021-11-09 1.240 3,524 +0 0.00% 4,370
2021-11-10 2021-11-08 1.220 3,524 +0 0.00% 4,299
2021-11-09 2021-11-05 1.180 3,524 +0 0.00% 4,158
2021-11-08 2021-11-04 1.190 3,524 +0 0.00% 4,194
2021-11-05 2021-11-03 1.240 3,524 +0 0.00% 4,370
2021-11-04 2021-11-02 1.240 3,524 +0 0.00% 4,370
2021-11-03 2021-11-01 1.230 3,524 +0 0.00% 4,335
2021-11-02 2021-10-29 1.220 3,524 +0 0.00% 4,299
2021-11-01 2021-10-28 1.230 3,524 +0 0.00% 4,335
2021-10-29 2021-10-27 1.230 3,524 +0 0.00% 4,335
2021-10-28 2021-10-26 1.230 3,524 +0 0.00% 4,335
2021-10-27 2021-10-25 1.230 3,524 +0 0.00% 4,335
2021-10-26 2021-10-22 1.220 3,524 +0 0.00% 4,299
2021-10-25 2021-10-21 1.230 3,524 +0 0.00% 4,335
2021-10-22 2021-10-20 1.230 3,524 +0 0.00% 4,335
2021-10-21 2021-10-19 1.230 3,524 +0 0.00% 4,335
2021-10-20 2021-10-18 1.240 3,524 +0 0.00% 4,370
2021-10-19 2021-10-15 1.240 3,524 +0 0.00% 4,370
2021-10-18 2021-10-12 1.240 3,524 +0 0.00% 4,370
2021-10-15 2021-10-11 1.240 3,524 +0 0.00% 4,370
2021-10-12 2021-10-08 1.240 3,524 +0 0.00% 4,370
2021-10-11 2021-10-07 1.240 3,524 +0 0.00% 4,370
2021-10-08 2021-10-06 1.260 3,524 +0 0.00% 4,440
2021-10-07 2021-10-05 1.250 3,524 +0 0.00% 4,405
2021-10-06 2021-10-04 1.250 3,524 +0 0.00% 4,405
2021-10-05 2021-09-30 1.240 3,524 +0 0.00% 4,370
2021-10-04 2021-09-29 1.250 3,524 +0 0.00% 4,405
2021-09-30 2021-09-28 1.250 3,524 +0 0.00% 4,405
2021-09-29 2021-09-27 1.220 3,524 +0 0.00% 4,299
2021-09-28 2021-09-24 1.240 3,524 +0 0.00% 4,370
2021-09-27 2021-09-23 1.250 3,524 +0 0.00% 4,405
2021-09-24 2021-09-21 1.250 3,524 +0 0.00% 4,405
2021-09-23 2021-09-20 1.230 3,524 +0 0.00% 4,335
2021-09-21 2021-09-17 1.230 3,524 +0 0.00% 4,335
2021-09-20 2021-09-16 1.270 3,524 +0 0.00% 4,475
2021-09-17 2021-09-15 1.250 3,524 +0 0.00% 4,405
2021-09-16 2021-09-14 1.250 3,524 +0 0.00% 4,405
2021-09-15 2021-09-13 1.250 3,524 +0 0.00% 4,405
2021-09-14 2021-09-10 1.260 3,524 +0 0.00% 4,440
2021-09-13 2021-09-09 1.250 3,524 +0 0.00% 4,405
2021-09-10 2021-09-08 1.290 3,524 +0 0.00% 4,546
2021-09-09 2021-09-07 1.270 3,524 +0 0.00% 4,475
2021-09-08 2021-09-06 1.240 3,524 +0 0.00% 4,370
2021-09-07 2021-09-03 1.300 3,524 +0 0.00% 4,581
2021-09-06 2021-09-02 1.260 3,524 +0 0.00% 4,440
2021-09-03 2021-09-01 1.240 3,524 +0 0.00% 4,370
2021-09-02 2021-08-31 1.260 3,524 +0 0.00% 4,440
2021-09-01 2021-08-30 1.240 3,524 +0 0.00% 4,370
2021-08-31 2021-08-27 1.260 3,524 +0 0.00% 4,440
2021-08-30 2021-08-26 1.270 3,524 +0 0.00% 4,475
2021-08-27 2021-08-25 1.230 3,524 +0 0.00% 4,335
2021-08-26 2021-08-24 1.220 3,524 +0 0.00% 4,299
2021-08-25 2021-08-23 1.200 3,524 +0 0.00% 4,229
2021-08-24 2021-08-20 1.210 3,524 +0 0.00% 4,264
2021-08-23 2021-08-19 1.180 3,524 +0 0.00% 4,158
2021-08-20 2021-08-18 1.190 3,524 +0 0.00% 4,194
2021-08-19 2021-08-17 1.160 3,524 +0 0.00% 4,088
2021-08-18 2021-08-16 1.140 3,524 +0 0.00% 4,017
2021-08-17 2021-08-13 1.140 3,524 +0 0.00% 4,017
2021-08-16 2021-08-12 1.150 3,524 +0 0.00% 4,053
2021-08-13 2021-08-11 1.140 3,524 +0 0.00% 4,017
2021-08-12 2021-08-10 1.130 3,524 +0 0.00% 3,982
2021-08-11 2021-08-09 1.100 3,524 +0 0.00% 3,876
2021-08-10 2021-08-06 1.080 3,524 +0 0.00% 3,806
2021-08-09 2021-08-05 1.180 3,524 +0 0.00% 4,158
2021-08-06 2021-08-04 1.180 3,524 +0 0.00% 4,158
2021-08-05 2021-08-03 1.180 3,524 +0 0.00% 4,158
2021-08-04 2021-08-02 1.230 3,524 +0 0.00% 4,335
2021-08-03 2021-07-30 1.200 3,524 +0 0.00% 4,229
2021-08-02 2021-07-29 1.210 3,524 +0 0.00% 4,264
2021-07-30 2021-07-28 1.210 3,524 +0 0.00% 4,264
2021-07-29 2021-07-27 1.170 3,524 +0 0.00% 4,123
2021-07-28 2021-07-26 1.160 3,524 +0 0.00% 4,088
2021-07-27 2021-07-23 1.170 3,524 +0 0.00% 4,123
2021-07-26 2021-07-22 1.200 3,524 +0 0.00% 4,229
2021-07-23 2021-07-21 1.190 3,524 +0 0.00% 4,194
2021-07-22 2021-07-20 1.180 3,524 +0 0.00% 4,158
2021-07-21 2021-07-19 1.140 3,524 +0 0.00% 4,017
2021-07-20 2021-07-16 1.180 3,524 +0 0.00% 4,158
2021-07-19 2021-07-15 1.160 3,524 +0 0.00% 4,088
2021-07-16 2021-07-14 1.140 3,524 +0 0.00% 4,017
2021-07-15 2021-07-13 1.150 3,524 +0 0.00% 4,053
2021-07-14 2021-07-12 1.140 3,524 +0 0.00% 4,017
2021-07-13 2021-07-09 1.150 3,524 +0 0.00% 4,053
2021-07-12 2021-07-08 1.150 3,524 +0 0.00% 4,053
2021-07-09 2021-07-07 1.140 3,524 +0 0.00% 4,017
2021-07-08 2021-07-06 1.140 3,524 +0 0.00% 4,017
2021-07-07 2021-07-05 1.150 3,524 +0 0.00% 4,053
2021-07-06 2021-07-02 1.140 3,524 +0 0.00% 4,017
2021-07-05 2021-06-30 1.140 3,524 +0 0.00% 4,017
2021-07-02 2021-06-29 1.120 3,524 +0 0.00% 3,947
2021-06-30 2021-06-28 1.140 3,524 +0 0.00% 4,017
2021-06-29 2021-06-25 1.130 3,524 +0 0.00% 3,982
2021-06-28 2021-06-24 1.140 3,524 +0 0.00% 4,017
2021-06-25 2021-06-23 1.120 3,524 +0 0.00% 3,947
2021-06-24 2021-06-22 1.140 3,524 +0 0.00% 4,017
2021-06-23 2021-06-21 1.160 3,524 +0 0.00% 4,088
2021-06-22 2021-06-18 1.150 3,524 +0 0.00% 4,053
2021-06-21 2021-06-17 1.170 3,524 +0 0.00% 4,123
2021-06-18 2021-06-16 1.160 3,524 +0 0.00% 4,088
2021-06-17 2021-06-15 1.160 3,524 +0 0.00% 4,088
2021-06-16 2021-06-11 1.170 3,524 +0 0.00% 4,123
2021-06-15 2021-06-10 1.160 3,524 +0 0.00% 4,088
2021-06-11 2021-06-09 1.160 3,524 +0 0.00% 4,088
2021-06-10 2021-06-08 1.170 3,524 +0 0.00% 4,123
2021-06-09 2021-06-07 1.170 3,524 +0 0.00% 4,123
2021-06-08 2021-06-04 1.170 3,524 +0 0.00% 4,123
2021-06-07 2021-06-03 1.160 3,524 +0 0.00% 4,088
2021-06-04 2021-06-02 1.150 3,524 +0 0.00% 4,053
2021-06-03 2021-06-01 1.160 3,524 +0 0.00% 4,088
2021-06-02 2021-05-31 1.160 3,524 +0 0.00% 4,088
2021-06-01 2021-05-28 1.170 3,524 +0 0.00% 4,123
2021-05-31 2021-05-27 1.170 3,524 +0 0.00% 4,123
2021-05-28 2021-05-26 1.190 3,524 +0 0.00% 4,194
2021-05-27 2021-05-25 1.190 3,524 +0 0.00% 4,194
2021-05-26 2021-05-24 1.210 3,524 +0 0.00% 4,264
2021-05-25 2021-05-21 1.190 3,524 +0 0.00% 4,194
2021-05-24 2021-05-20 1.190 3,524 +0 0.00% 4,194
2021-05-21 2021-05-18 1.190 3,524 +0 0.00% 4,194
2021-05-20 2021-05-17 1.210 3,524 +0 0.00% 4,264
2021-05-18 2021-05-14 1.190 3,524 +0 0.00% 4,194
2021-05-17 2021-05-13 1.250 3,524 +0 0.00% 4,405
2021-05-14 2021-05-12 1.220 3,524 +0 0.00% 4,299
2021-05-13 2021-05-11 1.260 3,524 +0 0.00% 4,440
2021-05-12 2021-05-10 1.240 3,524 +0 0.00% 4,370
2021-05-11 2021-05-07 1.210 3,524 +0 0.00% 4,264
2021-05-10 2021-05-06 1.190 3,524 +0 0.00% 4,194
2021-05-07 2021-05-05 1.150 3,524 +0 0.00% 4,053
2021-05-06 2021-05-04 1.130 3,524 +0 0.00% 3,982
2021-05-05 2021-05-03 1.190 3,524 +0 0.00% 4,194
2021-05-04 2021-04-30 1.230 3,524 +0 0.00% 4,335
2021-05-03 2021-04-29 1.220 3,524 +0 0.00% 4,299
2021-04-30 2021-04-28 1.190 3,524 +0 0.00% 4,194
2021-04-29 2021-04-27 1.180 3,524 +0 0.00% 4,158
2021-04-28 2021-04-26 1.170 3,524 +0 0.00% 4,123
2021-04-27 2021-04-23 1.170 3,524 +0 0.00% 4,123
2021-04-26 2021-04-22 1.140 3,524 +0 0.00% 4,017
2021-04-23 2021-04-21 1.140 3,524 +0 0.00% 4,017
2021-04-22 2021-04-20 1.150 3,524 +0 0.00% 4,053
2021-04-21 2021-04-19 1.130 3,524 +0 0.00% 3,982
2021-04-20 2021-04-16 1.090 3,524 +0 0.00% 3,841
2021-04-19 2021-04-15 1.070 3,524 +0 0.00% 3,771
2021-04-16 2021-04-14 1.090 3,524 +0 0.00% 3,841
2021-04-15 2021-04-13 1.040 3,524 +0 0.00% 3,665
2021-04-14 2021-04-12 1.010 3,524 +0 0.00% 3,559
2021-04-13 2021-04-09 1.080 3,524 +0 0.00% 3,806
2021-04-12 2021-04-08 1.050 3,524 +0 0.00% 3,700
2021-04-09 2021-04-07 1.050 3,524 +0 0.00% 3,700
2021-04-08 2021-04-01 1.000 3,524 +0 0.00% 3,524
2021-04-07 2021-03-31 0.960 3,524 +0 0.00% 3,383
2021-04-01 2021-03-30 1.000 3,524 +0 0.00% 3,524
2021-03-31 2021-03-29 1.000 3,524 +0 0.00% 3,524
2021-03-30 2021-03-26 1.030 3,524 +0 0.00% 3,630
2021-03-29 2021-03-25 1.030 3,524 +0 0.00% 3,630
2021-03-26 2021-03-24 1.010 3,524 +0 0.00% 3,559
2021-03-25 2021-03-23 0.980 3,524 +0 0.00% 3,454
2021-03-24 2021-03-22 0.980 3,524 +0 0.00% 3,454
2021-03-23 2021-03-19 0.980 3,524 +0 0.00% 3,454
2021-03-22 2021-03-18 0.970 3,524 +0 0.00% 3,418
2021-03-19 2021-03-17 0.960 3,524 +0 0.00% 3,383
2021-03-18 2021-03-16 0.970 3,524 +0 0.00% 3,418
2021-03-17 2021-03-15 0.970 3,524 +0 0.00% 3,418
2021-03-16 2021-03-12 0.980 3,524 +0 0.00% 3,454
2021-03-15 2021-03-11 0.980 3,524 +0 0.00% 3,454
2021-03-12 2021-03-10 0.990 3,524 +0 0.00% 3,489
2021-03-11 2021-03-09 0.990 3,524 +0 0.00% 3,489
2021-03-10 2021-03-08 0.990 3,524 +0 0.00% 3,489
2021-03-09 2021-03-05 0.960 3,524 +0 0.00% 3,383
2021-03-08 2021-03-04 0.990 3,524 +0 0.00% 3,489
2021-03-05 2021-03-03 0.970 3,524 +0 0.00% 3,418
2021-03-04 2021-03-02 0.970 3,524 +0 0.00% 3,418
2021-03-03 2021-03-01 0.980 3,524 +0 0.00% 3,454
2021-03-02 2021-02-26 0.940 3,524 +0 0.00% 3,313
2021-03-01 2021-02-25 0.990 3,524 +0 0.00% 3,489
2021-02-26 2021-02-24 0.950 3,524 +0 0.00% 3,348
2021-02-25 2021-02-23 0.930 3,524 +0 0.00% 3,277
2021-02-24 2021-02-22 0.940 3,524 +0 0.00% 3,313
2021-02-23 2021-02-19 0.940 3,524 +0 0.00% 3,313
2021-02-22 2021-02-18 0.920 3,524 +0 0.00% 3,242
2021-02-19 2021-02-17 0.980 3,524 +0 0.00% 3,454
2021-02-18 2021-02-16 1.000 3,524 +0 0.00% 3,524
2021-02-17 2021-02-11 0.990 3,524 +0 0.00% 3,489
2021-02-16 2021-02-09 0.910 3,524 +0 0.00% 3,207
2021-02-10 2021-02-08 0.910 3,524 +0 0.00% 3,207
2021-02-09 2021-02-05 0.890 3,524 +0 0.00% 3,136
2021-02-08 2021-02-04 0.900 3,524 +0 0.00% 3,172
2021-02-05 2021-02-03 0.940 3,524 +0 0.00% 3,313
2021-02-04 2021-02-02 0.910 3,524 +0 0.00% 3,207
2021-02-03 2021-02-01 0.910 3,524 +0 0.00% 3,207
2021-02-02 2021-01-29 0.930 3,524 +0 0.00% 3,277
2021-02-01 2021-01-28 0.920 3,524 +0 0.00% 3,242
2021-01-29 2021-01-27 0.920 3,524 +0 0.00% 3,242
2021-01-28 2021-01-26 0.990 3,524 +0 0.00% 3,489
2021-01-27 2021-01-25 0.950 3,524 +0 0.00% 3,348
2021-01-26 2021-01-22 0.940 3,524 +0 0.00% 3,313
2021-01-25 2021-01-21 0.940 3,524 +0 0.00% 3,313
2021-01-22 2021-01-20 1.000 3,524 +0 0.00% 3,524
2021-01-21 2021-01-19 0.940 3,524 +0 0.00% 3,313
2021-01-20 2021-01-18 1.000 3,524 +0 0.00% 3,524
2021-01-19 2021-01-15 1.000 3,524 +0 0.00% 3,524
2021-01-18 2021-01-14 0.960 3,524 +0 0.00% 3,383
2021-01-15 2021-01-13 0.960 3,524 +0 0.00% 3,383
2021-01-14 2021-01-12 0.970 3,524 +0 0.00% 3,418
2021-01-13 2021-01-11 0.960 3,524 +0 0.00% 3,383
2021-01-12 2021-01-08 0.990 3,524 +0 0.00% 3,489
2021-01-11 2021-01-07 1.010 3,524 +0 0.00% 3,559
2021-01-08 2021-01-06 0.980 3,524 +0 0.00% 3,454
2021-01-07 2021-01-05 0.980 3,524 +0 0.00% 3,454
2021-01-06 2021-01-04 0.980 3,524 +0 0.00% 3,454
2021-01-05 2020-12-31 1.150 3,524 +0 0.00% 4,053
2021-01-04 2020-12-29 0.990 3,524 +0 0.00% 3,489
2020-12-30 2020-12-28 0.970 3,524 +0 0.00% 3,418
2020-12-29 2020-12-24 0.990 3,524 +0 0.00% 3,489
2020-12-28 2020-12-22 0.970 3,524 +0 0.00% 3,418
2020-12-23 2020-12-21 0.960 3,524 +0 0.00% 3,383
2020-12-22 2020-12-18 0.960 3,524 +0 0.00% 3,383
2020-12-21 2020-12-17 0.970 3,524 +0 0.00% 3,418
2020-12-18 2020-12-16 0.960 3,524 +0 0.00% 3,383
2020-12-17 2020-12-15 1.020 3,524 +0 0.00% 3,594
2020-12-16 2020-12-14 1.000 3,524 +0 0.00% 3,524
2020-12-15 2020-12-11 0.960 3,524 +0 0.00% 3,383
2020-12-14 2020-12-10 1.000 3,524 +0 0.00% 3,524
2020-12-11 2020-12-09 0.990 3,524 +0 0.00% 3,489
2020-12-10 2020-12-08 0.970 3,524 +0 0.00% 3,418
2020-12-09 2020-12-07 0.970 3,524 +0 0.00% 3,418
2020-12-08 2020-12-04 0.970 3,524 +0 0.00% 3,418
2020-12-07 2020-12-03 0.980 3,524 +0 0.00% 3,454
2020-12-04 2020-12-02 0.970 3,524 +0 0.00% 3,418
2020-12-03 2020-12-01 0.990 3,524 +0 0.00% 3,489
2020-12-02 2020-11-30 0.990 3,524 +0 0.00% 3,489
2020-12-01 2020-11-27 1.050 3,524 +0 0.00% 3,700
2020-11-30 2020-11-26 1.010 3,524 +0 0.00% 3,559
2020-11-27 2020-11-25 1.000 3,524 +0 0.00% 3,524
2020-11-26 2020-11-24 0.980 3,524 +0 0.00% 3,454
2020-11-25 2020-11-23 0.960 3,524 +0 0.00% 3,383
2020-11-24 2020-11-20 1.000 3,524 +0 0.00% 3,524
2020-11-23 2020-11-19 0.980 3,524 +0 0.00% 3,454
2020-11-20 2020-11-18 1.020 3,524 +0 0.00% 3,594
2020-11-19 2020-11-17 1.050 3,524 +0 0.00% 3,700
2020-11-18 2020-11-16 1.030 3,524 +0 0.00% 3,630
2020-11-17 2020-11-13 1.060 3,524 +0 0.00% 3,735
2020-11-16 2020-11-12 1.050 3,524 +0 0.00% 3,700
2020-11-13 2020-11-11 1.040 3,524 +0 0.00% 3,665
2020-11-12 2020-11-10 1.030 3,524 +0 0.00% 3,630
2020-11-11 2020-11-09 1.030 3,524 +0 0.00% 3,630
2020-11-10 2020-11-06 1.030 3,524 +0 0.00% 3,630
2020-11-09 2020-11-05 1.030 3,524 +0 0.00% 3,630
2020-11-06 2020-11-04 1.020 3,524 +0 0.00% 3,594
2020-11-05 2020-11-03 1.000 3,524 +0 0.00% 3,524
2020-11-04 2020-11-02 0.990 3,524 +0 0.00% 3,489
2020-11-03 2020-10-30 1.130 3,524 +0 0.00% 3,982
2020-11-02 2020-10-29 1.140 3,524 +0 0.00% 4,017
2020-10-30 2020-10-28 1.100 3,524 +0 0.00% 3,876
2020-10-29 2020-10-27 1.070 3,524 +0 0.00% 3,771
2020-10-28 2020-10-23 1.100 3,524 +0 0.00% 3,876
2020-10-27 2020-10-22 1.100 3,524 +0 0.00% 3,876
2020-10-23 2020-10-21 1.130 3,524 +0 0.00% 3,982
2020-10-22 2020-10-20 1.130 3,524 +0 0.00% 3,982
2020-10-21 2020-10-19 1.150 3,524 +0 0.00% 4,053
2020-10-20 2020-10-16 1.150 3,524 +0 0.00% 4,053
2020-10-19 2020-10-15 1.150 3,524 +0 0.00% 4,053
2020-10-16 2020-10-14 1.150 3,524 +0 0.00% 4,053
2020-10-15 2020-10-12 1.160 3,524 +0 0.00% 4,088
2020-10-14 2020-10-09 1.160 3,524 +0 0.00% 4,088
2020-10-12 2020-10-08 1.150 3,524 +0 0.00% 4,053
2020-10-09 2020-10-07 1.140 3,524 +0 0.00% 4,017
2020-10-08 2020-10-06 1.140 3,524 +0 0.00% 4,017
2020-10-07 2020-10-05 1.200 3,524 +0 0.00% 4,229
2020-10-06 2020-09-30 1.200 3,524 +0 0.00% 4,229
2020-10-05 2020-09-29 1.170 3,524 +0 0.00% 4,123
2020-09-30 2020-09-28 1.170 3,524 +0 0.00% 4,123
2020-09-29 2020-09-25 1.170 3,524 +0 0.00% 4,123
2020-09-28 2020-09-24 1.170 3,524 +0 0.00% 4,123
2020-09-25 2020-09-23 1.180 3,524 +0 0.00% 4,158
2020-09-24 2020-09-22 1.180 3,524 +0 0.00% 4,158
2020-09-23 2020-09-21 1.170 3,524 +0 0.00% 4,123
2020-09-22 2020-09-18 1.170 3,524 +0 0.00% 4,123
2020-09-21 2020-09-17 1.130 3,524 +0 0.00% 3,982
2020-09-18 2020-09-16 1.120 3,524 +0 0.00% 3,947
2020-09-17 2020-09-15 1.120 3,524 +0 0.00% 3,947
2020-09-16 2020-09-14 1.120 3,524 +0 0.00% 3,947
2020-09-15 2020-09-11 1.120 3,524 +0 0.00% 3,947
2020-09-14 2020-09-10 1.120 3,524 +0 0.00% 3,947
2020-09-11 2020-09-09 1.120 3,524 +0 0.00% 3,947
2020-09-10 2020-09-08 1.130 3,524 +0 0.00% 3,982
2020-09-09 2020-09-07 1.130 3,524 +0 0.00% 3,982
2020-09-08 2020-09-04 1.140 3,524 +0 0.00% 4,017
2020-09-07 2020-09-03 1.140 3,524 +0 0.00% 4,017
2020-09-04 2020-09-02 1.140 3,524 +0 0.00% 4,017
2020-09-03 2020-09-01 1.150 3,524 +0 0.00% 4,053
2020-09-02 2020-08-31 1.180 3,524 +0 0.00% 4,158
2020-09-01 2020-08-28 1.150 3,524 +0 0.00% 4,053
2020-08-31 2020-08-27 1.130 3,524 +0 0.00% 3,982
2020-08-28 2020-08-26 1.130 3,524 +0 0.00% 3,982
2020-08-27 2020-08-25 1.130 3,524 +0 0.00% 3,982
2020-08-26 2020-08-24 1.100 3,524 +0 0.00% 3,876
2020-08-25 2020-08-21 1.160 3,524 +0 0.00% 4,088
2020-08-24 2020-08-20 1.160 3,524 +0 0.00% 4,088
2020-08-21 2020-08-19 1.160 3,524 +0 0.00% 4,088
2020-08-20 2020-08-18 1.180 3,524 +0 0.00% 4,158
2020-08-19 2020-08-17 1.160 3,524 +0 0.00% 4,088
2020-08-18 2020-08-14 1.170 3,524 +0 0.00% 4,123
2020-08-17 2020-08-13 1.170 3,524 +0 0.00% 4,123
2020-08-14 2020-08-12 1.170 3,524 +0 0.00% 4,123
2020-08-13 2020-08-11 1.120 3,524 +0 0.00% 3,947
2020-08-12 2020-08-10 1.200 3,524 +0 0.00% 4,229
2020-08-11 2020-08-07 1.200 3,524 +0 0.00% 4,229
2020-08-10 2020-08-06 1.200 3,524 +0 0.00% 4,229
2020-08-07 2020-08-05 1.200 3,524 +0 0.00% 4,229
2020-08-06 2020-08-04 1.200 3,524 +0 0.00% 4,229
2020-08-05 2020-08-03 1.200 3,524 +0 0.00% 4,229
2020-08-04 2020-07-31 1.200 3,524 +0 0.00% 4,229
2020-08-03 2020-07-30 1.210 3,524 +0 0.00% 4,264
2020-07-31 2020-07-29 1.250 3,524 +0 0.00% 4,405
2020-07-30 2020-07-28 1.250 3,524 +0 0.00% 4,405
2020-07-29 2020-07-27 1.200 3,524 +0 0.00% 4,229
2020-07-28 2020-07-24 1.200 3,524 +0 0.00% 4,229
2020-07-27 2020-07-23 1.180 3,524 +0 0.00% 4,158
2020-07-24 2020-07-22 1.180 3,524 +0 0.00% 4,158
2020-07-23 2020-07-21 1.190 3,524 +0 0.00% 4,194
2020-07-22 2020-07-20 1.180 3,524 +0 0.00% 4,158
2020-07-21 2020-07-17 1.200 3,524 +0 0.00% 4,229
2020-07-20 2020-07-16 1.180 3,524 +0 0.00% 4,158
2020-07-17 2020-07-15 1.200 3,524 +0 0.00% 4,229
2020-07-16 2020-07-14 1.180 3,524 +0 0.00% 4,158
2020-07-15 2020-07-13 1.260 3,524 +0 0.00% 4,440
2020-07-14 2020-07-10 1.280 3,524 +0 0.00% 4,511
2020-07-13 2020-07-09 1.300 3,524 +0 0.00% 4,581
2020-07-10 2020-07-08 1.330 3,524 +0 0.00% 4,687
2020-07-09 2020-07-07 1.290 3,524 +0 0.00% 4,546
2020-07-08 2020-07-06 1.290 3,524 -200,000 0.00% 4,546
2020-07-07 2020-07-03 1.300 203,524 -400,000 0.04% 264,581
2020-07-02 2020-06-29 1.310 603,524 -192,000 0.12% 790,616
2020-06-30 2020-06-26 1.290 795,524 -4,000 0.16% 1,026,226
2020-06-23 2020-06-19 1.290 799,524 -204,000 0.16% 1,031,386
2020-06-19 2020-06-17 1.240 1,003,524 -256,000 0.20% 1,244,370
2020-06-18 2020-06-16 1.210 1,259,524 -4,000 0.26% 1,524,024
2019-12-05 2019-12-03 0.950 1,263,524 -10,000 0.26% 1,200,348
2019-10-24 2019-10-22 0.960 1,273,524 -14,534 0.26% 1,222,583
2019-10-23 2019-10-21 0.970 1,288,058 -34,114 0.26% 1,249,416
2019-09-04 2019-09-02 1.030 1,322,172 +61,291 0.27% 1,361,837
2019-09-03 2019-08-30 1.040 1,260,881 -35,902 0.26% 1,311,316
2019-08-29 2019-08-27 1.030 1,296,783 -41,763 0.26% 1,335,686
2019-08-28 2019-08-26 1.010 1,338,546 -8,352 0.27% 1,351,931
2019-08-26 2019-08-22 0.970 1,346,898 -61,253 0.27% 1,306,491
2019-08-23 2019-08-21 0.990 1,408,151 +9,727 0.29% 1,394,069
2019-08-22 2019-08-20 1.020 1,398,424 -5,568 0.28% 1,426,392
2019-08-21 2019-08-19 1.020 1,403,992 -16,705 0.29% 1,432,072
2019-06-18 2019-06-14 1.100 1,420,697 -27,571 0.29% 1,562,767
2019-06-10 2019-06-05 1.140 1,448,268 -8,000 0.29% 1,651,026
2019-05-23 2019-05-21 1.230 1,456,268 -8,000 0.30% 1,791,210
2019-05-20 2019-05-16 1.310 1,464,268 -4,000 0.30% 1,918,191
2019-05-17 2019-05-15 1.290 1,468,268 -12,000 0.30% 1,894,066
2019-05-06 2019-05-02 1.280 1,480,268 -16,000 0.30% 1,894,743
2019-04-26 2019-04-24 1.240 1,496,268 -8,000 0.30% 1,855,372
2019-03-19 2019-03-15 1.190 1,504,268 +216,000 0.31% 1,790,079
2018-12-12 2018-12-10 1.160 1,288,268 -8,000 0.26% 1,494,391
2018-07-24 2018-07-20 1.350 1,296,268 -80,111 0.26% 1,749,962
2018-07-20 2018-07-18 1.280 1,376,379 -37,387 0.28% 1,761,765
2017-12-27 2017-12-21 1.580 1,413,766 +148,000 0.29% 2,233,750
2017-12-01 2017-11-29 1.620 1,265,766 -8,000 0.26% 2,050,541
2017-11-13 2017-11-09 1.620 1,273,766 -4,000 0.27% 2,063,501
2017-11-10 2017-11-08 1.640 1,277,766 -4,000 0.27% 2,095,536
2017-11-09 2017-11-07 1.630 1,281,766 -8,000 0.27% 2,089,279
2017-11-08 2017-11-06 1.640 1,289,766 -4,000 0.27% 2,115,216
2017-11-02 2017-10-31 1.630 1,293,766 +4,000 0.27% 2,108,839
2017-10-30 2017-10-26 1.700 1,289,766 +788,000 0.27% 2,192,602
2017-10-27 2017-10-25 1.620 501,766 +472,000 0.10% 812,861
2017-10-16 2017-10-12 1.470 29,766 +28,000 0.01% 43,756
2017-10-03 2017-09-28 1.570 1,766 -716,000 0.00% 2,773
2017-08-25 2017-08-22 1.680 717,766 -4,000 0.15% 1,205,847
2017-08-24 2017-08-21 1.660 721,766 +4,000 0.15% 1,198,132
2017-08-18 2017-08-16 1.650 717,766 +424,000 0.15% 1,184,314
2017-08-17 2017-08-15 1.670 293,766 +292,000 0.06% 490,589
2017-07-20 2017-07-18 1.740 1,766 -8,000 0.00% 3,073
2017-07-18 2017-07-14 1.620 9,766 -8,000 0.00% 15,821
2017-07-17 2017-07-13 1.640 17,766 -12,000 0.00% 29,136
2017-07-14 2017-07-12 1.660 29,766 -4,000 0.01% 49,412
2017-07-13 2017-07-11 1.620 33,766 -4,000 0.01% 54,701
2017-07-05 2017-07-03 1.380 37,766 +36,000 0.01% 52,117
2017-05-19 2017-05-17 1.500 1,766 -12,000 0.00% 2,649
2017-05-08 2017-05-04 1.500 13,766 +12,000 0.00% 20,649
2017-04-20 2017-04-18 1.560 1,766 -12,000 0.00% 2,755
2017-04-11 2017-04-07 1.550 13,766 -8,000 0.00% 21,337
2017-04-07 2017-04-05 1.560 21,766 -4,000 0.00% 33,955
2017-04-05 2017-03-31 1.550 25,766 -8,000 0.01% 39,937
2017-03-30 2017-03-28 1.560 33,766 -10,000 0.01% 52,675
2017-03-17 2017-03-15 1.540 43,766 -12,000 0.01% 67,400
2017-01-12 2017-01-10 1.690 55,766 +52,000 0.01% 94,245
2016-12-08 2016-12-06 1.730 3,766 +910 0.00% 6,515
2016-12-06 2016-12-02 1.760 2,856 +435 0.00% 5,027
2016-11-25 2016-11-23 1.820 2,421 -571 0.00% 4,406
2016-11-24 2016-11-22 1.810 2,992 -571 0.00% 5,416
2016-11-18 2016-11-16 1.730 3,563 +1,792 0.00% 6,164
2016-11-15 2016-11-11 1.810 1,771 +1,754 0.00% 3,206
2016-11-04 2016-11-02 1.820 17 -1,949 0.00% 31
2016-11-03 2016-11-01 1.850 1,966 +1,261 0.00% 3,637
2016-10-27 2016-10-25 1.810 705 -27,205 0.00% 1,276
2016-10-13 2016-10-11 1.880 27,910 -5,121 0.01% 52,471
2016-10-12 2016-10-07 1.900 33,031 -48,000 0.01% 62,759
2016-10-11 2016-10-06 1.930 81,031 +48,000 0.02% 156,390
2016-10-07 2016-10-05 1.920 33,031 +8,000 0.01% 63,420
2016-09-29 2016-09-27 1.790 25,031 -12,000 0.01% 44,805
2016-09-13 2016-09-09 1.770 37,031 +24,000 0.01% 65,545
2016-08-23 2016-08-19 2.090 13,031 -10,969 0.00% 27,235
2016-08-22 2016-08-18 2.110 24,000 -4,000 0.01% 50,640
2016-08-08 2016-08-04 2.180 28,000 +20,000 0.01% 61,040
2016-08-04 2016-08-01 2.210 8,000 -456,000 0.00% 17,680
2016-08-01 2016-07-28 2.200 464,000 +212,000 0.10% 1,020,800
2016-07-26 2016-07-22 2.250 252,000 +252,000 0.05% 567,000
2016-07-21 2016-07-19 2.280 0 -796,000
2016-07-18 2016-07-14 2.300 796,000 +716,000 0.17% 1,830,800
2016-07-13 2016-07-11 2.270 80,000 +8,000 0.02% 181,600
2016-07-11 2016-07-07 2.290 72,000 +8,000 0.01% 164,880
2016-06-30 2016-06-28 2.300 64,000 +8,000 0.01% 147,200
2016-06-29 2016-06-27 2.310 56,000 +20,000 0.01% 129,360
2016-06-28 2016-06-24 2.260 36,000 +8,000 0.01% 81,360
2016-06-20 2016-06-16 2.330 28,000 -84,000 0.01% 65,240
2016-06-17 2016-06-15 2.320 112,000 +4,000 0.02% 259,840
2016-06-16 2016-06-14 2.250 108,000 +4,000 0.02% 243,000
2016-06-15 2016-06-13 2.280 104,000 -76,000 0.02% 237,120
2016-06-14 2016-06-10 2.330 180,000 +4,000 0.04% 419,400
2016-06-13 2016-06-08 2.350 176,000 +4,000 0.04% 413,600
2016-06-08 2016-06-06 2.300 172,000 -84,000 0.04% 395,600
2016-05-17 2016-05-13 1.920 256,000 -44,000 0.05% 491,520
2016-02-04 2016-02-02 1.570 300,000 -8,000 0.06% 471,000
2016-02-03 2016-02-01 1.580 308,000 -8,000 0.06% 486,640
2016-01-28 2016-01-26 1.670 316,000 -4,000 0.07% 527,720
2016-01-27 2016-01-25 1.700 320,000 -8,000 0.07% 544,000
2016-01-21 2016-01-19 1.710 328,000 -4,000 0.07% 560,880
2016-01-13 2016-01-11 1.760 332,000 -8,000 0.07% 584,320
2016-01-12 2016-01-08 1.740 340,000 -4,000 0.07% 591,600
2016-01-11 2016-01-07 1.710 344,000 -8,000 0.07% 588,240
2016-01-05 2015-12-31 1.800 352,000 +8,000 0.07% 633,600
2015-12-30 2015-12-28 1.800 344,000 +8,000 0.07% 619,200
2015-12-29 2015-12-24 1.780 336,000 +8,000 0.07% 598,080
2015-12-07 2015-12-03 1.900 328,000 +16,000 0.07% 623,200
2015-11-05 2015-11-03 1.940 312,000 -4,000 0.07% 605,280
2015-10-29 2015-10-27 1.980 316,000 -4,000 0.07% 625,680
2015-10-27 2015-10-23 1.930 320,000 -4,000 0.07% 617,600
2015-10-06 2015-10-02 1.840 324,000 -4,000 0.07% 596,160
2015-09-08 2015-09-04 1.940 328,000 -8,000 0.07% 636,320
2015-09-02 2015-08-31 1.950 336,000 -8,000 0.07% 655,200
2015-08-28 2015-08-26 1.880 344,000 +4,000 0.07% 646,720
2015-08-26 2015-08-24 1.850 340,000 -4,000 0.07% 629,000
2015-08-24 2015-08-20 2.120 344,000 -4,000 0.07% 729,280
2015-08-21 2015-08-19 2.150 348,000 +8,000 0.07% 748,200
2015-08-06 2015-08-04 2.290 340,000 -4,000 0.07% 778,600
2015-07-29 2015-07-27 2.120 344,000 +4,000 0.07% 729,280
2015-07-28 2015-07-24 2.150 340,000 +4,000 0.07% 731,000
2015-07-27 2015-07-23 2.230 336,000 +8,000 0.07% 749,280
2015-07-23 2015-07-21 2.190 328,000 +4,000 0.07% 718,320
2015-07-20 2015-07-16 2.230 324,000 -4,000 0.07% 722,520
2015-06-23 2015-06-19 2.270 328,000 +28,000 0.07% 744,560
2015-06-16 2015-06-12 2.870 300,000 +300,000 0.06% 861,000
2015-05-26 2015-05-21 2.730 0 -16,000
2015-05-13 2015-05-11 2.200 16,000 +16,000 0.00% 35,200
2013-10-16 2013-10-11 0.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top