History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 32,000 +0 0.01% 25,600
2025-10-13 2025-10-09 0.750 32,000 +0 0.01% 24,000
2025-10-10 2025-10-08 0.780 32,000 +0 0.01% 24,960
2025-10-09 2025-10-06 0.790 32,000 +0 0.01% 25,280
2025-10-08 2025-10-03 0.770 32,000 +0 0.01% 24,640
2025-10-06 2025-10-02 0.770 32,000 +0 0.01% 24,640
2025-10-03 2025-09-30 0.820 32,000 +0 0.01% 26,240
2025-10-02 2025-09-29 0.810 32,000 +0 0.01% 25,920
2025-09-30 2025-09-26 0.790 32,000 +0 0.01% 25,280
2025-09-29 2025-09-25 0.780 32,000 +0 0.01% 24,960
2025-09-26 2025-09-24 0.800 32,000 +0 0.01% 25,600
2025-09-25 2025-09-23 0.800 32,000 +0 0.01% 25,600
2025-09-24 2025-09-22 0.750 32,000 +0 0.01% 24,000
2025-09-23 2025-09-19 0.780 32,000 +0 0.01% 24,960
2025-09-22 2025-09-18 0.760 32,000 +0 0.01% 24,320
2025-09-19 2025-09-17 0.760 32,000 +0 0.01% 24,320
2025-09-18 2025-09-16 0.770 32,000 +0 0.01% 24,640
2025-09-17 2025-09-15 0.770 32,000 +0 0.01% 24,640
2025-09-16 2025-09-12 0.800 32,000 +0 0.01% 25,600
2025-09-15 2025-09-11 0.760 32,000 +0 0.01% 24,320
2025-09-12 2025-09-10 0.750 32,000 +0 0.01% 24,000
2025-09-11 2025-09-09 0.780 32,000 +0 0.01% 24,960
2025-09-10 2025-09-08 0.800 32,000 +0 0.01% 25,600
2025-09-09 2025-09-05 0.800 32,000 +0 0.01% 25,600
2025-09-08 2025-09-04 0.790 32,000 +0 0.01% 25,280
2025-09-05 2025-09-03 0.790 32,000 +0 0.01% 25,280
2025-09-04 2025-09-02 0.790 32,000 +0 0.01% 25,280
2025-09-03 2025-09-01 0.800 32,000 +0 0.01% 25,600
2025-09-02 2025-08-29 0.790 32,000 +0 0.01% 25,280
2025-09-01 2025-08-28 0.840 32,000 +0 0.01% 26,880
2025-08-29 2025-08-27 0.850 32,000 +0 0.01% 27,200
2025-08-28 2025-08-26 0.850 32,000 +0 0.01% 27,200
2025-08-27 2025-08-25 0.810 32,000 +0 0.01% 25,920
2025-08-26 2025-08-22 0.790 32,000 +0 0.01% 25,280
2025-08-25 2025-08-21 0.790 32,000 +0 0.01% 25,280
2025-08-22 2025-08-20 0.800 32,000 +0 0.01% 25,600
2025-08-21 2025-08-19 0.820 32,000 +0 0.01% 26,240
2025-08-20 2025-08-18 0.830 32,000 +0 0.01% 26,560
2025-08-19 2025-08-15 0.840 32,000 +0 0.01% 26,880
2025-08-18 2025-08-14 0.860 32,000 +0 0.01% 27,520
2025-08-15 2025-08-13 0.860 32,000 +0 0.01% 27,520
2025-08-14 2025-08-12 0.860 32,000 +0 0.01% 27,520
2025-08-13 2025-08-11 0.860 32,000 +0 0.01% 27,520
2025-08-12 2025-08-08 0.840 32,000 +0 0.01% 26,880
2025-08-11 2025-08-07 0.860 32,000 +0 0.01% 27,520
2025-08-08 2025-08-06 0.850 32,000 +0 0.01% 27,200
2025-08-07 2025-08-05 0.850 32,000 +0 0.01% 27,200
2025-08-06 2025-08-04 0.840 32,000 +0 0.01% 26,880
2025-08-05 2025-08-01 0.840 32,000 +0 0.01% 26,880
2025-08-04 2025-07-31 0.840 32,000 +0 0.01% 26,880
2025-08-01 2025-07-30 0.840 32,000 +0 0.01% 26,880
2025-07-31 2025-07-29 0.830 32,000 +0 0.01% 26,560
2025-07-30 2025-07-28 0.840 32,000 +0 0.01% 26,880
2025-07-29 2025-07-25 0.820 32,000 +0 0.01% 26,240
2025-07-28 2025-07-24 0.810 32,000 +0 0.01% 25,920
2025-07-25 2025-07-23 0.780 32,000 +0 0.01% 24,960
2025-07-24 2025-07-22 0.800 32,000 +0 0.01% 25,600
2025-07-23 2025-07-21 0.820 32,000 +0 0.01% 26,240
2025-07-22 2025-07-18 0.820 32,000 +0 0.01% 26,240
2025-07-21 2025-07-17 0.820 32,000 +0 0.01% 26,240
2025-07-18 2025-07-16 0.820 32,000 +0 0.01% 26,240
2025-07-17 2025-07-15 0.820 32,000 +0 0.01% 26,240
2025-07-16 2025-07-14 0.820 32,000 +0 0.01% 26,240
2025-07-15 2025-07-11 0.820 32,000 +0 0.01% 26,240
2025-07-14 2025-07-10 0.820 32,000 +0 0.01% 26,240
2025-07-11 2025-07-09 0.830 32,000 +0 0.01% 26,560
2025-07-10 2025-07-08 0.820 32,000 +0 0.01% 26,240
2025-07-09 2025-07-07 0.830 32,000 +0 0.01% 26,560
2025-07-08 2025-07-04 0.820 32,000 +0 0.01% 26,240
2025-07-07 2025-07-03 0.820 32,000 +0 0.01% 26,240
2025-07-04 2025-07-02 0.820 32,000 +0 0.01% 26,240
2025-07-03 2025-06-30 0.850 32,000 +0 0.01% 27,200
2025-07-02 2025-06-27 0.850 32,000 +0 0.01% 27,200
2025-06-30 2025-06-26 0.850 32,000 +0 0.01% 27,200
2025-06-27 2025-06-25 0.850 32,000 +0 0.01% 27,200
2025-06-26 2025-06-24 0.850 32,000 +0 0.01% 27,200
2025-06-25 2025-06-23 0.850 32,000 +0 0.01% 27,200
2025-06-24 2025-06-20 0.870 32,000 +0 0.01% 27,840
2025-06-23 2025-06-19 0.880 32,000 +0 0.01% 28,160
2025-06-20 2025-06-18 0.860 32,000 +0 0.01% 27,520
2025-06-19 2025-06-17 0.840 32,000 +0 0.01% 26,880
2025-06-18 2025-06-16 0.850 32,000 +0 0.01% 27,200
2025-06-17 2025-06-13 0.840 32,000 +0 0.01% 26,880
2025-06-16 2025-06-12 0.850 32,000 +0 0.01% 27,200
2025-06-13 2025-06-11 0.870 32,000 +0 0.01% 27,840
2025-06-12 2025-06-10 0.870 32,000 +0 0.01% 27,840
2025-06-11 2025-06-09 0.900 32,000 +0 0.01% 28,800
2025-06-10 2025-06-06 0.900 32,000 +0 0.01% 28,800
2025-06-09 2025-06-05 0.920 32,000 +0 0.01% 29,440
2025-06-06 2025-06-04 0.890 32,000 +0 0.01% 28,480
2025-06-05 2025-06-03 0.860 32,000 +0 0.01% 27,520
2025-06-04 2025-06-02 0.860 32,000 +0 0.01% 27,520
2025-06-03 2025-05-30 0.830 32,000 +0 0.01% 26,560
2025-06-02 2025-05-29 0.810 32,000 +0 0.01% 25,920
2025-05-30 2025-05-28 0.810 32,000 +0 0.01% 25,920
2025-05-29 2025-05-27 0.810 32,000 +0 0.01% 25,920
2025-05-28 2025-05-26 0.830 32,000 +0 0.01% 26,560
2025-05-27 2025-05-23 0.840 32,000 +0 0.01% 26,880
2025-05-26 2025-05-22 0.860 32,000 +0 0.01% 27,520
2025-05-23 2025-05-21 0.830 32,000 +0 0.01% 26,560
2025-05-22 2025-05-20 0.850 32,000 +0 0.01% 27,200
2025-05-21 2025-05-19 0.830 32,000 +0 0.01% 26,560
2025-05-20 2025-05-16 0.860 32,000 +0 0.01% 27,520
2025-05-19 2025-05-15 0.860 32,000 +0 0.01% 27,520
2025-05-16 2025-05-14 0.860 32,000 +0 0.01% 27,520
2025-05-15 2025-05-13 0.860 32,000 +0 0.01% 27,520
2025-05-14 2025-05-12 0.860 32,000 +0 0.01% 27,520
2025-05-13 2025-05-09 0.870 32,000 +0 0.01% 27,840
2025-05-12 2025-05-08 0.870 32,000 +0 0.01% 27,840
2025-05-09 2025-05-07 0.890 32,000 +0 0.01% 28,480
2025-05-08 2025-05-06 0.870 32,000 +0 0.01% 27,840
2025-05-07 2025-05-02 0.830 32,000 +0 0.01% 26,560
2025-05-06 2025-04-30 0.860 32,000 +0 0.01% 27,520
2025-05-02 2025-04-29 0.870 32,000 +0 0.01% 27,840
2025-04-30 2025-04-28 0.850 32,000 +0 0.01% 27,200
2025-04-29 2025-04-25 0.860 32,000 +0 0.01% 27,520
2025-04-28 2025-04-24 0.870 32,000 +0 0.01% 27,840
2025-04-25 2025-04-23 0.860 32,000 +0 0.01% 27,520
2025-04-24 2025-04-22 0.860 32,000 +0 0.01% 27,520
2025-04-23 2025-04-17 0.910 32,000 +0 0.01% 29,120
2025-04-22 2025-04-16 0.890 32,000 +0 0.01% 28,480
2025-04-17 2025-04-15 0.890 32,000 +0 0.01% 28,480
2025-04-16 2025-04-14 0.900 32,000 +0 0.01% 28,800
2025-04-15 2025-04-11 0.900 32,000 +0 0.01% 28,800
2025-04-14 2025-04-10 0.870 32,000 +0 0.01% 27,840
2025-04-11 2025-04-09 0.910 32,000 +0 0.01% 29,120
2025-04-10 2025-04-08 0.880 32,000 +0 0.01% 28,160
2025-04-09 2025-04-07 0.900 32,000 +0 0.01% 28,800
2025-04-08 2025-04-03 0.920 32,000 +0 0.01% 29,440
2025-04-07 2025-04-02 0.900 32,000 +0 0.01% 28,800
2025-04-03 2025-04-01 0.920 32,000 +0 0.01% 29,440
2025-04-02 2025-03-31 0.900 32,000 +0 0.01% 28,800
2025-04-01 2025-03-28 0.920 32,000 +0 0.01% 29,440
2025-03-31 2025-03-27 0.910 32,000 +0 0.01% 29,120
2025-03-28 2025-03-26 0.920 32,000 +0 0.01% 29,440
2025-03-27 2025-03-25 0.890 32,000 +0 0.01% 28,480
2025-03-26 2025-03-24 0.920 32,000 +0 0.01% 29,440
2025-03-25 2025-03-21 0.940 32,000 +0 0.01% 30,080
2025-03-24 2025-03-20 0.940 32,000 +0 0.01% 30,080
2025-03-21 2025-03-19 0.930 32,000 +0 0.01% 29,760
2025-03-20 2025-03-18 0.910 32,000 +0 0.01% 29,120
2025-03-19 2025-03-17 0.890 32,000 +0 0.01% 28,480
2025-03-18 2025-03-14 0.900 32,000 +0 0.01% 28,800
2025-03-17 2025-03-13 0.900 32,000 +0 0.01% 28,800
2025-03-14 2025-03-12 0.900 32,000 +0 0.01% 28,800
2025-03-13 2025-03-11 0.890 32,000 +0 0.01% 28,480
2025-03-12 2025-03-10 0.910 32,000 +0 0.01% 29,120
2025-03-11 2025-03-07 0.900 32,000 +0 0.01% 28,800
2025-03-10 2025-03-06 1.000 32,000 +0 0.01% 32,000
2025-03-07 2025-03-05 0.910 32,000 +0 0.01% 29,120
2025-03-06 2025-03-04 0.920 32,000 +0 0.01% 29,440
2025-03-05 2025-03-03 0.930 32,000 +0 0.01% 29,760
2025-03-04 2025-02-28 0.930 32,000 +0 0.01% 29,760
2025-03-03 2025-02-27 0.930 32,000 +0 0.01% 29,760
2025-02-28 2025-02-26 0.930 32,000 +0 0.01% 29,760
2025-02-27 2025-02-25 0.900 32,000 +0 0.01% 28,800
2025-02-26 2025-02-24 0.970 32,000 +0 0.01% 31,040
2025-02-25 2025-02-21 0.960 32,000 +0 0.01% 30,720
2025-02-24 2025-02-20 0.950 32,000 +0 0.01% 30,400
2025-02-21 2025-02-19 0.950 32,000 +0 0.01% 30,400
2025-02-20 2025-02-18 0.930 32,000 +0 0.01% 29,760
2025-02-19 2025-02-17 0.950 32,000 +0 0.01% 30,400
2025-02-18 2025-02-14 0.970 32,000 +0 0.01% 31,040
2025-02-17 2025-02-13 0.930 32,000 +0 0.01% 29,760
2025-02-14 2025-02-12 0.990 32,000 +0 0.01% 31,680
2025-02-13 2025-02-11 0.960 32,000 +0 0.01% 30,720
2025-02-12 2025-02-10 0.990 32,000 +0 0.01% 31,680
2025-02-11 2025-02-07 0.970 32,000 +0 0.01% 31,040
2025-02-10 2025-02-06 1.000 32,000 +0 0.01% 32,000
2025-02-07 2025-02-05 1.010 32,000 +0 0.01% 32,320
2025-02-06 2025-02-04 1.010 32,000 +0 0.01% 32,320
2025-02-05 2025-02-03 1.010 32,000 +0 0.01% 32,320
2025-02-04 2025-01-28 1.020 32,000 +0 0.01% 32,640
2025-02-03 2025-01-24 0.960 32,000 +0 0.01% 30,720
2025-01-27 2025-01-23 0.950 32,000 +0 0.01% 30,400
2025-01-24 2025-01-22 0.900 32,000 +0 0.01% 28,800
2025-01-23 2025-01-21 0.950 32,000 +0 0.01% 30,400
2025-01-22 2025-01-20 0.920 32,000 +0 0.01% 29,440
2025-01-21 2025-01-17 0.910 32,000 +0 0.01% 29,120
2025-01-20 2025-01-16 0.900 32,000 +0 0.01% 28,800
2025-01-17 2025-01-15 0.940 32,000 +0 0.01% 30,080
2025-01-16 2025-01-14 0.940 32,000 +0 0.01% 30,080
2025-01-15 2025-01-13 0.940 32,000 +0 0.01% 30,080
2025-01-14 2025-01-10 0.930 32,000 +0 0.01% 29,760
2025-01-13 2025-01-09 0.930 32,000 +0 0.01% 29,760
2025-01-10 2025-01-08 0.920 32,000 +0 0.01% 29,440
2025-01-09 2025-01-07 0.950 32,000 +0 0.01% 30,400
2025-01-08 2025-01-06 0.980 32,000 +0 0.01% 31,360
2025-01-07 2025-01-03 0.990 32,000 +0 0.01% 31,680
2025-01-06 2025-01-02 1.000 32,000 +0 0.01% 32,000
2025-01-03 2024-12-31 1.020 32,000 +0 0.01% 32,640
2025-01-02 2024-12-27 0.910 32,000 +0 0.01% 29,120
2024-12-30 2024-12-24 0.930 32,000 +0 0.01% 29,760
2024-12-27 2024-12-20 0.920 32,000 +0 0.01% 29,440
2024-12-23 2024-12-19 0.900 32,000 +0 0.01% 28,800
2024-12-20 2024-12-18 0.930 32,000 +0 0.01% 29,760
2024-12-19 2024-12-17 0.920 32,000 +0 0.01% 29,440
2024-12-18 2024-12-16 0.910 32,000 +0 0.01% 29,120
2024-12-17 2024-12-13 0.890 32,000 +0 0.01% 28,480
2024-12-16 2024-12-12 0.930 32,000 +0 0.01% 29,760
2024-12-13 2024-12-11 0.910 32,000 +0 0.01% 29,120
2024-12-12 2024-12-10 0.910 32,000 +0 0.01% 29,120
2024-12-11 2024-12-09 0.900 32,000 +0 0.01% 28,800
2024-12-10 2024-12-06 0.890 32,000 +0 0.01% 28,480
2024-12-09 2024-12-05 0.940 32,000 +0 0.01% 30,080
2024-12-06 2024-12-04 0.940 32,000 +0 0.01% 30,080
2024-12-05 2024-12-03 0.930 32,000 +0 0.01% 29,760
2024-12-04 2024-12-02 0.890 32,000 +0 0.01% 28,480
2024-12-03 2024-11-29 0.920 32,000 +0 0.01% 29,440
2024-12-02 2024-11-28 0.920 32,000 +0 0.01% 29,440
2024-11-29 2024-11-27 0.910 32,000 +0 0.01% 29,120
2024-11-28 2024-11-26 0.950 32,000 +0 0.01% 30,400
2024-11-27 2024-11-25 0.900 32,000 +0 0.01% 28,800
2024-11-26 2024-11-22 0.910 32,000 +0 0.01% 29,120
2024-11-25 2024-11-21 0.950 32,000 +0 0.01% 30,400
2024-11-22 2024-11-20 0.970 32,000 +0 0.01% 31,040
2024-11-21 2024-11-19 0.910 32,000 +0 0.01% 29,120
2024-11-20 2024-11-18 0.950 32,000 +0 0.01% 30,400
2024-11-19 2024-11-15 0.970 32,000 +0 0.01% 31,040
2024-11-18 2024-11-14 0.950 32,000 +0 0.01% 30,400
2024-11-15 2024-11-13 0.970 32,000 +0 0.01% 31,040
2024-11-14 2024-11-12 0.930 32,000 +0 0.01% 29,760
2024-11-13 2024-11-11 0.930 32,000 +0 0.01% 29,760
2024-11-12 2024-11-08 0.930 32,000 +0 0.01% 29,760
2024-11-11 2024-11-07 0.920 32,000 +0 0.01% 29,440
2024-11-08 2024-11-06 0.920 32,000 +0 0.01% 29,440
2024-11-07 2024-11-05 0.930 32,000 +0 0.01% 29,760
2024-11-06 2024-11-04 0.930 32,000 +0 0.01% 29,760
2024-11-05 2024-11-01 0.920 32,000 +0 0.01% 29,440
2024-11-04 2024-10-31 0.940 32,000 +0 0.01% 30,080
2024-11-01 2024-10-30 0.920 32,000 +0 0.01% 29,440
2024-10-31 2024-10-29 0.950 32,000 +0 0.01% 30,400
2024-10-30 2024-10-28 0.950 32,000 +0 0.01% 30,400
2024-10-29 2024-10-25 0.970 32,000 +0 0.01% 31,040
2024-10-28 2024-10-24 1.000 32,000 +0 0.01% 32,000
2024-10-25 2024-10-23 1.000 32,000 +0 0.01% 32,000
2024-10-24 2024-10-22 0.980 32,000 +0 0.01% 31,360
2024-10-23 2024-10-21 0.980 32,000 +0 0.01% 31,360
2024-10-22 2024-10-18 0.950 32,000 +0 0.01% 30,400
2024-10-21 2024-10-17 0.980 32,000 +0 0.01% 31,360
2024-10-18 2024-10-16 0.970 32,000 +0 0.01% 31,040
2024-10-17 2024-10-15 0.970 32,000 +0 0.01% 31,040
2024-10-16 2024-10-14 0.980 32,000 +0 0.01% 31,360
2024-10-15 2024-10-10 0.980 32,000 +0 0.01% 31,360
2024-10-14 2024-10-09 0.950 32,000 +0 0.01% 30,400
2024-10-10 2024-10-08 0.970 32,000 +0 0.01% 31,040
2024-10-09 2024-10-07 0.940 32,000 +0 0.01% 30,080
2024-10-08 2024-10-04 0.920 32,000 +0 0.01% 29,440
2024-10-07 2024-10-03 1.070 32,000 +0 0.01% 34,240
2024-10-04 2024-10-02 1.100 32,000 +0 0.01% 35,200
2024-10-03 2024-09-30 1.100 32,000 +0 0.01% 35,200
2024-10-02 2024-09-27 1.030 32,000 +0 0.01% 32,960
2024-09-30 2024-09-26 1.030 32,000 +0 0.01% 32,960
2024-09-27 2024-09-25 1.030 32,000 +0 0.01% 32,960
2024-09-26 2024-09-24 1.030 32,000 +0 0.01% 32,960
2024-09-25 2024-09-23 0.930 32,000 +0 0.01% 29,760
2024-09-24 2024-09-20 0.900 32,000 +0 0.01% 28,800
2024-09-23 2024-09-19 1.000 32,000 +0 0.01% 32,000
2024-09-20 2024-09-17 1.040 32,000 +0 0.01% 33,280
2024-09-19 2024-09-16 1.030 32,000 +0 0.01% 32,960
2024-09-17 2024-09-13 1.020 32,000 +0 0.01% 32,640
2024-09-16 2024-09-12 1.020 32,000 +0 0.01% 32,640
2024-09-13 2024-09-11 1.020 32,000 +0 0.01% 32,640
2024-09-12 2024-09-10 1.030 32,000 +0 0.01% 32,960
2024-09-11 2024-09-09 1.030 32,000 +0 0.01% 32,960
2024-09-10 2024-09-05 1.000 32,000 +0 0.01% 32,000
2024-09-09 2024-09-04 0.950 32,000 +0 0.01% 30,400
2024-09-05 2024-09-03 0.920 32,000 +0 0.01% 29,440
2024-09-04 2024-09-02 0.900 32,000 +0 0.01% 28,800
2024-09-03 2024-08-30 0.890 32,000 +0 0.01% 28,480
2024-09-02 2024-08-29 0.840 32,000 +0 0.01% 26,880
2024-08-30 2024-08-28 0.840 32,000 +0 0.01% 26,880
2024-08-29 2024-08-27 0.830 32,000 +0 0.01% 26,560
2024-08-28 2024-08-26 0.810 32,000 +0 0.01% 25,920
2024-08-27 2024-08-23 0.790 32,000 +0 0.01% 25,280
2024-08-26 2024-08-22 0.800 32,000 +0 0.01% 25,600
2024-08-23 2024-08-21 0.820 32,000 +0 0.01% 26,240
2024-08-22 2024-08-20 0.820 32,000 +0 0.01% 26,240
2024-08-21 2024-08-19 0.860 32,000 +0 0.01% 27,520
2024-08-20 2024-08-16 0.880 32,000 +0 0.01% 28,160
2024-08-19 2024-08-15 0.880 32,000 +0 0.01% 28,160
2024-08-16 2024-08-14 0.870 32,000 +0 0.01% 27,840
2024-08-15 2024-08-13 0.850 32,000 +0 0.01% 27,200
2024-08-14 2024-08-12 0.840 32,000 +0 0.01% 26,880
2024-08-13 2024-08-09 0.840 32,000 +0 0.01% 26,880
2024-08-12 2024-08-08 0.840 32,000 +0 0.01% 26,880
2024-08-09 2024-08-07 0.840 32,000 +0 0.01% 26,880
2024-08-08 2024-08-06 0.820 32,000 +0 0.01% 26,240
2024-08-07 2024-08-05 0.830 32,000 +0 0.01% 26,560
2024-08-06 2024-08-02 0.800 32,000 +0 0.01% 25,600
2024-08-05 2024-08-01 0.820 32,000 +0 0.01% 26,240
2024-08-02 2024-07-31 0.820 32,000 +0 0.01% 26,240
2024-08-01 2024-07-30 0.830 32,000 +0 0.01% 26,560
2024-07-31 2024-07-29 0.820 32,000 +0 0.01% 26,240
2024-07-30 2024-07-26 0.840 32,000 +0 0.01% 26,880
2024-07-29 2024-07-25 0.990 32,000 +0 0.01% 31,680
2024-07-26 2024-07-24 0.940 32,000 +0 0.01% 30,080
2024-07-25 2024-07-23 0.960 32,000 +0 0.01% 30,720
2024-07-24 2024-07-22 0.920 32,000 +0 0.01% 29,440
2024-07-23 2024-07-19 0.900 32,000 +0 0.01% 28,800
2024-07-22 2024-07-18 0.890 32,000 +0 0.01% 28,480
2024-07-19 2024-07-17 0.860 32,000 +0 0.01% 27,520
2024-07-18 2024-07-16 0.830 32,000 +0 0.01% 26,560
2024-07-17 2024-07-15 0.860 32,000 +0 0.01% 27,520
2024-07-16 2024-07-12 0.830 32,000 +0 0.01% 26,560
2024-07-15 2024-07-11 0.860 32,000 +0 0.01% 27,520
2024-07-12 2024-07-10 0.900 32,000 +0 0.01% 28,800
2024-07-11 2024-07-09 0.900 32,000 +0 0.01% 28,800
2024-07-10 2024-07-08 0.880 32,000 +0 0.01% 28,160
2024-07-09 2024-07-05 0.870 32,000 +0 0.01% 27,840
2024-07-08 2024-07-04 0.870 32,000 +0 0.01% 27,840
2024-07-05 2024-07-03 0.830 32,000 +0 0.01% 26,560
2024-07-04 2024-07-02 0.850 32,000 +0 0.01% 27,200
2024-07-03 2024-06-28 0.850 32,000 +0 0.01% 27,200
2024-07-02 2024-06-27 0.850 32,000 +0 0.01% 27,200
2024-06-28 2024-06-26 0.830 32,000 +0 0.01% 26,560
2024-06-27 2024-06-25 0.830 32,000 +0 0.01% 26,560
2024-06-26 2024-06-24 0.900 32,000 +0 0.01% 28,800
2024-06-25 2024-06-21 0.860 32,000 +0 0.01% 27,520
2024-06-24 2024-06-20 0.860 32,000 +0 0.01% 27,520
2024-06-21 2024-06-19 0.860 32,000 +0 0.01% 27,520
2024-06-20 2024-06-18 0.860 32,000 +0 0.01% 27,520
2024-06-19 2024-06-17 0.840 32,000 +0 0.01% 26,880
2024-06-18 2024-06-14 0.840 32,000 +0 0.01% 26,880
2024-06-17 2024-06-13 0.890 32,000 +0 0.01% 28,480
2024-06-14 2024-06-12 0.930 32,000 +0 0.01% 29,760
2024-06-13 2024-06-11 0.930 32,000 +0 0.01% 29,760
2024-06-12 2024-06-07 0.900 32,000 +0 0.01% 28,800
2024-06-11 2024-06-06 0.980 32,000 +0 0.01% 31,360
2024-06-07 2024-06-05 0.980 32,000 +0 0.01% 31,360
2024-06-06 2024-06-04 0.970 32,000 +0 0.01% 31,040
2024-06-05 2024-06-03 0.940 32,000 +0 0.01% 30,080
2024-06-04 2024-05-31 0.950 32,000 +0 0.01% 30,400
2024-06-03 2024-05-30 0.950 32,000 +0 0.01% 30,400
2024-05-31 2024-05-29 0.990 32,000 +0 0.01% 31,680
2024-05-30 2024-05-28 0.970 32,000 +0 0.01% 31,040
2024-05-29 2024-05-27 0.940 32,000 +0 0.01% 30,080
2024-05-28 2024-05-24 0.950 32,000 +0 0.01% 30,400
2024-05-27 2024-05-23 0.900 32,000 +0 0.01% 28,800
2024-05-24 2024-05-22 0.920 32,000 +0 0.01% 29,440
2024-05-23 2024-05-21 1.120 32,000 +0 0.01% 35,840
2024-05-22 2024-05-20 0.960 32,000 +0 0.01% 30,720
2024-05-21 2024-05-17 0.920 32,000 +0 0.01% 29,440
2024-05-20 2024-05-16 0.920 32,000 +0 0.01% 29,440
2024-05-17 2024-05-14 0.930 32,000 +0 0.01% 29,760
2024-05-16 2024-05-13 0.880 32,000 +0 0.01% 28,160
2024-05-14 2024-05-10 0.880 32,000 +0 0.01% 28,160
2024-05-13 2024-05-09 0.940 32,000 +0 0.01% 30,080
2024-05-10 2024-05-08 0.970 32,000 +0 0.01% 31,040
2024-05-09 2024-05-07 0.980 32,000 +0 0.01% 31,360
2024-05-08 2024-05-06 0.990 32,000 +0 0.01% 31,680
2024-05-07 2024-05-03 0.970 32,000 +0 0.01% 31,040
2024-05-06 2024-05-02 0.960 32,000 +0 0.01% 30,720
2024-05-03 2024-04-30 0.950 32,000 +0 0.01% 30,400
2024-05-02 2024-04-29 0.940 32,000 +0 0.01% 30,080
2024-04-30 2024-04-26 0.990 32,000 +0 0.01% 31,680
2024-04-29 2024-04-25 1.000 32,000 +0 0.01% 32,000
2024-04-26 2024-04-24 1.080 32,000 +0 0.01% 34,560
2024-04-25 2024-04-23 1.070 32,000 +0 0.01% 34,240
2024-04-24 2024-04-22 1.060 32,000 +0 0.01% 33,920
2024-04-23 2024-04-19 1.060 32,000 +0 0.01% 33,920
2024-04-22 2024-04-18 1.090 32,000 +0 0.01% 34,880
2024-04-19 2024-04-17 0.990 32,000 +0 0.01% 31,680
2024-04-18 2024-04-16 1.090 32,000 +0 0.01% 34,880
2024-04-17 2024-04-15 1.090 32,000 +0 0.01% 34,880
2024-04-16 2024-04-12 1.090 32,000 +0 0.01% 34,880
2024-04-15 2024-04-11 1.150 32,000 +0 0.01% 36,800
2024-04-12 2024-04-10 1.150 32,000 +0 0.01% 36,800
2024-04-11 2024-04-09 1.150 32,000 +0 0.01% 36,800
2024-04-10 2024-04-08 1.170 32,000 +0 0.01% 37,440
2024-04-09 2024-04-05 1.180 32,000 +0 0.01% 37,760
2024-04-08 2024-04-03 1.160 32,000 +0 0.01% 37,120
2024-04-05 2024-04-02 1.150 32,000 +0 0.01% 36,800
2024-04-03 2024-03-28 1.140 32,000 +0 0.01% 36,480
2024-04-02 2024-03-27 1.100 32,000 +0 0.01% 35,200
2024-03-28 2024-03-26 1.090 32,000 +0 0.01% 34,880
2024-03-27 2024-03-25 1.100 32,000 +0 0.01% 35,200
2024-03-26 2024-03-22 1.040 32,000 +0 0.01% 33,280
2024-03-25 2024-03-21 1.000 32,000 +0 0.01% 32,000
2024-03-22 2024-03-20 1.000 32,000 +0 0.01% 32,000
2024-03-21 2024-03-19 1.000 32,000 +0 0.01% 32,000
2024-03-20 2024-03-18 1.000 32,000 +0 0.01% 32,000
2024-03-19 2024-03-15 1.000 32,000 +0 0.01% 32,000
2024-03-18 2024-03-14 1.000 32,000 +0 0.01% 32,000
2024-03-15 2024-03-13 0.970 32,000 +0 0.01% 31,040
2024-03-14 2024-03-12 0.970 32,000 +0 0.01% 31,040
2024-03-13 2024-03-11 0.980 32,000 +0 0.01% 31,360
2024-03-12 2024-03-08 0.990 32,000 +0 0.01% 31,680
2024-03-11 2024-03-07 0.970 32,000 +0 0.01% 31,040
2024-03-08 2024-03-06 0.950 32,000 +0 0.01% 30,400
2024-03-07 2024-03-05 0.960 32,000 +0 0.01% 30,720
2024-03-06 2024-03-04 0.930 32,000 +0 0.01% 29,760
2024-03-05 2024-03-01 0.950 32,000 +0 0.01% 30,400
2024-03-04 2024-02-29 0.960 32,000 +0 0.01% 30,720
2024-03-01 2024-02-28 0.970 32,000 +0 0.01% 31,040
2024-02-29 2024-02-27 0.980 32,000 +0 0.01% 31,360
2024-02-28 2024-02-26 1.000 32,000 +0 0.01% 32,000
2024-02-27 2024-02-23 0.990 32,000 +0 0.01% 31,680
2024-02-26 2024-02-22 0.980 32,000 +0 0.01% 31,360
2024-02-23 2024-02-21 0.980 32,000 +0 0.01% 31,360
2024-02-22 2024-02-20 0.990 32,000 +0 0.01% 31,680
2024-02-21 2024-02-19 0.950 32,000 +0 0.01% 30,400
2024-02-20 2024-02-16 0.930 32,000 +0 0.01% 29,760
2024-02-19 2024-02-15 0.920 32,000 +0 0.01% 29,440
2024-02-16 2024-02-14 0.930 32,000 +0 0.01% 29,760
2024-02-15 2024-02-09 0.920 32,000 +0 0.01% 29,440
2024-02-14 2024-02-07 0.880 32,000 +0 0.01% 28,160
2024-02-08 2024-02-06 0.870 32,000 +0 0.01% 27,840
2024-02-07 2024-02-05 1.040 32,000 +0 0.01% 33,280
2024-02-06 2024-02-02 1.000 32,000 +0 0.01% 32,000
2024-02-05 2024-02-01 0.960 32,000 +0 0.01% 30,720
2024-02-02 2024-01-31 0.930 32,000 +0 0.01% 29,760
2024-02-01 2024-01-30 0.930 32,000 +0 0.01% 29,760
2024-01-31 2024-01-29 0.920 32,000 +0 0.01% 29,440
2024-01-30 2024-01-26 0.890 32,000 +0 0.01% 28,480
2024-01-29 2024-01-25 0.880 32,000 +0 0.01% 28,160
2024-01-26 2024-01-24 0.890 32,000 +0 0.01% 28,480
2024-01-25 2024-01-23 0.890 32,000 +0 0.01% 28,480
2024-01-24 2024-01-22 0.870 32,000 +0 0.01% 27,840
2024-01-23 2024-01-19 0.870 32,000 +0 0.01% 27,840
2024-01-22 2024-01-18 0.870 32,000 +0 0.01% 27,840
2024-01-19 2024-01-17 0.850 32,000 +0 0.01% 27,200
2024-01-18 2024-01-16 0.840 32,000 +0 0.01% 26,880
2024-01-17 2024-01-15 0.880 32,000 +0 0.01% 28,160
2024-01-16 2024-01-12 0.900 32,000 +0 0.01% 28,800
2024-01-15 2024-01-11 0.900 32,000 +0 0.01% 28,800
2024-01-12 2024-01-10 0.900 32,000 +0 0.01% 28,800
2024-01-11 2024-01-09 0.900 32,000 +0 0.01% 28,800
2024-01-10 2024-01-08 0.910 32,000 +0 0.01% 29,120
2024-01-09 2024-01-05 0.910 32,000 +0 0.01% 29,120
2024-01-08 2024-01-04 0.900 32,000 +0 0.01% 28,800
2024-01-05 2024-01-03 0.900 32,000 +0 0.01% 28,800
2024-01-04 2024-01-02 0.920 32,000 +0 0.01% 29,440
2024-01-03 2023-12-29 0.920 32,000 +0 0.01% 29,440
2024-01-02 2023-12-28 0.900 32,000 +0 0.01% 28,800
2023-12-29 2023-12-27 0.890 32,000 +0 0.01% 28,480
2023-12-28 2023-12-22 0.930 32,000 +0 0.01% 29,760
2023-12-27 2023-12-21 0.890 32,000 +0 0.01% 28,480
2023-12-22 2023-12-20 0.870 32,000 +0 0.01% 27,840
2023-12-21 2023-12-19 0.890 32,000 +0 0.01% 28,480
2023-12-20 2023-12-18 0.870 32,000 +0 0.01% 27,840
2023-12-19 2023-12-15 0.890 32,000 +0 0.01% 28,480
2023-12-18 2023-12-14 0.930 32,000 +0 0.01% 29,760
2023-12-15 2023-12-13 0.890 32,000 +0 0.01% 28,480
2023-12-14 2023-12-12 0.890 32,000 +0 0.01% 28,480
2023-12-13 2023-12-11 0.920 32,000 +0 0.01% 29,440
2023-12-12 2023-12-08 0.900 32,000 +0 0.01% 28,800
2023-12-11 2023-12-07 0.890 32,000 +0 0.01% 28,480
2023-12-08 2023-12-06 0.870 32,000 +0 0.01% 27,840
2023-12-07 2023-12-05 0.900 32,000 +0 0.01% 28,800
2023-12-06 2023-12-04 0.900 32,000 +0 0.01% 28,800
2023-12-05 2023-12-01 0.920 32,000 +0 0.01% 29,440
2023-12-04 2023-11-30 0.910 32,000 +0 0.01% 29,120
2023-12-01 2023-11-29 0.890 32,000 +0 0.01% 28,480
2023-11-30 2023-11-28 0.900 32,000 +0 0.01% 28,800
2023-11-29 2023-11-27 0.910 32,000 +0 0.01% 29,120
2023-11-28 2023-11-24 0.910 32,000 +0 0.01% 29,120
2023-11-27 2023-11-23 0.910 32,000 +0 0.01% 29,120
2023-11-24 2023-11-22 0.930 32,000 +0 0.01% 29,760
2023-11-23 2023-11-21 0.940 32,000 +0 0.01% 30,080
2023-11-22 2023-11-20 0.940 32,000 +0 0.01% 30,080
2023-11-21 2023-11-17 0.920 32,000 +0 0.01% 29,440
2023-11-20 2023-11-16 0.910 32,000 +0 0.01% 29,120
2023-11-17 2023-11-15 0.930 32,000 +0 0.01% 29,760
2023-11-16 2023-11-14 0.890 32,000 +0 0.01% 28,480
2023-11-15 2023-11-13 0.940 32,000 +0 0.01% 30,080
2023-11-14 2023-11-10 0.960 32,000 +0 0.01% 30,720
2023-11-13 2023-11-09 0.960 32,000 +0 0.01% 30,720
2023-11-10 2023-11-08 0.960 32,000 +0 0.01% 30,720
2023-11-09 2023-11-07 0.980 32,000 +0 0.01% 31,360
2023-11-08 2023-11-06 0.990 32,000 +0 0.01% 31,680
2023-11-07 2023-11-03 1.000 32,000 +0 0.01% 32,000
2023-11-06 2023-11-02 1.000 32,000 +0 0.01% 32,000
2023-11-03 2023-11-01 0.950 32,000 +0 0.01% 30,400
2023-11-02 2023-10-31 0.960 32,000 +0 0.01% 30,720
2023-11-01 2023-10-30 1.000 32,000 +0 0.01% 32,000
2023-10-31 2023-10-27 0.980 32,000 +0 0.01% 31,360
2023-10-30 2023-10-26 1.030 32,000 +0 0.01% 32,960
2023-10-27 2023-10-25 1.000 32,000 +0 0.01% 32,000
2023-10-26 2023-10-24 1.030 32,000 +0 0.01% 32,960
2023-10-25 2023-10-20 1.000 32,000 +0 0.01% 32,000
2023-10-24 2023-10-19 1.000 32,000 +0 0.01% 32,000
2023-10-20 2023-10-18 1.000 32,000 +0 0.01% 32,000
2023-10-19 2023-10-17 1.020 32,000 +0 0.01% 32,640
2023-10-18 2023-10-16 1.030 32,000 +0 0.01% 32,960
2023-10-17 2023-10-13 0.990 32,000 +0 0.01% 31,680
2023-10-16 2023-10-12 1.000 32,000 +0 0.01% 32,000
2023-10-13 2023-10-11 1.000 32,000 +0 0.01% 32,000
2023-10-12 2023-10-10 1.000 32,000 +0 0.01% 32,000
2023-10-11 2023-10-09 1.010 32,000 +0 0.01% 32,320
2023-10-10 2023-10-06 1.000 32,000 +0 0.01% 32,000
2023-10-09 2023-10-05 1.020 32,000 +0 0.01% 32,640
2023-10-06 2023-10-04 1.010 32,000 +0 0.01% 32,320
2023-10-05 2023-10-03 1.000 32,000 +0 0.01% 32,000
2023-10-04 2023-09-29 1.050 32,000 +0 0.01% 33,600
2023-10-03 2023-09-28 1.000 32,000 +0 0.01% 32,000
2023-09-29 2023-09-27 1.000 32,000 +0 0.01% 32,000
2023-09-28 2023-09-26 1.000 32,000 +0 0.01% 32,000
2023-09-27 2023-09-25 1.060 32,000 +0 0.01% 33,920
2023-09-26 2023-09-22 1.070 32,000 +0 0.01% 34,240
2023-09-25 2023-09-21 1.060 32,000 +0 0.01% 33,920
2023-09-22 2023-09-20 1.070 32,000 +0 0.01% 34,240
2023-09-21 2023-09-19 1.060 32,000 +0 0.01% 33,920
2023-09-20 2023-09-18 1.300 32,000 +0 0.01% 41,600
2023-09-19 2023-09-15 0.940 32,000 +0 0.01% 30,080
2023-09-18 2023-09-14 0.950 32,000 +0 0.01% 30,400
2023-09-15 2023-09-13 0.970 32,000 +0 0.01% 31,040
2023-09-14 2023-09-12 0.990 32,000 +0 0.01% 31,680
2023-09-13 2023-09-11 0.950 32,000 +0 0.01% 30,400
2023-09-12 2023-09-07 0.920 32,000 +0 0.01% 29,440
2023-09-11 2023-09-06 0.930 32,000 +0 0.01% 29,760
2023-09-07 2023-09-05 0.930 32,000 +0 0.01% 29,760
2023-09-06 2023-09-04 0.900 32,000 +0 0.01% 28,800
2023-09-05 2023-08-31 0.960 32,000 +0 0.01% 30,720
2023-09-04 2023-08-30 0.920 32,000 +0 0.01% 29,440
2023-08-31 2023-08-29 0.870 32,000 +0 0.01% 27,840
2023-08-30 2023-08-28 0.870 32,000 +0 0.01% 27,840
2023-08-29 2023-08-25 0.850 32,000 +0 0.01% 27,200
2023-08-28 2023-08-24 0.830 32,000 +0 0.01% 26,560
2023-08-25 2023-08-23 0.850 32,000 +0 0.01% 27,200
2023-08-24 2023-08-22 0.870 32,000 +0 0.01% 27,840
2023-08-23 2023-08-21 0.850 32,000 +0 0.01% 27,200
2023-08-22 2023-08-18 0.820 32,000 +0 0.01% 26,240
2023-08-21 2023-08-17 0.840 32,000 +0 0.01% 26,880
2023-08-18 2023-08-16 0.840 32,000 +0 0.01% 26,880
2023-08-17 2023-08-15 0.860 32,000 +0 0.01% 27,520
2023-08-16 2023-08-14 0.870 32,000 +0 0.01% 27,840
2023-08-15 2023-08-11 0.800 32,000 +0 0.01% 25,600
2023-08-14 2023-08-10 0.880 32,000 +0 0.01% 28,160
2023-08-11 2023-08-09 0.860 32,000 +0 0.01% 27,520
2023-08-10 2023-08-08 0.850 32,000 +0 0.01% 27,200
2023-08-09 2023-08-07 0.800 32,000 +0 0.01% 25,600
2023-08-08 2023-08-04 0.800 32,000 +0 0.01% 25,600
2023-08-07 2023-08-03 0.810 32,000 +0 0.01% 25,920
2023-08-04 2023-08-02 0.800 32,000 +0 0.01% 25,600
2023-08-03 2023-08-01 0.800 32,000 +0 0.01% 25,600
2023-08-02 2023-07-31 0.810 32,000 +0 0.01% 25,920
2023-08-01 2023-07-28 0.800 32,000 +0 0.01% 25,600
2023-07-31 2023-07-27 0.790 32,000 +0 0.01% 25,280
2023-07-28 2023-07-26 0.790 32,000 +0 0.01% 25,280
2023-07-27 2023-07-25 0.840 32,000 +0 0.01% 26,880
2023-07-26 2023-07-24 0.860 32,000 +0 0.01% 27,520
2023-07-25 2023-07-21 0.850 32,000 +0 0.01% 27,200
2023-07-24 2023-07-20 0.840 32,000 +0 0.01% 26,880
2023-07-21 2023-07-19 0.840 32,000 +0 0.01% 26,880
2023-07-20 2023-07-18 0.860 32,000 +0 0.01% 27,520
2023-07-19 2023-07-14 0.870 32,000 +0 0.01% 27,840
2023-07-18 2023-07-13 0.900 32,000 +0 0.01% 28,800
2023-07-14 2023-07-12 0.920 32,000 +0 0.01% 29,440
2023-07-13 2023-07-11 0.910 32,000 +0 0.01% 29,120
2023-07-12 2023-07-10 0.920 32,000 +0 0.01% 29,440
2023-07-11 2023-07-07 0.920 32,000 +0 0.01% 29,440
2023-07-10 2023-07-06 0.950 32,000 +0 0.01% 30,400
2023-07-07 2023-07-05 0.940 32,000 +0 0.01% 30,080
2023-07-06 2023-07-04 0.920 32,000 +0 0.01% 29,440
2023-07-05 2023-07-03 0.900 32,000 +0 0.01% 28,800
2023-07-04 2023-06-30 0.880 32,000 +0 0.01% 28,160
2023-07-03 2023-06-29 0.830 32,000 +0 0.01% 26,560
2023-06-30 2023-06-28 0.900 32,000 +0 0.01% 28,800
2023-06-29 2023-06-27 0.920 32,000 +0 0.01% 29,440
2023-06-28 2023-06-26 0.910 32,000 +0 0.01% 29,120
2023-06-27 2023-06-23 0.930 32,000 +0 0.01% 29,760
2023-06-26 2023-06-21 0.920 32,000 +0 0.01% 29,440
2023-06-23 2023-06-20 0.910 32,000 +0 0.01% 29,120
2023-06-21 2023-06-19 0.920 32,000 +0 0.01% 29,440
2023-06-20 2023-06-16 0.910 32,000 +0 0.01% 29,120
2023-06-19 2023-06-15 0.910 32,000 +0 0.01% 29,120
2023-06-16 2023-06-14 0.920 32,000 +0 0.01% 29,440
2023-06-15 2023-06-13 0.900 32,000 +0 0.01% 28,800
2023-06-14 2023-06-12 0.900 32,000 +0 0.01% 28,800
2023-06-13 2023-06-09 0.920 32,000 +0 0.01% 29,440
2023-06-12 2023-06-08 0.920 32,000 +0 0.01% 29,440
2023-06-09 2023-06-07 0.920 32,000 +0 0.01% 29,440
2023-06-08 2023-06-06 0.930 32,000 +0 0.01% 29,760
2023-06-07 2023-06-05 0.930 32,000 +0 0.01% 29,760
2023-06-06 2023-06-02 0.920 32,000 +0 0.01% 29,440
2023-06-05 2023-06-01 0.890 32,000 +0 0.01% 28,480
2023-06-02 2023-05-31 0.940 32,000 +0 0.01% 30,080
2023-06-01 2023-05-30 0.950 32,000 +0 0.01% 30,400
2023-05-31 2023-05-29 0.950 32,000 +0 0.01% 30,400
2023-05-30 2023-05-25 0.960 32,000 +0 0.01% 30,720
2023-05-29 2023-05-24 0.920 32,000 +0 0.01% 29,440
2023-05-25 2023-05-23 0.920 32,000 +0 0.01% 29,440
2023-05-24 2023-05-22 0.930 32,000 +0 0.01% 29,760
2023-05-23 2023-05-19 0.950 32,000 +0 0.01% 30,400
2023-05-22 2023-05-18 0.920 32,000 +0 0.01% 29,440
2023-05-19 2023-05-17 0.930 32,000 +0 0.01% 29,760
2023-05-18 2023-05-16 0.920 32,000 +0 0.01% 29,440
2023-05-17 2023-05-15 0.940 32,000 +0 0.01% 30,080
2023-05-16 2023-05-12 0.920 32,000 +0 0.01% 29,440
2023-05-15 2023-05-11 0.920 32,000 +0 0.01% 29,440
2023-05-12 2023-05-10 0.920 32,000 +0 0.01% 29,440
2023-05-11 2023-05-09 0.910 32,000 +0 0.01% 29,120
2023-05-10 2023-05-08 0.940 32,000 +0 0.01% 30,080
2023-05-09 2023-05-05 0.960 32,000 +0 0.01% 30,720
2023-05-08 2023-05-04 0.920 32,000 +0 0.01% 29,440
2023-05-05 2023-05-03 0.910 32,000 +0 0.01% 29,120
2023-05-04 2023-05-02 0.890 32,000 +0 0.01% 28,480
2023-05-03 2023-04-28 0.910 32,000 +0 0.01% 29,120
2023-05-02 2023-04-27 0.930 32,000 +0 0.01% 29,760
2023-04-28 2023-04-26 0.950 32,000 +0 0.01% 30,400
2023-04-27 2023-04-25 0.910 32,000 +0 0.01% 29,120
2023-04-26 2023-04-24 0.930 32,000 +0 0.01% 29,760
2023-04-25 2023-04-21 0.910 32,000 +0 0.01% 29,120
2023-04-24 2023-04-20 0.910 32,000 +0 0.01% 29,120
2023-04-21 2023-04-19 0.910 32,000 +0 0.01% 29,120
2023-04-20 2023-04-18 0.900 32,000 +0 0.01% 28,800
2023-04-19 2023-04-17 0.890 32,000 +0 0.01% 28,480
2023-04-18 2023-04-14 0.910 32,000 +0 0.01% 29,120
2023-04-17 2023-04-13 0.890 32,000 +0 0.01% 28,480
2023-04-14 2023-04-12 0.870 32,000 +0 0.01% 27,840
2023-04-13 2023-04-11 0.900 32,000 +0 0.01% 28,800
2023-04-12 2023-04-06 0.900 32,000 +0 0.01% 28,800
2023-04-11 2023-04-04 0.910 32,000 +0 0.01% 29,120
2023-04-06 2023-04-03 0.920 32,000 +0 0.01% 29,440
2023-04-04 2023-03-31 0.900 32,000 +0 0.01% 28,800
2023-04-03 2023-03-30 0.940 32,000 +0 0.01% 30,080
2023-03-31 2023-03-29 0.930 32,000 +0 0.01% 29,760
2023-03-30 2023-03-28 0.900 32,000 +0 0.01% 28,800
2023-03-29 2023-03-27 0.920 32,000 +0 0.01% 29,440
2023-03-28 2023-03-24 0.920 32,000 +0 0.01% 29,440
2023-03-27 2023-03-23 0.910 32,000 +0 0.01% 29,120
2023-03-24 2023-03-22 0.900 32,000 +0 0.01% 28,800
2023-03-23 2023-03-21 0.880 32,000 +0 0.01% 28,160
2023-03-22 2023-03-20 0.940 32,000 +0 0.01% 30,080
2023-03-21 2023-03-17 0.950 32,000 +0 0.01% 30,400
2023-03-20 2023-03-16 0.920 32,000 +0 0.01% 29,440
2023-03-17 2023-03-15 0.890 32,000 +0 0.01% 28,480
2023-03-16 2023-03-14 0.860 32,000 +0 0.01% 27,520
2023-03-15 2023-03-13 0.880 32,000 +0 0.01% 28,160
2023-03-14 2023-03-10 0.870 32,000 +0 0.01% 27,840
2023-03-13 2023-03-09 0.890 32,000 +0 0.01% 28,480
2023-03-10 2023-03-08 0.890 32,000 +0 0.01% 28,480
2023-03-09 2023-03-07 0.900 32,000 +0 0.01% 28,800
2023-03-08 2023-03-06 0.920 32,000 +0 0.01% 29,440
2023-03-07 2023-03-03 0.920 32,000 +0 0.01% 29,440
2023-03-06 2023-03-02 0.920 32,000 +0 0.01% 29,440
2023-03-03 2023-03-01 0.920 32,000 +0 0.01% 29,440
2023-03-02 2023-02-28 0.920 32,000 +0 0.01% 29,440
2023-03-01 2023-02-27 0.900 32,000 +0 0.01% 28,800
2023-02-28 2023-02-24 0.930 32,000 +0 0.01% 29,760
2023-02-27 2023-02-23 0.920 32,000 +0 0.01% 29,440
2023-02-24 2023-02-22 0.920 32,000 +0 0.01% 29,440
2023-02-23 2023-02-21 0.930 32,000 +0 0.01% 29,760
2023-02-22 2023-02-20 0.920 32,000 +0 0.01% 29,440
2023-02-21 2023-02-17 0.910 32,000 +0 0.01% 29,120
2023-02-20 2023-02-16 0.910 32,000 +0 0.01% 29,120
2023-02-17 2023-02-15 0.920 32,000 +0 0.01% 29,440
2023-02-16 2023-02-14 0.930 32,000 +0 0.01% 29,760
2023-02-15 2023-02-13 0.960 32,000 +0 0.01% 30,720
2023-02-14 2023-02-10 0.940 32,000 +0 0.01% 30,080
2023-02-13 2023-02-09 0.930 32,000 +0 0.01% 29,760
2023-02-10 2023-02-08 0.920 32,000 +0 0.01% 29,440
2023-02-09 2023-02-07 0.920 32,000 +0 0.01% 29,440
2023-02-08 2023-02-06 0.950 32,000 +0 0.01% 30,400
2023-02-07 2023-02-03 0.960 32,000 +0 0.01% 30,720
2023-02-06 2023-02-02 0.940 32,000 +0 0.01% 30,080
2023-02-03 2023-02-01 0.950 32,000 +0 0.01% 30,400
2023-02-02 2023-01-31 0.950 32,000 +0 0.01% 30,400
2023-02-01 2023-01-30 0.930 32,000 +0 0.01% 29,760
2023-01-31 2023-01-27 0.930 32,000 +0 0.01% 29,760
2023-01-30 2023-01-26 0.940 32,000 +0 0.01% 30,080
2023-01-27 2023-01-20 0.920 32,000 +0 0.01% 29,440
2023-01-26 2023-01-19 0.900 32,000 +0 0.01% 28,800
2023-01-20 2023-01-18 0.900 32,000 +0 0.01% 28,800
2023-01-19 2023-01-17 0.890 32,000 +0 0.01% 28,480
2023-01-18 2023-01-16 0.880 32,000 +0 0.01% 28,160
2023-01-17 2023-01-13 0.850 32,000 +0 0.01% 27,200
2023-01-16 2023-01-12 0.980 32,000 +0 0.01% 31,360
2023-01-13 2023-01-11 0.960 32,000 +0 0.01% 30,720
2023-01-12 2023-01-10 0.960 32,000 +0 0.01% 30,720
2023-01-11 2023-01-09 0.960 32,000 +0 0.01% 30,720
2023-01-10 2023-01-06 0.960 32,000 +0 0.01% 30,720
2023-01-09 2023-01-05 0.950 32,000 +0 0.01% 30,400
2023-01-06 2023-01-04 0.940 32,000 +0 0.01% 30,080
2023-01-05 2023-01-03 0.940 32,000 +0 0.01% 30,080
2023-01-04 2022-12-30 0.980 32,000 +0 0.01% 31,360
2023-01-03 2022-12-29 0.940 32,000 +0 0.01% 30,080
2022-12-30 2022-12-28 0.940 32,000 +0 0.01% 30,080
2022-12-29 2022-12-23 0.950 32,000 +0 0.01% 30,400
2022-12-28 2022-12-22 0.940 32,000 +0 0.01% 30,080
2022-12-23 2022-12-21 0.940 32,000 +0 0.01% 30,080
2022-12-22 2022-12-20 0.930 32,000 +0 0.01% 29,760
2022-12-21 2022-12-19 0.930 32,000 +0 0.01% 29,760
2022-12-20 2022-12-16 0.910 32,000 +0 0.01% 29,120
2022-12-19 2022-12-15 0.910 32,000 +0 0.01% 29,120
2022-12-16 2022-12-14 0.930 32,000 +0 0.01% 29,760
2022-12-15 2022-12-13 0.930 32,000 +0 0.01% 29,760
2022-12-14 2022-12-12 0.920 32,000 +0 0.01% 29,440
2022-12-13 2022-12-09 0.920 32,000 +0 0.01% 29,440
2022-12-12 2022-12-08 0.920 32,000 +0 0.01% 29,440
2022-12-09 2022-12-07 0.920 32,000 +0 0.01% 29,440
2022-12-08 2022-12-06 0.930 32,000 +0 0.01% 29,760
2022-12-07 2022-12-05 0.930 32,000 +0 0.01% 29,760
2022-12-06 2022-12-02 0.920 32,000 +0 0.01% 29,440
2022-12-05 2022-12-01 0.930 32,000 +0 0.01% 29,760
2022-12-02 2022-11-30 0.940 32,000 +0 0.01% 30,080
2022-12-01 2022-11-29 0.940 32,000 +0 0.01% 30,080
2022-11-30 2022-11-28 0.940 32,000 +0 0.01% 30,080
2022-11-29 2022-11-25 0.930 32,000 +0 0.01% 29,760
2022-11-28 2022-11-24 0.930 32,000 +0 0.01% 29,760
2022-11-25 2022-11-23 0.930 32,000 +0 0.01% 29,760
2022-11-24 2022-11-22 0.990 32,000 +0 0.01% 31,680
2022-11-23 2022-11-21 0.930 32,000 +0 0.01% 29,760
2022-11-22 2022-11-18 0.940 32,000 +0 0.01% 30,080
2022-11-21 2022-11-17 0.940 32,000 +0 0.01% 30,080
2022-11-18 2022-11-16 0.940 32,000 +0 0.01% 30,080
2022-11-17 2022-11-15 0.940 32,000 +0 0.01% 30,080
2022-11-16 2022-11-14 0.940 32,000 +0 0.01% 30,080
2022-11-15 2022-11-11 0.940 32,000 +0 0.01% 30,080
2022-11-14 2022-11-10 0.940 32,000 +0 0.01% 30,080
2022-11-11 2022-11-09 0.950 32,000 +0 0.01% 30,400
2022-11-10 2022-11-08 0.940 32,000 +0 0.01% 30,080
2022-11-09 2022-11-07 0.930 32,000 +0 0.01% 29,760
2022-11-08 2022-11-04 0.940 32,000 +0 0.01% 30,080
2022-11-07 2022-11-03 0.980 32,000 +0 0.01% 31,360
2022-11-04 2022-11-02 0.970 32,000 +0 0.01% 31,040
2022-11-03 2022-11-01 1.000 32,000 +0 0.01% 32,000
2022-11-02 2022-10-31 0.990 32,000 +0 0.01% 31,680
2022-11-01 2022-10-28 0.980 32,000 +0 0.01% 31,360
2022-10-31 2022-10-27 0.960 32,000 +0 0.01% 30,720
2022-10-28 2022-10-26 0.970 32,000 +0 0.01% 31,040
2022-10-27 2022-10-25 0.960 32,000 +0 0.01% 30,720
2022-10-26 2022-10-24 0.970 32,000 +0 0.01% 31,040
2022-10-25 2022-10-21 0.970 32,000 +0 0.01% 31,040
2022-10-24 2022-10-20 0.960 32,000 +0 0.01% 30,720
2022-10-21 2022-10-19 0.950 32,000 +0 0.01% 30,400
2022-10-20 2022-10-18 0.970 32,000 +0 0.01% 31,040
2022-10-19 2022-10-17 0.980 32,000 +0 0.01% 31,360
2022-10-18 2022-10-14 1.010 32,000 +0 0.01% 32,320
2022-10-17 2022-10-13 1.010 32,000 +0 0.01% 32,320
2022-10-14 2022-10-12 0.990 32,000 +0 0.01% 31,680
2022-10-13 2022-10-11 0.980 32,000 +0 0.01% 31,360
2022-10-12 2022-10-10 0.970 32,000 +0 0.01% 31,040
2022-10-11 2022-10-07 0.990 32,000 +0 0.01% 31,680
2022-10-10 2022-10-06 1.010 32,000 +0 0.01% 32,320
2022-10-07 2022-10-05 1.010 32,000 +0 0.01% 32,320
2022-10-06 2022-10-03 1.010 32,000 +0 0.01% 32,320
2022-10-05 2022-09-30 1.000 32,000 +0 0.01% 32,000
2022-10-03 2022-09-29 1.000 32,000 +0 0.01% 32,000
2022-09-30 2022-09-28 1.000 32,000 +0 0.01% 32,000
2022-09-29 2022-09-27 1.000 32,000 +0 0.01% 32,000
2022-09-28 2022-09-26 1.050 32,000 +0 0.01% 33,600
2022-09-27 2022-09-23 1.070 32,000 +0 0.01% 34,240
2022-09-26 2022-09-22 1.070 32,000 +0 0.01% 34,240
2022-09-23 2022-09-21 1.070 32,000 +0 0.01% 34,240
2022-09-22 2022-09-20 1.030 32,000 +0 0.01% 32,960
2022-09-21 2022-09-19 1.030 32,000 +0 0.01% 32,960
2022-09-20 2022-09-16 1.040 32,000 +0 0.01% 33,280
2022-09-19 2022-09-15 1.030 32,000 +0 0.01% 32,960
2022-09-16 2022-09-14 1.030 32,000 +0 0.01% 32,960
2022-09-15 2022-09-13 1.030 32,000 +0 0.01% 32,960
2022-09-14 2022-09-09 1.000 32,000 +0 0.01% 32,000
2022-09-13 2022-09-08 1.010 32,000 +0 0.01% 32,320
2022-09-09 2022-09-07 1.030 32,000 +0 0.01% 32,960
2022-09-08 2022-09-06 1.030 32,000 +0 0.01% 32,960
2022-09-07 2022-09-05 1.030 32,000 +0 0.01% 32,960
2022-09-06 2022-09-02 1.020 32,000 +0 0.01% 32,640
2022-09-05 2022-09-01 1.010 32,000 +0 0.01% 32,320
2022-09-02 2022-08-31 1.000 32,000 +0 0.01% 32,000
2022-09-01 2022-08-30 1.030 32,000 +0 0.01% 32,960
2022-08-31 2022-08-29 1.030 32,000 +0 0.01% 32,960
2022-08-30 2022-08-26 1.020 32,000 +0 0.01% 32,640
2022-08-29 2022-08-25 1.000 32,000 +0 0.01% 32,000
2022-08-26 2022-08-24 1.000 32,000 +0 0.01% 32,000
2022-08-25 2022-08-23 1.020 32,000 +0 0.01% 32,640
2022-08-24 2022-08-22 1.020 32,000 +0 0.01% 32,640
2022-08-23 2022-08-19 1.000 32,000 +0 0.01% 32,000
2022-08-22 2022-08-18 0.980 32,000 +0 0.01% 31,360
2022-08-19 2022-08-17 0.970 32,000 +0 0.01% 31,040
2022-08-18 2022-08-16 1.000 32,000 +0 0.01% 32,000
2022-08-17 2022-08-15 1.000 32,000 +0 0.01% 32,000
2022-08-16 2022-08-12 1.000 32,000 +0 0.01% 32,000
2022-08-15 2022-08-11 0.990 32,000 +0 0.01% 31,680
2022-08-12 2022-08-10 1.040 32,000 +0 0.01% 33,280
2022-08-11 2022-08-09 1.020 32,000 +0 0.01% 32,640
2022-08-10 2022-08-08 1.010 32,000 +0 0.01% 32,320
2022-08-09 2022-08-05 1.030 32,000 +0 0.01% 32,960
2022-08-08 2022-08-04 1.020 32,000 +0 0.01% 32,640
2022-08-05 2022-08-03 1.030 32,000 +0 0.01% 32,960
2022-08-04 2022-08-02 1.010 32,000 +0 0.01% 32,320
2022-08-03 2022-08-01 0.990 32,000 +0 0.01% 31,680
2022-08-02 2022-07-29 1.050 32,000 +0 0.01% 33,600
2022-08-01 2022-07-28 1.030 32,000 +0 0.01% 32,960
2022-07-29 2022-07-27 1.020 32,000 +0 0.01% 32,640
2022-07-28 2022-07-26 0.980 32,000 +0 0.01% 31,360
2022-07-27 2022-07-25 0.950 32,000 +0 0.01% 30,400
2022-07-26 2022-07-22 0.950 32,000 +0 0.01% 30,400
2022-07-25 2022-07-21 1.000 32,000 +0 0.01% 32,000
2022-07-22 2022-07-20 1.010 32,000 +0 0.01% 32,320
2022-07-21 2022-07-19 1.010 32,000 +0 0.01% 32,320
2022-07-20 2022-07-18 0.970 32,000 +0 0.01% 31,040
2022-07-19 2022-07-15 0.970 32,000 +0 0.01% 31,040
2022-07-18 2022-07-14 1.080 32,000 +0 0.01% 34,560
2022-07-15 2022-07-13 1.080 32,000 +0 0.01% 34,560
2022-07-14 2022-07-12 1.060 32,000 +0 0.01% 33,920
2022-07-13 2022-07-11 1.070 32,000 +0 0.01% 34,240
2022-07-12 2022-07-08 1.080 32,000 +0 0.01% 34,560
2022-07-11 2022-07-07 1.060 32,000 +0 0.01% 33,920
2022-07-08 2022-07-06 1.040 32,000 +0 0.01% 33,280
2022-07-07 2022-07-05 1.040 32,000 +0 0.01% 33,280
2022-07-06 2022-07-04 1.000 32,000 +0 0.01% 32,000
2022-07-05 2022-06-30 1.080 32,000 +0 0.01% 34,560
2022-07-04 2022-06-29 1.070 32,000 +0 0.01% 34,240
2022-06-30 2022-06-28 1.070 32,000 +0 0.01% 34,240
2022-06-29 2022-06-27 1.040 32,000 +0 0.01% 33,280
2022-06-28 2022-06-24 1.070 32,000 +0 0.01% 34,240
2022-06-27 2022-06-23 1.030 32,000 +0 0.01% 32,960
2022-06-24 2022-06-22 1.080 32,000 +0 0.01% 34,560
2022-06-23 2022-06-21 1.090 32,000 +0 0.01% 34,880
2022-06-22 2022-06-20 1.070 32,000 +0 0.01% 34,240
2022-06-21 2022-06-17 1.130 32,000 +0 0.01% 36,160
2022-06-20 2022-06-16 1.090 32,000 +0 0.01% 34,880
2022-06-17 2022-06-15 1.130 32,000 +0 0.01% 36,160
2022-06-16 2022-06-14 1.140 32,000 +0 0.01% 36,480
2022-06-15 2022-06-13 1.140 32,000 +0 0.01% 36,480
2022-06-14 2022-06-10 1.140 32,000 +0 0.01% 36,480
2022-06-13 2022-06-09 1.140 32,000 +0 0.01% 36,480
2022-06-10 2022-06-08 1.130 32,000 +0 0.01% 36,160
2022-06-09 2022-06-07 1.140 32,000 +0 0.01% 36,480
2022-06-08 2022-06-06 1.130 32,000 +0 0.01% 36,160
2022-06-07 2022-06-02 1.140 32,000 +0 0.01% 36,480
2022-06-06 2022-06-01 1.150 32,000 +0 0.01% 36,800
2022-06-02 2022-05-31 1.150 32,000 +0 0.01% 36,800
2022-06-01 2022-05-30 1.130 32,000 +0 0.01% 36,160
2022-05-31 2022-05-27 1.130 32,000 +0 0.01% 36,160
2022-05-30 2022-05-26 1.130 32,000 +0 0.01% 36,160
2022-05-27 2022-05-25 1.100 32,000 +0 0.01% 35,200
2022-05-26 2022-05-24 1.090 32,000 +0 0.01% 34,880
2022-05-25 2022-05-23 1.080 32,000 +0 0.01% 34,560
2022-05-24 2022-05-20 1.060 32,000 +0 0.01% 33,920
2022-05-23 2022-05-19 1.120 32,000 +0 0.01% 35,840
2022-05-20 2022-05-18 1.150 32,000 +0 0.01% 36,800
2022-05-19 2022-05-17 1.150 32,000 +0 0.01% 36,800
2022-05-18 2022-05-16 1.140 32,000 +0 0.01% 36,480
2022-05-17 2022-05-13 1.160 32,000 +0 0.01% 37,120
2022-05-16 2022-05-12 1.140 32,000 +0 0.01% 36,480
2022-05-13 2022-05-11 1.150 32,000 +0 0.01% 36,800
2022-05-12 2022-05-10 1.160 32,000 +0 0.01% 37,120
2022-05-11 2022-05-06 1.190 32,000 +0 0.01% 38,080
2022-05-10 2022-05-05 1.180 32,000 +0 0.01% 37,760
2022-05-06 2022-05-04 1.190 32,000 +0 0.01% 38,080
2022-05-05 2022-05-03 1.180 32,000 +0 0.01% 37,760
2022-05-04 2022-04-29 1.190 32,000 +0 0.01% 38,080
2022-05-03 2022-04-28 1.170 32,000 +0 0.01% 37,440
2022-04-29 2022-04-27 1.170 32,000 +0 0.01% 37,440
2022-04-28 2022-04-26 1.150 32,000 +0 0.01% 36,800
2022-04-27 2022-04-25 1.160 32,000 +0 0.01% 37,120
2022-04-26 2022-04-22 1.150 32,000 +0 0.01% 36,800
2022-04-25 2022-04-21 1.170 32,000 +0 0.01% 37,440
2022-04-22 2022-04-20 1.190 32,000 +0 0.01% 38,080
2022-04-21 2022-04-19 1.180 32,000 +0 0.01% 37,760
2022-04-20 2022-04-14 1.170 32,000 +0 0.01% 37,440
2022-04-19 2022-04-13 1.180 32,000 +0 0.01% 37,760
2022-04-14 2022-04-12 1.170 32,000 +0 0.01% 37,440
2022-04-13 2022-04-11 1.180 32,000 +0 0.01% 37,760
2022-04-12 2022-04-08 1.160 32,000 +0 0.01% 37,120
2022-04-11 2022-04-07 1.200 32,000 +0 0.01% 38,400
2022-04-08 2022-04-06 1.160 32,000 +0 0.01% 37,120
2022-04-07 2022-04-04 1.180 32,000 +0 0.01% 37,760
2022-04-06 2022-04-01 1.170 32,000 +0 0.01% 37,440
2022-04-04 2022-03-31 1.160 32,000 +0 0.01% 37,120
2022-04-01 2022-03-30 1.190 32,000 +0 0.01% 38,080
2022-03-31 2022-03-29 1.180 32,000 +0 0.01% 37,760
2022-03-30 2022-03-28 1.180 32,000 +0 0.01% 37,760
2022-03-29 2022-03-25 1.150 32,000 +0 0.01% 36,800
2022-03-28 2022-03-24 1.170 32,000 +0 0.01% 37,440
2022-03-25 2022-03-23 1.150 32,000 +0 0.01% 36,800
2022-03-24 2022-03-22 1.160 32,000 +0 0.01% 37,120
2022-03-23 2022-03-21 1.150 32,000 +0 0.01% 36,800
2022-03-22 2022-03-18 1.120 32,000 +0 0.01% 35,840
2022-03-21 2022-03-17 1.180 32,000 +0 0.01% 37,760
2022-03-18 2022-03-16 1.200 32,000 +0 0.01% 38,400
2022-03-17 2022-03-15 1.190 32,000 +0 0.01% 38,080
2022-03-16 2022-03-14 1.180 32,000 +0 0.01% 37,760
2022-03-15 2022-03-11 1.190 32,000 +0 0.01% 38,080
2022-03-14 2022-03-10 1.180 32,000 +0 0.01% 37,760
2022-03-11 2022-03-09 1.210 32,000 +0 0.01% 38,720
2022-03-10 2022-03-08 1.180 32,000 +0 0.01% 37,760
2022-03-09 2022-03-07 1.190 32,000 +0 0.01% 38,080
2022-03-08 2022-03-04 1.180 32,000 +0 0.01% 37,760
2022-03-07 2022-03-03 1.180 32,000 +0 0.01% 37,760
2022-03-04 2022-03-02 1.210 32,000 +0 0.01% 38,720
2022-03-03 2022-03-01 1.190 32,000 +0 0.01% 38,080
2022-03-02 2022-02-28 1.190 32,000 +0 0.01% 38,080
2022-03-01 2022-02-25 1.190 32,000 +0 0.01% 38,080
2022-02-28 2022-02-24 1.180 32,000 +0 0.01% 37,760
2022-02-25 2022-02-23 1.180 32,000 +0 0.01% 37,760
2022-02-24 2022-02-22 1.170 32,000 +0 0.01% 37,440
2022-02-23 2022-02-21 1.160 32,000 +0 0.01% 37,120
2022-02-22 2022-02-18 1.150 32,000 +0 0.01% 36,800
2022-02-21 2022-02-17 1.140 32,000 +0 0.01% 36,480
2022-02-18 2022-02-16 1.120 32,000 +0 0.01% 35,840
2022-02-17 2022-02-15 1.170 32,000 +0 0.01% 37,440
2022-02-16 2022-02-14 1.180 32,000 +0 0.01% 37,760
2022-02-15 2022-02-11 1.180 32,000 +0 0.01% 37,760
2022-02-14 2022-02-10 1.180 32,000 +0 0.01% 37,760
2022-02-11 2022-02-09 1.200 32,000 +0 0.01% 38,400
2022-02-10 2022-02-08 1.210 32,000 +0 0.01% 38,720
2022-02-09 2022-02-07 1.240 32,000 +0 0.01% 39,680
2022-02-08 2022-02-04 1.250 32,000 +0 0.01% 40,000
2022-02-07 2022-01-31 1.240 32,000 +0 0.01% 39,680
2022-02-04 2022-01-27 1.180 32,000 +0 0.01% 37,760
2022-01-28 2022-01-26 1.200 32,000 +0 0.01% 38,400
2022-01-27 2022-01-25 1.200 32,000 +0 0.01% 38,400
2022-01-26 2022-01-24 1.240 32,000 +0 0.01% 39,680
2022-01-25 2022-01-21 1.230 32,000 +0 0.01% 39,360
2022-01-24 2022-01-20 1.220 32,000 +0 0.01% 39,040
2022-01-21 2022-01-19 1.190 32,000 +0 0.01% 38,080
2022-01-20 2022-01-18 1.190 32,000 +0 0.01% 38,080
2022-01-19 2022-01-17 1.160 32,000 +0 0.01% 37,120
2022-01-18 2022-01-14 1.120 32,000 +0 0.01% 35,840
2022-01-17 2022-01-13 1.160 32,000 +0 0.01% 37,120
2022-01-14 2022-01-12 1.150 32,000 +0 0.01% 36,800
2022-01-13 2022-01-11 1.160 32,000 +0 0.01% 37,120
2022-01-12 2022-01-10 1.150 32,000 +0 0.01% 36,800
2022-01-11 2022-01-07 1.140 32,000 +0 0.01% 36,480
2022-01-10 2022-01-06 1.150 32,000 +0 0.01% 36,800
2022-01-07 2022-01-05 1.160 32,000 +0 0.01% 37,120
2022-01-06 2022-01-04 1.160 32,000 +0 0.01% 37,120
2022-01-05 2022-01-03 1.140 32,000 +0 0.01% 36,480
2022-01-04 2021-12-31 1.140 32,000 +0 0.01% 36,480
2022-01-03 2021-12-29 1.160 32,000 +0 0.01% 37,120
2021-12-30 2021-12-28 1.190 32,000 +0 0.01% 38,080
2021-12-29 2021-12-24 1.180 32,000 +0 0.01% 37,760
2021-12-28 2021-12-22 1.150 32,000 +0 0.01% 36,800
2021-12-23 2021-12-21 1.160 32,000 +0 0.01% 37,120
2021-12-22 2021-12-20 1.160 32,000 +0 0.01% 37,120
2021-12-21 2021-12-17 1.180 32,000 +0 0.01% 37,760
2021-12-20 2021-12-16 1.190 32,000 +0 0.01% 38,080
2021-12-17 2021-12-15 1.200 32,000 +0 0.01% 38,400
2021-12-16 2021-12-14 1.200 32,000 +0 0.01% 38,400
2021-12-15 2021-12-13 1.190 32,000 +0 0.01% 38,080
2021-12-14 2021-12-10 1.170 32,000 +0 0.01% 37,440
2021-12-13 2021-12-09 1.240 32,000 +0 0.01% 39,680
2021-12-10 2021-12-08 1.240 32,000 +0 0.01% 39,680
2021-12-09 2021-12-07 1.230 32,000 +0 0.01% 39,360
2021-12-08 2021-12-06 1.240 32,000 +0 0.01% 39,680
2021-12-07 2021-12-03 1.250 32,000 +0 0.01% 40,000
2021-12-06 2021-12-02 1.240 32,000 +0 0.01% 39,680
2021-12-03 2021-12-01 1.240 32,000 +0 0.01% 39,680
2021-12-02 2021-11-30 1.240 32,000 +0 0.01% 39,680
2021-12-01 2021-11-29 1.230 32,000 +0 0.01% 39,360
2021-11-30 2021-11-26 1.210 32,000 +0 0.01% 38,720
2021-11-29 2021-11-25 1.230 32,000 +0 0.01% 39,360
2021-11-26 2021-11-24 1.220 32,000 +0 0.01% 39,040
2021-11-25 2021-11-23 1.200 32,000 +0 0.01% 38,400
2021-11-24 2021-11-22 1.170 32,000 +0 0.01% 37,440
2021-11-23 2021-11-19 1.130 32,000 +0 0.01% 36,160
2021-11-22 2021-11-18 1.130 32,000 +0 0.01% 36,160
2021-11-19 2021-11-17 1.100 32,000 +0 0.01% 35,200
2021-11-18 2021-11-16 1.240 32,000 +0 0.01% 39,680
2021-11-17 2021-11-15 1.250 32,000 +0 0.01% 40,000
2021-11-16 2021-11-12 1.250 32,000 +0 0.01% 40,000
2021-11-15 2021-11-11 1.240 32,000 +0 0.01% 39,680
2021-11-12 2021-11-10 1.230 32,000 +0 0.01% 39,360
2021-11-11 2021-11-09 1.240 32,000 +0 0.01% 39,680
2021-11-10 2021-11-08 1.220 32,000 +0 0.01% 39,040
2021-11-09 2021-11-05 1.180 32,000 +0 0.01% 37,760
2021-11-08 2021-11-04 1.190 32,000 +0 0.01% 38,080
2021-11-05 2021-11-03 1.240 32,000 +0 0.01% 39,680
2021-11-04 2021-11-02 1.240 32,000 +0 0.01% 39,680
2021-11-03 2021-11-01 1.230 32,000 +0 0.01% 39,360
2021-11-02 2021-10-29 1.220 32,000 +0 0.01% 39,040
2021-11-01 2021-10-28 1.230 32,000 +0 0.01% 39,360
2021-10-29 2021-10-27 1.230 32,000 +0 0.01% 39,360
2021-10-28 2021-10-26 1.230 32,000 +0 0.01% 39,360
2021-10-27 2021-10-25 1.230 32,000 +0 0.01% 39,360
2021-10-26 2021-10-22 1.220 32,000 +0 0.01% 39,040
2021-10-25 2021-10-21 1.230 32,000 +0 0.01% 39,360
2021-10-22 2021-10-20 1.230 32,000 +0 0.01% 39,360
2021-10-21 2021-10-19 1.230 32,000 +0 0.01% 39,360
2021-10-20 2021-10-18 1.240 32,000 +0 0.01% 39,680
2021-10-19 2021-10-15 1.240 32,000 +0 0.01% 39,680
2021-10-18 2021-10-12 1.240 32,000 +0 0.01% 39,680
2021-10-15 2021-10-11 1.240 32,000 +0 0.01% 39,680
2021-10-12 2021-10-08 1.240 32,000 +0 0.01% 39,680
2021-10-11 2021-10-07 1.240 32,000 +0 0.01% 39,680
2021-10-08 2021-10-06 1.260 32,000 +0 0.01% 40,320
2021-10-07 2021-10-05 1.250 32,000 +0 0.01% 40,000
2021-10-06 2021-10-04 1.250 32,000 +0 0.01% 40,000
2021-10-05 2021-09-30 1.240 32,000 +0 0.01% 39,680
2021-10-04 2021-09-29 1.250 32,000 +0 0.01% 40,000
2021-09-30 2021-09-28 1.250 32,000 +0 0.01% 40,000
2021-09-29 2021-09-27 1.220 32,000 +0 0.01% 39,040
2021-09-28 2021-09-24 1.240 32,000 +0 0.01% 39,680
2021-09-27 2021-09-23 1.250 32,000 +0 0.01% 40,000
2021-09-24 2021-09-21 1.250 32,000 +0 0.01% 40,000
2021-09-23 2021-09-20 1.230 32,000 +0 0.01% 39,360
2021-09-21 2021-09-17 1.230 32,000 +0 0.01% 39,360
2021-09-20 2021-09-16 1.270 32,000 +0 0.01% 40,640
2021-09-17 2021-09-15 1.250 32,000 +0 0.01% 40,000
2021-09-16 2021-09-14 1.250 32,000 +0 0.01% 40,000
2021-09-15 2021-09-13 1.250 32,000 +0 0.01% 40,000
2021-09-14 2021-09-10 1.260 32,000 +0 0.01% 40,320
2021-09-13 2021-09-09 1.250 32,000 +0 0.01% 40,000
2021-09-10 2021-09-08 1.290 32,000 +0 0.01% 41,280
2021-09-09 2021-09-07 1.270 32,000 +0 0.01% 40,640
2021-09-08 2021-09-06 1.240 32,000 +0 0.01% 39,680
2021-09-07 2021-09-03 1.300 32,000 +0 0.01% 41,600
2021-09-06 2021-09-02 1.260 32,000 +0 0.01% 40,320
2021-09-03 2021-09-01 1.240 32,000 +0 0.01% 39,680
2021-09-02 2021-08-31 1.260 32,000 +0 0.01% 40,320
2021-09-01 2021-08-30 1.240 32,000 +0 0.01% 39,680
2021-08-31 2021-08-27 1.260 32,000 +0 0.01% 40,320
2021-08-30 2021-08-26 1.270 32,000 +0 0.01% 40,640
2021-08-27 2021-08-25 1.230 32,000 +0 0.01% 39,360
2021-08-26 2021-08-24 1.220 32,000 +0 0.01% 39,040
2021-08-25 2021-08-23 1.200 32,000 +0 0.01% 38,400
2021-08-24 2021-08-20 1.210 32,000 +0 0.01% 38,720
2021-08-23 2021-08-19 1.180 32,000 +0 0.01% 37,760
2021-08-20 2021-08-18 1.190 32,000 +0 0.01% 38,080
2021-08-19 2021-08-17 1.160 32,000 +0 0.01% 37,120
2021-08-18 2021-08-16 1.140 32,000 +0 0.01% 36,480
2021-08-17 2021-08-13 1.140 32,000 +0 0.01% 36,480
2021-08-16 2021-08-12 1.150 32,000 +0 0.01% 36,800
2021-08-13 2021-08-11 1.140 32,000 +0 0.01% 36,480
2021-08-12 2021-08-10 1.130 32,000 +0 0.01% 36,160
2021-08-11 2021-08-09 1.100 32,000 +0 0.01% 35,200
2021-08-10 2021-08-06 1.080 32,000 +0 0.01% 34,560
2021-08-09 2021-08-05 1.180 32,000 +0 0.01% 37,760
2021-08-06 2021-08-04 1.180 32,000 +0 0.01% 37,760
2021-08-05 2021-08-03 1.180 32,000 +0 0.01% 37,760
2021-08-04 2021-08-02 1.230 32,000 +0 0.01% 39,360
2021-08-03 2021-07-30 1.200 32,000 +0 0.01% 38,400
2021-08-02 2021-07-29 1.210 32,000 +0 0.01% 38,720
2021-07-30 2021-07-28 1.210 32,000 +0 0.01% 38,720
2021-07-29 2021-07-27 1.170 32,000 +0 0.01% 37,440
2021-07-28 2021-07-26 1.160 32,000 +0 0.01% 37,120
2021-07-27 2021-07-23 1.170 32,000 +0 0.01% 37,440
2021-07-26 2021-07-22 1.200 32,000 +0 0.01% 38,400
2021-07-23 2021-07-21 1.190 32,000 +0 0.01% 38,080
2021-07-22 2021-07-20 1.180 32,000 +0 0.01% 37,760
2021-07-21 2021-07-19 1.140 32,000 +0 0.01% 36,480
2021-07-20 2021-07-16 1.180 32,000 +0 0.01% 37,760
2021-07-19 2021-07-15 1.160 32,000 +0 0.01% 37,120
2021-07-16 2021-07-14 1.140 32,000 +0 0.01% 36,480
2021-07-15 2021-07-13 1.150 32,000 +0 0.01% 36,800
2021-07-14 2021-07-12 1.140 32,000 +0 0.01% 36,480
2021-07-13 2021-07-09 1.150 32,000 +0 0.01% 36,800
2021-07-12 2021-07-08 1.150 32,000 +0 0.01% 36,800
2021-07-09 2021-07-07 1.140 32,000 +0 0.01% 36,480
2021-07-08 2021-07-06 1.140 32,000 +0 0.01% 36,480
2021-07-07 2021-07-05 1.150 32,000 +0 0.01% 36,800
2021-07-06 2021-07-02 1.140 32,000 +0 0.01% 36,480
2021-07-05 2021-06-30 1.140 32,000 +0 0.01% 36,480
2021-07-02 2021-06-29 1.120 32,000 +0 0.01% 35,840
2021-06-30 2021-06-28 1.140 32,000 +0 0.01% 36,480
2021-06-29 2021-06-25 1.130 32,000 +0 0.01% 36,160
2021-06-28 2021-06-24 1.140 32,000 +0 0.01% 36,480
2021-06-25 2021-06-23 1.120 32,000 +0 0.01% 35,840
2021-06-24 2021-06-22 1.140 32,000 +0 0.01% 36,480
2021-06-23 2021-06-21 1.160 32,000 +0 0.01% 37,120
2021-06-22 2021-06-18 1.150 32,000 +0 0.01% 36,800
2021-06-21 2021-06-17 1.170 32,000 +0 0.01% 37,440
2021-06-18 2021-06-16 1.160 32,000 +0 0.01% 37,120
2021-06-17 2021-06-15 1.160 32,000 +0 0.01% 37,120
2021-06-16 2021-06-11 1.170 32,000 +0 0.01% 37,440
2021-06-15 2021-06-10 1.160 32,000 +0 0.01% 37,120
2021-06-11 2021-06-09 1.160 32,000 +0 0.01% 37,120
2021-06-10 2021-06-08 1.170 32,000 +0 0.01% 37,440
2021-06-09 2021-06-07 1.170 32,000 +0 0.01% 37,440
2021-06-08 2021-06-04 1.170 32,000 +0 0.01% 37,440
2021-06-07 2021-06-03 1.160 32,000 +0 0.01% 37,120
2021-06-04 2021-06-02 1.150 32,000 +0 0.01% 36,800
2021-06-03 2021-06-01 1.160 32,000 +0 0.01% 37,120
2021-06-02 2021-05-31 1.160 32,000 +0 0.01% 37,120
2021-06-01 2021-05-28 1.170 32,000 +0 0.01% 37,440
2021-05-31 2021-05-27 1.170 32,000 +0 0.01% 37,440
2021-05-28 2021-05-26 1.190 32,000 -124,000 0.01% 38,080
2021-04-30 2021-04-28 1.190 156,000 +124,000 0.03% 185,640
2021-01-27 2021-01-25 0.950 32,000 -12,000 0.01% 30,400
2020-02-10 2020-02-06 0.800 44,000 -344,000 0.01% 35,200
2019-10-24 2019-10-22 0.960 388,000 -832,000 0.08% 372,480
2019-06-06 2019-06-04 1.190 1,220,000 +20,000 0.25% 1,451,800
2019-06-05 2019-06-03 1.170 1,200,000 -4,000 0.24% 1,404,000
2019-05-24 2019-05-22 1.260 1,204,000 -416,000 0.24% 1,517,040
2019-05-23 2019-05-21 1.230 1,620,000 +260,000 0.33% 1,992,600
2019-05-16 2019-05-14 1.280 1,360,000 +104,000 0.28% 1,740,800
2019-05-02 2019-04-29 1.320 1,256,000 +496,000 0.26% 1,657,920
2019-04-29 2019-04-25 1.290 760,000 +500,000 0.15% 980,400
2019-04-26 2019-04-24 1.240 260,000 -188,000 0.05% 322,400
2019-03-05 2019-03-01 1.120 448,000 +4,000 0.09% 501,760
2019-02-11 2019-02-04 1.140 444,000 +300,000 0.09% 506,160
2018-10-11 2018-10-09 1.230 144,000 -200,000 0.03% 177,120
2018-08-17 2018-08-15 1.150 344,000 -8,000 0.07% 395,600
2018-05-29 2018-05-25 1.320 352,000 -300,000 0.07% 464,640
2018-05-18 2018-05-16 1.330 652,000 +444,000 0.13% 867,160
2018-05-15 2018-05-11 1.230 208,000 +100,000 0.04% 255,840
2018-01-29 2018-01-25 1.430 108,000 -100,000 0.02% 154,440
2018-01-10 2018-01-08 1.610 208,000 -160,000 0.04% 334,880
2017-12-08 2017-12-06 1.580 368,000 +64,000 0.08% 581,440
2017-11-29 2017-11-27 1.630 304,000 -76,000 0.06% 495,520
2017-08-03 2017-08-01 1.710 380,000 -12,000 0.08% 649,800
2017-06-20 2017-06-16 1.260 392,000 -56,000 0.08% 493,920
2017-06-09 2017-06-07 1.300 448,000 -16,000 0.09% 582,400
2017-05-15 2017-05-11 1.500 464,000 -16,000 0.10% 696,000
2017-04-05 2017-03-31 1.550 480,000 +28,000 0.10% 744,000
2017-02-10 2017-02-08 1.690 452,000 +200,000 0.09% 763,880
2017-01-19 2017-01-17 1.650 252,000 +76,000 0.05% 415,800
2017-01-10 2017-01-06 1.760 176,000 +60,000 0.04% 309,760
2016-11-03 2016-11-01 1.850 116,000 -84,000 0.02% 214,600
2016-10-26 2016-10-24 1.810 200,000 -100,000 0.04% 362,000
2016-10-24 2016-10-19 1.840 300,000 +112,000 0.06% 552,000
2016-10-20 2016-10-18 1.850 188,000 -28,000 0.04% 347,800
2016-10-19 2016-10-17 1.850 216,000 +60,000 0.04% 399,600
2016-10-18 2016-10-14 1.900 156,000 +104,000 0.03% 296,400
2016-10-17 2016-10-13 1.940 52,000 -224,000 0.01% 100,880
2016-10-14 2016-10-12 1.850 276,000 +116,000 0.06% 510,600
2016-10-12 2016-10-07 1.900 160,000 -100,000 0.03% 304,000
2016-10-07 2016-10-05 1.920 260,000 -100,000 0.05% 499,200
2016-10-06 2016-10-04 2.010 360,000 +212,000 0.07% 723,600
2016-10-05 2016-10-03 2.000 148,000 +104,000 0.03% 296,000
2016-10-04 2016-09-30 1.880 44,000 -100,000 0.01% 82,720
2016-10-03 2016-09-29 1.830 144,000 +100,000 0.03% 263,520
2016-09-30 2016-09-28 1.820 44,000 -212,000 0.01% 80,080
2016-09-29 2016-09-27 1.790 256,000 +212,000 0.05% 458,240
2016-09-28 2016-09-26 1.760 44,000 -176,000 0.01% 77,440
2016-09-27 2016-09-23 1.760 220,000 +4,000 0.05% 387,200
2016-09-26 2016-09-22 1.770 216,000 +64,000 0.04% 382,320
2016-09-23 2016-09-21 1.770 152,000 +108,000 0.03% 269,040
2016-09-21 2016-09-19 1.780 44,000 -160,000 0.01% 78,320
2016-09-19 2016-09-14 1.760 204,000 -84,000 0.04% 359,040
2016-09-15 2016-09-13 1.770 288,000 +16,000 0.06% 509,760
2016-09-14 2016-09-12 1.760 272,000 +76,000 0.06% 478,720
2016-09-13 2016-09-09 1.770 196,000 +80,000 0.04% 346,920
2016-09-12 2016-09-08 1.770 116,000 -148,000 0.02% 205,320
2016-09-09 2016-09-07 1.750 264,000 +20,000 0.06% 462,000
2016-09-08 2016-09-06 1.800 244,000 +4,000 0.05% 439,200
2016-09-07 2016-09-05 1.800 240,000 -20,000 0.05% 432,000
2016-08-30 2016-08-26 1.980 260,000 -80,000 0.05% 514,800
2016-08-29 2016-08-25 1.940 340,000 +24,000 0.07% 659,600
2016-08-23 2016-08-19 2.090 316,000 +36,000 0.07% 660,440
2016-08-22 2016-08-18 2.110 280,000 +4,000 0.06% 590,800
2016-08-19 2016-08-17 2.130 276,000 +12,000 0.06% 587,880
2016-08-17 2016-08-15 2.180 264,000 -100,000 0.06% 575,520
2016-08-15 2016-08-11 2.190 364,000 +120,000 0.08% 797,160
2016-08-12 2016-08-10 2.170 244,000 -100,000 0.05% 529,480
2016-08-10 2016-08-08 2.180 344,000 +252,000 0.07% 749,920
2016-08-05 2016-08-03 2.200 92,000 +8,000 0.02% 202,400
2016-08-04 2016-08-01 2.210 84,000 +40,000 0.02% 185,640
2016-08-03 2016-07-29 2.200 44,000 -208,000 0.01% 96,800
2016-08-01 2016-07-28 2.200 252,000 +208,000 0.05% 554,400
2016-07-29 2016-07-27 2.260 44,000 -220,000 0.01% 99,440
2016-07-28 2016-07-26 2.220 264,000 +4,000 0.06% 586,080
2016-07-27 2016-07-25 2.210 260,000 +4,000 0.05% 574,600
2016-07-26 2016-07-22 2.250 256,000 +212,000 0.05% 576,000
2016-07-25 2016-07-21 2.270 44,000 -140,000 0.01% 99,880
2016-07-22 2016-07-20 2.250 184,000 -28,000 0.04% 414,000
2016-07-21 2016-07-19 2.280 212,000 +4,000 0.04% 483,360
2016-07-20 2016-07-18 2.280 208,000 -80,000 0.04% 474,240
2016-07-19 2016-07-15 2.340 288,000 +116,000 0.06% 673,920
2016-07-18 2016-07-14 2.300 172,000 +12,000 0.04% 395,600
2016-07-15 2016-07-13 2.330 160,000 -84,000 0.03% 372,800
2016-07-14 2016-07-12 2.270 244,000 +84,000 0.05% 553,880
2016-07-13 2016-07-11 2.270 160,000 -184,000 0.03% 363,200
2016-07-12 2016-07-08 2.290 344,000 +300,000 0.07% 787,760
2016-07-11 2016-07-07 2.290 44,000 -288,000 0.01% 100,760
2016-07-08 2016-07-06 2.270 332,000 +288,000 0.07% 753,640
2016-07-06 2016-07-04 2.300 44,000 -288,000 0.01% 101,200
2016-07-05 2016-06-30 2.300 332,000 +4,000 0.07% 763,600
2016-07-04 2016-06-29 2.290 328,000 +140,000 0.07% 751,120
2016-06-30 2016-06-28 2.300 188,000 +144,000 0.04% 432,400
2016-06-29 2016-06-27 2.310 44,000 -260,000 0.01% 101,640
2016-06-28 2016-06-24 2.260 304,000 +212,000 0.06% 687,040
2016-06-27 2016-06-23 2.320 92,000 +8,000 0.02% 213,440
2016-06-24 2016-06-22 2.300 84,000 +40,000 0.02% 193,200
2016-06-23 2016-06-21 2.310 44,000 -112,000 0.01% 101,640
2016-06-22 2016-06-20 2.320 156,000 +92,000 0.03% 361,920
2016-06-21 2016-06-17 2.340 64,000 -60,000 0.01% 149,760
2016-06-20 2016-06-16 2.330 124,000 +56,000 0.03% 288,920
2016-06-17 2016-06-15 2.320 68,000 +24,000 0.01% 157,760
2016-06-14 2016-06-10 2.330 44,000 -52,000 0.01% 102,520
2016-06-13 2016-06-08 2.350 96,000 +4,000 0.02% 225,600
2016-06-10 2016-06-07 2.360 92,000 +44,000 0.02% 217,120
2016-06-08 2016-06-06 2.300 48,000 +4,000 0.01% 110,400
2016-06-06 2016-06-02 1.960 44,000 -104,000 0.01% 86,240
2016-06-03 2016-06-01 1.900 148,000 -84,000 0.03% 281,200
2016-06-02 2016-05-31 1.840 232,000 +188,000 0.05% 426,880
2015-08-12 2015-08-10 2.310 44,000 -8,000 0.01% 101,640
2015-08-11 2015-08-07 2.280 52,000 +8,000 0.01% 118,560
2015-08-06 2015-08-04 2.290 44,000 -148,000 0.01% 100,760
2015-08-05 2015-08-03 2.250 192,000 +8,000 0.04% 432,000
2015-07-22 2015-07-20 2.200 184,000 +4,000 0.04% 404,800
2015-07-16 2015-07-14 2.140 180,000 -20,000 0.04% 385,200
2015-07-15 2015-07-13 2.150 200,000 +20,000 0.04% 430,000
2015-07-14 2015-07-10 2.130 180,000 +12,000 0.04% 383,400
2015-07-08 2015-07-06 2.380 168,000 +20,000 0.03% 399,840
2015-07-07 2015-07-03 2.350 148,000 -296,000 0.03% 347,800
2015-07-06 2015-07-02 2.470 444,000 +380,000 0.09% 1,096,680
2015-07-03 2015-06-30 2.410 64,000 -100,000 0.01% 154,240
2015-07-02 2015-06-29 2.240 164,000 +28,000 0.03% 367,360
2015-06-30 2015-06-26 2.320 136,000 +72,000 0.03% 315,520
2015-06-29 2015-06-25 2.420 64,000 -240,000 0.01% 154,880
2015-06-25 2015-06-23 2.170 304,000 +8,000 0.06% 659,680
2015-06-24 2015-06-22 2.180 296,000 +184,000 0.06% 645,280
2015-06-23 2015-06-19 2.270 112,000 +40,000 0.02% 254,240
2015-06-22 2015-06-18 2.200 72,000 -364,000 0.01% 158,400
2015-06-19 2015-06-17 2.490 436,000 -32,000 0.09% 1,085,640
2015-06-18 2015-06-16 2.640 468,000 -100,000 0.10% 1,235,520
2015-06-17 2015-06-15 2.770 568,000 +440,000 0.12% 1,573,360
2015-06-16 2015-06-12 2.870 128,000 +8,000 0.03% 367,360
2015-06-15 2015-06-11 2.790 120,000 -1,624,000 0.03% 334,800
2015-06-12 2015-06-10 2.630 1,744,000 +676,000 0.36% 4,586,720
2015-06-11 2015-06-09 2.610 1,068,000 +416,000 0.22% 2,787,480
2015-06-10 2015-06-08 2.740 652,000 -336,000 0.14% 1,786,480
2015-06-09 2015-06-05 2.750 988,000 +524,000 0.21% 2,717,000
2015-06-08 2015-06-04 2.920 464,000 -1,108,000 0.10% 1,354,880
2015-06-05 2015-06-03 2.850 1,572,000 +916,000 0.33% 4,480,200
2015-06-04 2015-06-02 2.850 656,000 -40,000 0.14% 1,869,600
2015-06-03 2015-06-01 2.860 696,000 +244,000 0.14% 1,990,560
2015-06-02 2015-05-29 2.800 452,000 -664,000 0.09% 1,265,600
2015-06-01 2015-05-28 2.760 1,116,000 +316,000 0.23% 3,080,160
2015-05-29 2015-05-27 2.800 800,000 +312,000 0.17% 2,240,000
2015-05-28 2015-05-26 2.800 488,000 -632,000 0.10% 1,366,400
2015-05-27 2015-05-22 2.780 1,120,000 +448,000 0.23% 3,113,600
2015-05-26 2015-05-21 2.730 672,000 -132,000 0.14% 1,834,560
2015-05-22 2015-05-20 2.470 804,000 -328,000 0.17% 1,985,880
2015-05-21 2015-05-19 2.460 1,132,000 +32,000 0.24% 2,784,720
2015-05-20 2015-05-18 2.500 1,100,000 +40,000 0.23% 2,750,000
2015-05-19 2015-05-15 2.400 1,060,000 -932,000 0.22% 2,544,000
2015-05-18 2015-05-14 2.410 1,992,000 -880,000 0.41% 4,800,720
2015-05-15 2015-05-13 2.350 2,872,000 -12,000 0.60% 6,749,200
2015-05-14 2015-05-12 2.220 2,884,000 +508,000 0.60% 6,402,480
2015-05-13 2015-05-11 2.200 2,376,000 +48,000 0.50% 5,227,200
2015-05-12 2015-05-08 2.080 2,328,000 -444,000 0.48% 4,842,240
2015-05-11 2015-05-07 1.900 2,772,000 +116,000 0.58% 5,266,800
2015-05-08 2015-05-06 2.030 2,656,000 +244,000 0.66% 5,391,680
2015-05-07 2015-05-05 2.160 2,412,000 +288,000 0.60% 5,209,920
2015-05-06 2015-05-04 2.330 2,124,000 +216,000 0.53% 4,948,920
2015-05-05 2015-04-30 2.360 1,908,000 -440,000 0.48% 4,502,880
2015-05-04 2015-04-29 2.490 2,348,000 +344,000 0.59% 5,846,520
2015-04-30 2015-04-28 2.250 2,004,000 +212,000 0.50% 4,509,000
2015-04-29 2015-04-27 1.660 1,792,000 +24,000 0.45% 2,974,720
2015-04-28 2015-04-24 1.620 1,768,000 +180,000 0.44% 2,864,160
2015-04-27 2015-04-23 1.630 1,588,000 -244,000 0.40% 2,588,440
2015-04-24 2015-04-22 1.620 1,832,000 +152,000 0.46% 2,967,840
2015-04-23 2015-04-21 1.380 1,680,000 +160,000 0.42% 2,318,400
2015-04-21 2015-04-17 1.470 1,520,000 -204,000 0.38% 2,234,400
2015-04-20 2015-04-16 1.560 1,724,000 +100,000 0.43% 2,689,440
2015-04-17 2015-04-15 1.340 1,624,000 +204,000 0.41% 2,176,160
2015-04-16 2015-04-14 1.270 1,420,000 -76,000 0.36% 1,803,400
2015-04-13 2015-04-09 1.300 1,496,000 -40,000 0.37% 1,944,800
2015-04-10 2015-04-08 1.330 1,536,000 +40,000 0.38% 2,042,880
2015-04-09 2015-04-02 1.290 1,496,000 -40,000 0.37% 1,929,840
2015-04-02 2015-03-31 1.250 1,536,000 +148,000 0.38% 1,920,000
2015-04-01 2015-03-30 1.280 1,388,000 +220,000 0.35% 1,776,640
2015-03-31 2015-03-27 1.280 1,168,000 +448,000 0.29% 1,495,040
2015-03-30 2015-03-26 1.240 720,000 +372,000 0.18% 892,800
2015-03-25 2015-03-23 1.240 348,000 -8,000 0.09% 431,520
2015-03-24 2015-03-20 1.200 356,000 -460,000 0.09% 427,200
2015-03-23 2015-03-19 1.200 816,000 +8,000 0.20% 979,200
2015-03-20 2015-03-18 1.210 808,000 +4,000 0.20% 977,680
2015-03-19 2015-03-17 1.260 804,000 -4,000 0.20% 1,013,040
2015-03-18 2015-03-16 1.180 808,000 -4,000 0.20% 953,440
2015-03-04 2015-03-02 1.240 812,000 +32,000 0.20% 1,006,880
2015-03-03 2015-02-27 1.250 780,000 -52,000 0.19% 975,000
2015-02-27 2015-02-25 1.290 832,000 +4,000 0.21% 1,073,280
2015-02-26 2015-02-24 1.300 828,000 +28,000 0.21% 1,076,400
2015-02-24 2015-02-18 1.260 800,000 +32,000 0.20% 1,008,000
2015-02-23 2015-02-16 1.240 768,000 +12,000 0.19% 952,320
2015-02-17 2015-02-13 1.250 756,000 +88,000 0.19% 945,000
2015-02-16 2015-02-12 1.220 668,000 +44,000 0.17% 814,960
2015-02-13 2015-02-11 1.180 624,000 +24,000 0.16% 736,320
2015-02-12 2015-02-10 1.230 600,000 +24,000 0.15% 738,000
2015-02-11 2015-02-09 1.230 576,000 +260,000 0.14% 708,480
2015-02-09 2015-02-05 1.230 316,000 +100,000 0.08% 388,680
2015-02-03 2015-01-30 1.260 216,000 -20,000 0.05% 272,160
2015-01-27 2015-01-23 1.110 236,000 +8,000 0.06% 261,960
2015-01-26 2015-01-22 1.120 228,000 +12,000 0.06% 255,360
2014-12-23 2014-12-19 0.980 216,000 -12,000 0.05% 211,680
2014-12-11 2014-12-09 1.220 228,000 +12,000 0.06% 278,160
2014-11-05 2014-11-03 1.340 216,000 -40,000 0.05% 289,440
2014-11-03 2014-10-30 1.320 256,000 -40,000 0.06% 337,920
2014-10-16 2014-10-14 1.290 296,000 +96,000 0.07% 381,840
2014-10-15 2014-10-13 1.280 200,000 -100,000 0.05% 256,000
2014-10-09 2014-10-07 1.320 300,000 +20,000 0.07% 396,000
2014-10-08 2014-10-06 1.330 280,000 -200,000 0.07% 372,400
2014-10-07 2014-10-03 1.340 480,000 +220,000 0.12% 643,200
2014-10-06 2014-09-30 1.250 260,000 -36,000 0.07% 325,000
2014-10-03 2014-09-29 1.200 296,000 +84,000 0.07% 355,200
2014-09-30 2014-09-26 1.140 212,000 +80,000 0.05% 241,680
2014-09-29 2014-09-25 1.070 132,000 +100,000 0.03% 141,240
2014-05-02 2014-04-29 1.120 32,000 -1,000,000 0.01% 35,840
2014-04-07 2014-04-03 1.240 1,032,000 +8,000 0.26% 1,279,680
2014-04-03 2014-04-01 1.270 1,024,000 +24,000 0.26% 1,300,480
2014-03-04 2014-02-28 1.080 1,000,000 -100,000 0.25% 1,080,000
2014-01-24 2014-01-22 1.100 1,100,000 +100,000 0.27% 1,210,000
2013-12-16 2013-12-12 0.780 1,000,000 -40,000 0.25% 780,000
2013-12-04 2013-12-02 0.880 1,040,000 +40,000 0.26% 915,200
2013-11-28 2013-11-26 0.820 1,000,000 -4,000 0.25% 820,000
2013-11-08 2013-11-06 0.830 1,004,000 -28,000 0.25% 833,320
2013-11-05 2013-11-01 0.840 1,032,000 +28,000 0.26% 866,880
2013-11-04 2013-10-31 0.860 1,004,000 -20,000 0.25% 863,440
2013-11-01 2013-10-30 0.850 1,024,000 -20,000 0.26% 870,400
2013-10-25 2013-10-23 0.870 1,044,000 -20,000 0.26% 908,280
2013-10-24 2013-10-22 0.850 1,064,000 +32,000 0.27% 904,400
2013-10-23 2013-10-21 0.780 1,032,000 +28,000 0.26% 804,960
2013-10-18 2013-10-16 0.880 1,004,000 -200,000 0.25% 883,520
2013-10-16 2013-10-11 0.920 1,204,000 0.30% 1,107,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top