History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 180,000 | +0 | 0.04% | 135,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-10-09 | 2025-10-06 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-10-08 | 2025-10-03 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-10-03 | 2025-09-30 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-10-02 | 2025-09-29 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-09-30 | 2025-09-26 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-09-26 | 2025-09-24 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 180,000 | +0 | 0.04% | 135,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-09-22 | 2025-09-18 | 0.760 | 180,000 | +0 | 0.04% | 136,800 |
| 2025-09-19 | 2025-09-17 | 0.760 | 180,000 | +0 | 0.04% | 136,800 |
| 2025-09-18 | 2025-09-16 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 180,000 | +0 | 0.04% | 136,800 |
| 2025-09-12 | 2025-09-10 | 0.750 | 180,000 | +0 | 0.04% | 135,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-09-05 | 2025-09-03 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-09-01 | 2025-08-28 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-08-25 | 2025-08-21 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-08-20 | 2025-08-18 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-08-19 | 2025-08-15 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-08-15 | 2025-08-13 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-08-14 | 2025-08-12 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-08-13 | 2025-08-11 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-08-12 | 2025-08-08 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-11 | 2025-08-07 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-08-08 | 2025-08-06 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-05 | 2025-08-01 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-04 | 2025-07-31 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-08-01 | 2025-07-30 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-07-31 | 2025-07-29 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-07-29 | 2025-07-25 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-28 | 2025-07-24 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-07-25 | 2025-07-23 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-07-24 | 2025-07-22 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-21 | 2025-07-17 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-18 | 2025-07-16 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-17 | 2025-07-15 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-15 | 2025-07-11 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-14 | 2025-07-10 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-11 | 2025-07-09 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-07-10 | 2025-07-08 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-09 | 2025-07-07 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-07-08 | 2025-07-04 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-04 | 2025-07-02 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-06-23 | 2025-06-19 | 0.880 | 180,000 | +0 | 0.04% | 158,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-06-19 | 2025-06-17 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-06-18 | 2025-06-16 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-06-16 | 2025-06-12 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-06-12 | 2025-06-10 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-06-11 | 2025-06-09 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-06-06 | 2025-06-04 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-06-05 | 2025-06-03 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-06-04 | 2025-06-02 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-06-02 | 2025-05-29 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-05-30 | 2025-05-28 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-05-29 | 2025-05-27 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2025-05-28 | 2025-05-26 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-05-27 | 2025-05-23 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2025-05-26 | 2025-05-22 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-23 | 2025-05-21 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-05-22 | 2025-05-20 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-05-20 | 2025-05-16 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-19 | 2025-05-15 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-16 | 2025-05-14 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-15 | 2025-05-13 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-14 | 2025-05-12 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-13 | 2025-05-09 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-05-12 | 2025-05-08 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-05-09 | 2025-05-07 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-05-08 | 2025-05-06 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-05-07 | 2025-05-02 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2025-05-06 | 2025-04-30 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-05-02 | 2025-04-29 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-04-30 | 2025-04-28 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-04-28 | 2025-04-24 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-04-25 | 2025-04-23 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-04-24 | 2025-04-22 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-04-23 | 2025-04-17 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-04-22 | 2025-04-16 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-04-17 | 2025-04-15 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-04-16 | 2025-04-14 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2025-04-11 | 2025-04-09 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-04-10 | 2025-04-08 | 0.880 | 180,000 | +0 | 0.04% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-04-07 | 2025-04-02 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-04-02 | 2025-03-31 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-03-31 | 2025-03-27 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-03-28 | 2025-03-26 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-03-27 | 2025-03-25 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-03-26 | 2025-03-24 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-03-25 | 2025-03-21 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2025-03-24 | 2025-03-20 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2025-03-21 | 2025-03-19 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-03-20 | 2025-03-18 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-03-19 | 2025-03-17 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-03-18 | 2025-03-14 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-03-12 | 2025-03-10 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-03-11 | 2025-03-07 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-03-06 | 2025-03-04 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-03-05 | 2025-03-03 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-03-04 | 2025-02-28 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-03-03 | 2025-02-27 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-02-28 | 2025-02-26 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-02-27 | 2025-02-25 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2025-02-25 | 2025-02-21 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-02-24 | 2025-02-20 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-02-19 | 2025-02-17 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2025-02-17 | 2025-02-13 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-02-14 | 2025-02-12 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-02-13 | 2025-02-11 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-02-12 | 2025-02-10 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-02-11 | 2025-02-07 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2025-02-10 | 2025-02-06 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-02-06 | 2025-02-04 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-02-05 | 2025-02-03 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-02-04 | 2025-01-28 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2025-02-03 | 2025-01-24 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-01-27 | 2025-01-23 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-01-21 | 2025-01-17 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-01-20 | 2025-01-16 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2025-01-16 | 2025-01-14 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2025-01-15 | 2025-01-13 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2025-01-14 | 2025-01-10 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-01-13 | 2025-01-09 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-01-10 | 2025-01-08 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-01-09 | 2025-01-07 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-01-06 | 2025-01-02 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2025-01-02 | 2024-12-27 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-12-30 | 2024-12-24 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-12-27 | 2024-12-20 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-12-23 | 2024-12-19 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-12-19 | 2024-12-17 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-12-18 | 2024-12-16 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-12-17 | 2024-12-13 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-12-16 | 2024-12-12 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-12-13 | 2024-12-11 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-12-12 | 2024-12-10 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-12-11 | 2024-12-09 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-12-09 | 2024-12-05 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-12-06 | 2024-12-04 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-12-05 | 2024-12-03 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-12-04 | 2024-12-02 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-12-03 | 2024-11-29 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-12-02 | 2024-11-28 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-11-29 | 2024-11-27 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-11-28 | 2024-11-26 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-11-25 | 2024-11-21 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-11-21 | 2024-11-19 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2024-11-20 | 2024-11-18 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-11-18 | 2024-11-14 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-11-13 | 2024-11-11 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-11-12 | 2024-11-08 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-11-11 | 2024-11-07 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-11-08 | 2024-11-06 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-11-07 | 2024-11-05 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-11-06 | 2024-11-04 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-11-04 | 2024-10-31 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-11-01 | 2024-10-30 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-10-31 | 2024-10-29 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-10-28 | 2024-10-24 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-10-23 | 2024-10-21 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-10-22 | 2024-10-18 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-10-18 | 2024-10-16 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-10-17 | 2024-10-15 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-10-16 | 2024-10-14 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-10-15 | 2024-10-10 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-10-14 | 2024-10-09 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-10-09 | 2024-10-07 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-10-08 | 2024-10-04 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-10-07 | 2024-10-03 | 1.070 | 180,000 | +0 | 0.04% | 192,600 |
| 2024-10-04 | 2024-10-02 | 1.100 | 180,000 | +0 | 0.04% | 198,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 180,000 | +0 | 0.04% | 198,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-30 | 2024-09-26 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-27 | 2024-09-25 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-26 | 2024-09-24 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-25 | 2024-09-23 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-09-24 | 2024-09-20 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2024-09-19 | 2024-09-16 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-17 | 2024-09-13 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2024-09-16 | 2024-09-12 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2024-09-13 | 2024-09-11 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2024-09-12 | 2024-09-10 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-11 | 2024-09-09 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2024-09-10 | 2024-09-05 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-09-04 | 2024-09-02 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-09-02 | 2024-08-29 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-30 | 2024-08-28 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-29 | 2024-08-27 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-08-28 | 2024-08-26 | 0.810 | 180,000 | +0 | 0.04% | 145,800 |
| 2024-08-27 | 2024-08-23 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2024-08-26 | 2024-08-22 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-08-22 | 2024-08-20 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-08-21 | 2024-08-19 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-08-20 | 2024-08-16 | 0.880 | 180,000 | +0 | 0.04% | 158,400 |
| 2024-08-19 | 2024-08-15 | 0.880 | 180,000 | +0 | 0.04% | 158,400 |
| 2024-08-16 | 2024-08-14 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-13 | 2024-08-09 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-12 | 2024-08-08 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-09 | 2024-08-07 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-08-08 | 2024-08-06 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-08-07 | 2024-08-05 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-08-06 | 2024-08-02 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-08-02 | 2024-07-31 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-08-01 | 2024-07-30 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-07-31 | 2024-07-29 | 0.820 | 180,000 | +0 | 0.04% | 147,600 |
| 2024-07-30 | 2024-07-26 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-07-29 | 2024-07-25 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2024-07-26 | 2024-07-24 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-07-25 | 2024-07-23 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2024-07-24 | 2024-07-22 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2024-07-23 | 2024-07-19 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-07-19 | 2024-07-17 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-07-18 | 2024-07-16 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-07-17 | 2024-07-15 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-07-15 | 2024-07-11 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-07-12 | 2024-07-10 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 180,000 | +0 | 0.04% | 158,400 |
| 2024-07-09 | 2024-07-05 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2024-07-08 | 2024-07-04 | 0.870 | 180,000 | +0 | 0.04% | 156,600 |
| 2024-07-05 | 2024-07-03 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-07-04 | 2024-07-02 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 180,000 | +0 | 0.04% | 153,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-06-27 | 2024-06-25 | 0.830 | 180,000 | +0 | 0.04% | 149,400 |
| 2024-06-26 | 2024-06-24 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-06-24 | 2024-06-20 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-06-21 | 2024-06-19 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-06-20 | 2024-06-18 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2024-06-19 | 2024-06-17 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-06-18 | 2024-06-14 | 0.840 | 180,000 | +0 | 0.04% | 151,200 |
| 2024-06-17 | 2024-06-13 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2024-06-14 | 2024-06-12 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-06-13 | 2024-06-11 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-06-07 | 2024-06-05 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2024-06-06 | 2024-06-04 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2024-06-05 | 2024-06-03 | 0.940 | 180,000 | +0 | 0.04% | 169,200 |
| 2024-06-04 | 2024-05-31 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 180,000 | -20,000 | 0.04% | 178,200 |
| 2024-04-26 | 2024-04-24 | 1.080 | 200,000 | -4,000 | 0.04% | 216,000 |
| 2023-11-08 | 2023-11-06 | 0.990 | 204,000 | +20,000 | 0.04% | 201,960 |
| 2023-06-01 | 2023-05-30 | 0.950 | 184,000 | -80,000 | 0.04% | 174,800 |
| 2023-01-31 | 2023-01-27 | 0.930 | 264,000 | +4,000 | 0.05% | 245,520 |
| 2023-01-11 | 2023-01-09 | 0.960 | 260,000 | -8,000 | 0.05% | 249,600 |
| 2023-01-09 | 2023-01-05 | 0.950 | 268,000 | +8,000 | 0.05% | 254,600 |
| 2023-01-04 | 2022-12-30 | 0.980 | 260,000 | -4,000 | 0.05% | 254,800 |
| 2022-12-29 | 2022-12-23 | 0.950 | 264,000 | +4,000 | 0.05% | 250,800 |
| 2022-11-02 | 2022-10-31 | 0.990 | 260,000 | -4,000 | 0.05% | 257,400 |
| 2022-01-06 | 2022-01-04 | 1.160 | 264,000 | -20,000 | 0.05% | 306,240 |
| 2021-09-23 | 2021-09-20 | 1.230 | 284,000 | -48,000 | 0.06% | 349,320 |
| 2021-09-21 | 2021-09-17 | 1.230 | 332,000 | -16,000 | 0.07% | 408,360 |
| 2021-09-20 | 2021-09-16 | 1.270 | 348,000 | +16,000 | 0.07% | 441,960 |
| 2021-09-10 | 2021-09-08 | 1.290 | 332,000 | +48,000 | 0.07% | 428,280 |
| 2021-08-30 | 2021-08-26 | 1.270 | 284,000 | -24,000 | 0.06% | 360,680 |
| 2021-08-27 | 2021-08-25 | 1.230 | 308,000 | -4,000 | 0.06% | 378,840 |
| 2021-08-26 | 2021-08-24 | 1.220 | 312,000 | -20,000 | 0.06% | 380,640 |
| 2021-08-25 | 2021-08-23 | 1.200 | 332,000 | -12,000 | 0.07% | 398,400 |
| 2021-08-17 | 2021-08-13 | 1.140 | 344,000 | +12,000 | 0.07% | 392,160 |
| 2021-07-23 | 2021-07-21 | 1.190 | 332,000 | -28,000 | 0.07% | 395,080 |
| 2021-07-21 | 2021-07-19 | 1.140 | 360,000 | -20,000 | 0.07% | 410,400 |
| 2021-07-13 | 2021-07-09 | 1.150 | 380,000 | -28,000 | 0.08% | 437,000 |
| 2021-06-22 | 2021-06-18 | 1.150 | 408,000 | +28,000 | 0.08% | 469,200 |
| 2021-05-26 | 2021-05-24 | 1.210 | 380,000 | +12,000 | 0.08% | 459,800 |
| 2021-05-21 | 2021-05-18 | 1.190 | 368,000 | -284,000 | 0.07% | 437,920 |
| 2021-05-14 | 2021-05-12 | 1.220 | 652,000 | +32,000 | 0.13% | 795,440 |
| 2021-04-30 | 2021-04-28 | 1.190 | 620,000 | +20,000 | 0.13% | 737,800 |
| 2021-04-21 | 2021-04-19 | 1.130 | 600,000 | +56,000 | 0.12% | 678,000 |
| 2021-04-19 | 2021-04-15 | 1.070 | 544,000 | +196,000 | 0.11% | 582,080 |
| 2021-04-09 | 2021-04-07 | 1.050 | 348,000 | -312,000 | 0.07% | 365,400 |
| 2021-04-07 | 2021-03-31 | 0.960 | 660,000 | -200,000 | 0.13% | 633,600 |
| 2021-03-30 | 2021-03-26 | 1.030 | 860,000 | -4,000 | 0.17% | 885,800 |
| 2021-03-11 | 2021-03-09 | 0.990 | 864,000 | +176,000 | 0.18% | 855,360 |
| 2021-03-10 | 2021-03-08 | 0.990 | 688,000 | +4,000 | 0.14% | 681,120 |
| 2021-03-09 | 2021-03-05 | 0.960 | 684,000 | +336,000 | 0.14% | 656,640 |
| 2021-03-03 | 2021-03-01 | 0.980 | 348,000 | -4,000 | 0.07% | 341,040 |
| 2021-03-02 | 2021-02-26 | 0.940 | 352,000 | +4,000 | 0.07% | 330,880 |
| 2021-02-02 | 2021-01-29 | 0.930 | 348,000 | -4,000 | 0.07% | 323,640 |
| 2021-01-29 | 2021-01-27 | 0.920 | 352,000 | +4,000 | 0.07% | 323,840 |
| 2020-12-11 | 2020-12-09 | 0.990 | 348,000 | -12,000 | 0.07% | 344,520 |
| 2020-12-08 | 2020-12-04 | 0.970 | 360,000 | +12,000 | 0.07% | 349,200 |
| 2020-07-30 | 2020-07-28 | 1.250 | 348,000 | -20,000 | 0.07% | 435,000 |
| 2020-07-22 | 2020-07-20 | 1.180 | 368,000 | -20,000 | 0.07% | 434,240 |
| 2020-07-10 | 2020-07-08 | 1.330 | 388,000 | -12,000 | 0.08% | 516,040 |
| 2020-07-09 | 2020-07-07 | 1.290 | 400,000 | -40,000 | 0.08% | 516,000 |
| 2020-07-08 | 2020-07-06 | 1.290 | 440,000 | +24,000 | 0.09% | 567,600 |
| 2020-07-06 | 2020-07-02 | 1.280 | 416,000 | -8,000 | 0.08% | 532,480 |
| 2020-07-02 | 2020-06-29 | 1.310 | 424,000 | +8,000 | 0.09% | 555,440 |
| 2020-06-18 | 2020-06-16 | 1.210 | 416,000 | -164,000 | 0.08% | 503,360 |
| 2020-06-17 | 2020-06-15 | 1.190 | 580,000 | -16,000 | 0.12% | 690,200 |
| 2020-06-12 | 2020-06-10 | 1.140 | 596,000 | -8,000 | 0.12% | 679,440 |
| 2020-05-04 | 2020-04-28 | 0.900 | 604,000 | -8,000 | 0.12% | 543,600 |
| 2020-04-21 | 2020-04-17 | 0.900 | 612,000 | -60,000 | 0.12% | 550,800 |
| 2020-03-18 | 2020-03-16 | 0.870 | 672,000 | -12,000 | 0.14% | 584,640 |
| 2020-03-09 | 2020-03-05 | 0.860 | 684,000 | +60,000 | 0.14% | 588,240 |
| 2020-02-26 | 2020-02-24 | 0.850 | 624,000 | -12,000 | 0.13% | 530,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 636,000 | -64,000 | 0.13% | 566,040 |
| 2020-02-24 | 2020-02-20 | 0.840 | 700,000 | -28,000 | 0.14% | 588,000 |
| 2020-02-20 | 2020-02-18 | 0.860 | 728,000 | -88,000 | 0.15% | 626,080 |
| 2020-02-14 | 2020-02-12 | 0.870 | 816,000 | +12,000 | 0.17% | 709,920 |
| 2020-02-11 | 2020-02-07 | 0.830 | 804,000 | +32,000 | 0.16% | 667,320 |
| 2020-02-10 | 2020-02-06 | 0.800 | 772,000 | +164,000 | 0.16% | 617,600 |
| 2020-01-15 | 2020-01-13 | 1.000 | 608,000 | +100,000 | 0.12% | 608,000 |
| 2019-12-18 | 2019-12-16 | 0.990 | 508,000 | -44,000 | 0.10% | 502,920 |
| 2019-12-17 | 2019-12-13 | 1.010 | 552,000 | -4,000 | 0.11% | 557,520 |
| 2019-12-16 | 2019-12-12 | 1.000 | 556,000 | -84,000 | 0.11% | 556,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 640,000 | -12,000 | 0.13% | 627,200 |
| 2019-12-10 | 2019-12-06 | 0.950 | 652,000 | -24,000 | 0.13% | 619,400 |
| 2019-12-03 | 2019-11-29 | 0.930 | 676,000 | +60,000 | 0.14% | 628,680 |
| 2019-11-20 | 2019-11-18 | 0.940 | 616,000 | +8,000 | 0.13% | 579,040 |
| 2019-11-05 | 2019-11-01 | 0.930 | 608,000 | +4,000 | 0.12% | 565,440 |
| 2019-10-22 | 2019-10-18 | 0.980 | 604,000 | +100,000 | 0.12% | 591,920 |
| 2019-09-12 | 2019-09-10 | 1.130 | 504,000 | -8,000 | 0.10% | 569,520 |
| 2019-09-11 | 2019-09-09 | 1.100 | 512,000 | -196,000 | 0.10% | 563,200 |
| 2019-06-28 | 2019-06-26 | 1.030 | 708,000 | +16,000 | 0.14% | 729,240 |
| 2019-06-12 | 2019-06-10 | 1.080 | 692,000 | +8,000 | 0.14% | 747,360 |
| 2019-05-27 | 2019-05-23 | 1.280 | 684,000 | +72,000 | 0.14% | 875,520 |
| 2019-05-24 | 2019-05-22 | 1.260 | 612,000 | +8,000 | 0.12% | 771,120 |
| 2019-05-17 | 2019-05-15 | 1.290 | 604,000 | +116,000 | 0.12% | 779,160 |
| 2019-05-16 | 2019-05-14 | 1.280 | 488,000 | -96,000 | 0.10% | 624,640 |
| 2019-05-02 | 2019-04-29 | 1.320 | 584,000 | -60,000 | 0.12% | 770,880 |
| 2019-04-29 | 2019-04-25 | 1.290 | 644,000 | -32,000 | 0.13% | 830,760 |
| 2019-04-24 | 2019-04-18 | 1.200 | 676,000 | -8,000 | 0.14% | 811,200 |
| 2019-04-17 | 2019-04-15 | 1.090 | 684,000 | -68,000 | 0.14% | 745,560 |
| 2019-04-11 | 2019-04-09 | 1.030 | 752,000 | -8,000 | 0.15% | 774,560 |
| 2019-04-09 | 2019-04-04 | 1.020 | 760,000 | +40,000 | 0.15% | 775,200 |
| 2019-04-08 | 2019-04-03 | 1.090 | 720,000 | +28,000 | 0.15% | 784,800 |
| 2019-03-07 | 2019-03-05 | 1.200 | 692,000 | +8,000 | 0.14% | 830,400 |
| 2019-03-05 | 2019-03-01 | 1.120 | 684,000 | -12,000 | 0.14% | 766,080 |
| 2019-02-20 | 2019-02-18 | 1.060 | 696,000 | +4,000 | 0.14% | 737,760 |
| 2019-02-19 | 2019-02-15 | 1.100 | 692,000 | +4,000 | 0.14% | 761,200 |
| 2019-02-15 | 2019-02-13 | 1.240 | 688,000 | -4,000 | 0.14% | 853,120 |
| 2019-02-14 | 2019-02-12 | 1.220 | 692,000 | +4,000 | 0.14% | 844,240 |
| 2019-02-11 | 2019-02-04 | 1.140 | 688,000 | +4,000 | 0.14% | 784,320 |
| 2019-01-03 | 2018-12-31 | 1.400 | 684,000 | -16,000 | 0.14% | 957,600 |
| 2018-12-18 | 2018-12-14 | 1.200 | 700,000 | +40,000 | 0.14% | 840,000 |
| 2018-11-29 | 2018-11-27 | 1.090 | 660,000 | -4,000 | 0.13% | 719,400 |
| 2018-11-27 | 2018-11-23 | 1.080 | 664,000 | +4,000 | 0.14% | 717,120 |
| 2018-10-18 | 2018-10-15 | 1.130 | 660,000 | -8,000 | 0.13% | 745,800 |
| 2018-09-21 | 2018-09-19 | 1.240 | 668,000 | -4,000 | 0.14% | 828,320 |
| 2018-08-29 | 2018-08-27 | 1.250 | 672,000 | -4,000 | 0.14% | 840,000 |
| 2018-08-17 | 2018-08-15 | 1.150 | 676,000 | -4,000 | 0.14% | 777,400 |
| 2018-08-14 | 2018-08-10 | 1.250 | 680,000 | +8,000 | 0.14% | 850,000 |
| 2018-07-24 | 2018-07-20 | 1.350 | 672,000 | -4,000 | 0.14% | 907,200 |
| 2018-05-29 | 2018-05-25 | 1.320 | 676,000 | -100,000 | 0.14% | 892,320 |
| 2018-05-28 | 2018-05-24 | 1.250 | 776,000 | +100,000 | 0.16% | 970,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 676,000 | -208,000 | 0.14% | 946,400 |
| 2018-05-24 | 2018-05-21 | 1.250 | 884,000 | +4,000 | 0.18% | 1,105,000 |
| 2018-05-11 | 2018-05-09 | 1.300 | 880,000 | +8,000 | 0.18% | 1,144,000 |
| 2018-05-10 | 2018-05-08 | 1.350 | 872,000 | -12,000 | 0.18% | 1,177,200 |
| 2018-05-03 | 2018-04-30 | 1.290 | 884,000 | -4,000 | 0.18% | 1,140,360 |
| 2018-04-25 | 2018-04-23 | 1.270 | 888,000 | -4,000 | 0.18% | 1,127,760 |
| 2018-04-24 | 2018-04-20 | 1.200 | 892,000 | +124,000 | 0.18% | 1,070,400 |
| 2018-04-23 | 2018-04-19 | 1.330 | 768,000 | -44,000 | 0.16% | 1,021,440 |
| 2018-04-18 | 2018-04-16 | 1.300 | 812,000 | -32,000 | 0.17% | 1,055,600 |
| 2018-04-16 | 2018-04-12 | 1.330 | 844,000 | -8,000 | 0.17% | 1,122,520 |
| 2018-04-13 | 2018-04-11 | 1.250 | 852,000 | +24,000 | 0.17% | 1,065,000 |
| 2018-04-10 | 2018-04-06 | 1.190 | 828,000 | +8,000 | 0.17% | 985,320 |
| 2018-04-06 | 2018-04-03 | 1.220 | 820,000 | +20,000 | 0.17% | 1,000,400 |
| 2018-04-04 | 2018-03-29 | 1.290 | 800,000 | +20,000 | 0.16% | 1,032,000 |
| 2018-03-28 | 2018-03-26 | 1.300 | 780,000 | +4,000 | 0.16% | 1,014,000 |
| 2018-03-27 | 2018-03-23 | 1.360 | 776,000 | -152,000 | 0.16% | 1,055,360 |
| 2018-03-26 | 2018-03-22 | 1.650 | 928,000 | -8,000 | 0.19% | 1,531,200 |
| 2018-03-20 | 2018-03-16 | 1.350 | 936,000 | +148,000 | 0.19% | 1,263,600 |
| 2018-02-14 | 2018-02-12 | 1.300 | 788,000 | -4,000 | 0.16% | 1,024,400 |
| 2018-02-01 | 2018-01-30 | 1.540 | 792,000 | +32,000 | 0.17% | 1,219,680 |
| 2018-01-25 | 2018-01-23 | 1.500 | 760,000 | +20,000 | 0.16% | 1,140,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 740,000 | +96,000 | 0.15% | 1,110,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 644,000 | +4,000 | 0.13% | 978,880 |
| 2017-11-24 | 2017-11-22 | 1.630 | 640,000 | -12,000 | 0.13% | 1,043,200 |
| 2017-11-03 | 2017-11-01 | 1.660 | 652,000 | -8,000 | 0.14% | 1,082,320 |
| 2017-10-30 | 2017-10-26 | 1.700 | 660,000 | -3,470,000 | 0.14% | 1,122,000 |
| 2017-10-27 | 2017-10-25 | 1.620 | 4,130,000 | -20,000 | 0.86% | 6,690,600 |
| 2017-10-25 | 2017-10-23 | 1.500 | 4,150,000 | -92,000 | 0.86% | 6,225,000 |
| 2017-10-24 | 2017-10-20 | 1.450 | 4,242,000 | -8,000 | 0.88% | 6,150,900 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,250,000 | +8,000 | 0.89% | 5,907,500 |
| 2017-10-19 | 2017-10-17 | 1.460 | 4,242,000 | -12,000 | 0.88% | 6,193,320 |
| 2017-10-18 | 2017-10-16 | 1.400 | 4,254,000 | +44,000 | 0.89% | 5,955,600 |
| 2017-10-17 | 2017-10-13 | 1.480 | 4,210,000 | -8,000 | 0.88% | 6,230,800 |
| 2017-10-10 | 2017-10-06 | 1.620 | 4,218,000 | +20,000 | 0.88% | 6,833,160 |
| 2017-10-03 | 2017-09-28 | 1.570 | 4,198,000 | +8,000 | 0.87% | 6,590,860 |
| 2017-09-18 | 2017-09-14 | 1.710 | 4,190,000 | -8,000 | 0.87% | 7,164,900 |
| 2017-09-07 | 2017-09-05 | 1.660 | 4,198,000 | -68,000 | 0.87% | 6,968,680 |
| 2017-09-01 | 2017-08-30 | 1.620 | 4,266,000 | +76,000 | 0.89% | 6,910,920 |
| 2017-07-20 | 2017-07-18 | 1.740 | 4,190,000 | -4,000 | 0.87% | 7,290,600 |
| 2017-07-12 | 2017-07-10 | 1.560 | 4,194,000 | -152,000 | 0.87% | 6,542,640 |
| 2017-07-11 | 2017-07-07 | 1.510 | 4,346,000 | +20,000 | 0.91% | 6,562,460 |
| 2017-07-07 | 2017-07-05 | 1.440 | 4,326,000 | +44,000 | 0.90% | 6,229,440 |
| 2017-07-06 | 2017-07-04 | 1.310 | 4,282,000 | -60,000 | 0.89% | 5,609,420 |
| 2017-07-03 | 2017-06-29 | 1.320 | 4,342,000 | -100,000 | 0.90% | 5,731,440 |
| 2017-06-29 | 2017-06-27 | 1.250 | 4,442,000 | +200,000 | 0.93% | 5,552,500 |
| 2017-06-16 | 2017-06-14 | 1.280 | 4,242,000 | +32,000 | 0.88% | 5,429,760 |
| 2017-06-15 | 2017-06-13 | 1.270 | 4,210,000 | +8,000 | 0.88% | 5,346,700 |
| 2017-05-22 | 2017-05-18 | 1.490 | 4,202,000 | +3,474,000 | 0.88% | 6,260,980 |
| 2017-05-19 | 2017-05-17 | 1.500 | 728,000 | +28,000 | 0.15% | 1,092,000 |
| 2017-05-18 | 2017-05-16 | 1.500 | 700,000 | +68,000 | 0.15% | 1,050,000 |
| 2017-05-17 | 2017-05-15 | 1.490 | 632,000 | +16,000 | 0.13% | 941,680 |
| 2017-05-16 | 2017-05-12 | 1.430 | 616,000 | +16,000 | 0.13% | 880,880 |
| 2017-04-05 | 2017-03-31 | 1.550 | 600,000 | -8,000 | 0.12% | 930,000 |
| 2017-03-28 | 2017-03-24 | 1.560 | 608,000 | -4,000 | 0.13% | 948,480 |
| 2017-03-17 | 2017-03-15 | 1.540 | 612,000 | +4,000 | 0.13% | 942,480 |
| 2017-03-13 | 2017-03-09 | 1.520 | 608,000 | +160,000 | 0.13% | 924,160 |
| 2017-03-08 | 2017-03-06 | 1.590 | 448,000 | +4,000 | 0.09% | 712,320 |
| 2017-02-20 | 2017-02-16 | 1.650 | 444,000 | -48,000 | 0.09% | 732,600 |
| 2017-02-17 | 2017-02-15 | 1.650 | 492,000 | +40,000 | 0.10% | 811,800 |
| 2017-01-26 | 2017-01-24 | 1.690 | 452,000 | -16,000 | 0.09% | 763,880 |
| 2017-01-17 | 2017-01-13 | 1.660 | 468,000 | +16,000 | 0.10% | 776,880 |
| 2016-11-29 | 2016-11-25 | 1.850 | 452,000 | -4,000 | 0.09% | 836,200 |
| 2016-11-02 | 2016-10-31 | 1.820 | 456,000 | -20,000 | 0.10% | 829,920 |
| 2016-10-26 | 2016-10-24 | 1.810 | 476,000 | -28,000 | 0.10% | 861,560 |
| 2016-10-07 | 2016-10-05 | 1.920 | 504,000 | +20,000 | 0.10% | 967,680 |
| 2016-10-05 | 2016-10-03 | 2.000 | 484,000 | +8,000 | 0.10% | 968,000 |
| 2016-09-22 | 2016-09-20 | 1.780 | 476,000 | +20,000 | 0.10% | 847,280 |
| 2016-09-05 | 2016-09-01 | 1.850 | 456,000 | -20,000 | 0.10% | 843,600 |
| 2016-09-02 | 2016-08-31 | 1.900 | 476,000 | +12,000 | 0.10% | 904,400 |
| 2016-09-01 | 2016-08-30 | 1.980 | 464,000 | -36,000 | 0.10% | 918,720 |
| 2016-08-31 | 2016-08-29 | 1.970 | 500,000 | -8,000 | 0.10% | 985,000 |
| 2016-08-29 | 2016-08-25 | 1.940 | 508,000 | -8,000 | 0.11% | 985,520 |
| 2016-08-26 | 2016-08-24 | 1.960 | 516,000 | +20,000 | 0.11% | 1,011,360 |
| 2016-08-25 | 2016-08-23 | 1.980 | 496,000 | +24,000 | 0.10% | 982,080 |
| 2016-08-23 | 2016-08-19 | 2.090 | 472,000 | +16,000 | 0.10% | 986,480 |
| 2016-08-12 | 2016-08-10 | 2.170 | 456,000 | -80,000 | 0.10% | 989,520 |
| 2016-08-03 | 2016-07-29 | 2.200 | 536,000 | -48,000 | 0.11% | 1,179,200 |
| 2016-07-29 | 2016-07-27 | 2.260 | 584,000 | -28,000 | 0.12% | 1,319,840 |
| 2016-07-28 | 2016-07-26 | 2.220 | 612,000 | -8,000 | 0.13% | 1,358,640 |
| 2016-07-25 | 2016-07-21 | 2.270 | 620,000 | -12,000 | 0.13% | 1,407,400 |
| 2016-07-22 | 2016-07-20 | 2.250 | 632,000 | -12,000 | 0.13% | 1,422,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 644,000 | -8,000 | 0.13% | 1,468,320 |
| 2016-07-18 | 2016-07-14 | 2.300 | 652,000 | +20,000 | 0.14% | 1,499,600 |
| 2016-07-15 | 2016-07-13 | 2.330 | 632,000 | +160,000 | 0.13% | 1,472,560 |
| 2016-07-14 | 2016-07-12 | 2.270 | 472,000 | +12,000 | 0.10% | 1,071,440 |
| 2016-06-28 | 2016-06-24 | 2.260 | 460,000 | -20,000 | 0.10% | 1,039,600 |
| 2016-06-27 | 2016-06-23 | 2.320 | 480,000 | -20,000 | 0.10% | 1,113,600 |
| 2016-06-24 | 2016-06-22 | 2.300 | 500,000 | -12,000 | 0.10% | 1,150,000 |
| 2016-06-23 | 2016-06-21 | 2.310 | 512,000 | -64,000 | 0.11% | 1,182,720 |
| 2016-06-22 | 2016-06-20 | 2.320 | 576,000 | -84,000 | 0.12% | 1,336,320 |
| 2016-06-16 | 2016-06-14 | 2.250 | 660,000 | -8,000 | 0.14% | 1,485,000 |
| 2016-06-10 | 2016-06-07 | 2.360 | 668,000 | -16,000 | 0.14% | 1,576,480 |
| 2016-06-08 | 2016-06-06 | 2.300 | 684,000 | -48,000 | 0.14% | 1,573,200 |
| 2016-06-07 | 2016-06-03 | 2.180 | 732,000 | -180,000 | 0.15% | 1,595,760 |
| 2016-06-06 | 2016-06-02 | 1.960 | 912,000 | -216,000 | 0.19% | 1,787,520 |
| 2016-06-02 | 2016-05-31 | 1.840 | 1,128,000 | -12,000 | 0.24% | 2,075,520 |
| 2016-06-01 | 2016-05-30 | 1.720 | 1,140,000 | -104,000 | 0.24% | 1,960,800 |
| 2016-05-31 | 2016-05-27 | 1.700 | 1,244,000 | +128,000 | 0.26% | 2,114,800 |
| 2016-05-12 | 2016-05-10 | 1.860 | 1,116,000 | -28,000 | 0.23% | 2,075,760 |
| 2016-05-09 | 2016-05-05 | 1.790 | 1,144,000 | -20,000 | 0.24% | 2,047,760 |
| 2016-05-04 | 2016-04-29 | 1.800 | 1,164,000 | +4,000 | 0.24% | 2,095,200 |
| 2016-05-03 | 2016-04-28 | 1.770 | 1,160,000 | +8,000 | 0.24% | 2,053,200 |
| 2016-04-29 | 2016-04-27 | 1.700 | 1,152,000 | -8,000 | 0.24% | 1,958,400 |
| 2016-04-12 | 2016-04-08 | 1.600 | 1,160,000 | -4,000 | 0.24% | 1,856,000 |
| 2016-04-07 | 2016-04-05 | 1.570 | 1,164,000 | -8,000 | 0.24% | 1,827,480 |
| 2016-04-05 | 2016-03-31 | 1.570 | 1,172,000 | -4,000 | 0.24% | 1,840,040 |
| 2016-03-30 | 2016-03-24 | 1.580 | 1,176,000 | -4,000 | 0.24% | 1,858,080 |
| 2016-03-24 | 2016-03-22 | 1.580 | 1,180,000 | -8,000 | 0.25% | 1,864,400 |
| 2016-03-22 | 2016-03-18 | 1.560 | 1,188,000 | -8,000 | 0.25% | 1,853,280 |
| 2016-03-17 | 2016-03-15 | 1.590 | 1,196,000 | +12,000 | 0.25% | 1,901,640 |
| 2016-03-16 | 2016-03-14 | 1.600 | 1,184,000 | +4,000 | 0.25% | 1,894,400 |
| 2016-03-14 | 2016-03-10 | 1.590 | 1,180,000 | +4,000 | 0.25% | 1,876,200 |
| 2016-03-11 | 2016-03-09 | 1.590 | 1,176,000 | +8,000 | 0.24% | 1,869,840 |
| 2016-03-10 | 2016-03-08 | 1.560 | 1,168,000 | +16,000 | 0.24% | 1,822,080 |
| 2016-03-01 | 2016-02-26 | 1.480 | 1,152,000 | +8,000 | 0.24% | 1,704,960 |
| 2016-02-29 | 2016-02-25 | 1.400 | 1,144,000 | +8,000 | 0.24% | 1,601,600 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,136,000 | +20,000 | 0.24% | 1,635,840 |
| 2016-02-23 | 2016-02-19 | 1.590 | 1,116,000 | +8,000 | 0.23% | 1,774,440 |
| 2016-02-19 | 2016-02-17 | 1.600 | 1,108,000 | -4,000 | 0.23% | 1,772,800 |
| 2016-02-17 | 2016-02-15 | 1.570 | 1,112,000 | +24,000 | 0.23% | 1,745,840 |
| 2016-02-03 | 2016-02-01 | 1.580 | 1,088,000 | +16,000 | 0.23% | 1,719,040 |
| 2016-02-02 | 2016-01-29 | 1.720 | 1,072,000 | -12,000 | 0.22% | 1,843,840 |
| 2016-02-01 | 2016-01-28 | 1.540 | 1,084,000 | +4,000 | 0.23% | 1,669,360 |
| 2016-01-29 | 2016-01-27 | 1.610 | 1,080,000 | -4,000 | 0.22% | 1,738,800 |
| 2016-01-28 | 2016-01-26 | 1.670 | 1,084,000 | +4,000 | 0.23% | 1,810,280 |
| 2016-01-27 | 2016-01-25 | 1.700 | 1,080,000 | +4,000 | 0.22% | 1,836,000 |
| 2016-01-25 | 2016-01-21 | 1.650 | 1,076,000 | +12,000 | 0.22% | 1,775,400 |
| 2016-01-22 | 2016-01-20 | 1.600 | 1,064,000 | -20,000 | 0.22% | 1,702,400 |
| 2016-01-19 | 2016-01-15 | 1.700 | 1,084,000 | -24,000 | 0.23% | 1,842,800 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,108,000 | +36,000 | 0.23% | 1,839,280 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,072,000 | +4,000 | 0.22% | 1,790,240 |
| 2016-01-14 | 2016-01-12 | 1.750 | 1,068,000 | -12,000 | 0.22% | 1,869,000 |
| 2016-01-06 | 2016-01-04 | 1.800 | 1,080,000 | -4,000 | 0.22% | 1,944,000 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,084,000 | -24,000 | 0.23% | 1,940,360 |
| 2015-12-09 | 2015-12-07 | 1.860 | 1,108,000 | +24,000 | 0.23% | 2,060,880 |
| 2015-12-07 | 2015-12-03 | 1.900 | 1,084,000 | +12,000 | 0.23% | 2,059,600 |
| 2015-11-30 | 2015-11-26 | 1.890 | 1,072,000 | +12,000 | 0.22% | 2,026,080 |
| 2015-10-28 | 2015-10-26 | 2.000 | 1,060,000 | +4,000 | 0.22% | 2,120,000 |
| 2015-10-27 | 2015-10-23 | 1.930 | 1,056,000 | -8,000 | 0.22% | 2,038,080 |
| 2015-10-22 | 2015-10-19 | 1.810 | 1,064,000 | -4,000 | 0.22% | 1,925,840 |
| 2015-10-15 | 2015-10-13 | 1.880 | 1,068,000 | -4,000 | 0.22% | 2,007,840 |
| 2015-09-18 | 2015-09-16 | 1.960 | 1,072,000 | -88,000 | 0.22% | 2,101,120 |
| 2015-09-17 | 2015-09-15 | 1.980 | 1,160,000 | -8,000 | 0.24% | 2,296,800 |
| 2015-09-15 | 2015-09-11 | 1.990 | 1,168,000 | -20,000 | 0.24% | 2,324,320 |
| 2015-09-07 | 2015-09-02 | 1.920 | 1,188,000 | -12,000 | 0.25% | 2,280,960 |
| 2015-09-01 | 2015-08-28 | 1.900 | 1,200,000 | +16,000 | 0.25% | 2,280,000 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,184,000 | -16,000 | 0.25% | 2,190,400 |
| 2015-08-25 | 2015-08-21 | 2.100 | 1,200,000 | -12,000 | 0.25% | 2,520,000 |
| 2015-08-21 | 2015-08-19 | 2.150 | 1,212,000 | -48,000 | 0.25% | 2,605,800 |
| 2015-08-20 | 2015-08-18 | 2.180 | 1,260,000 | +12,000 | 0.26% | 2,746,800 |
| 2015-08-18 | 2015-08-14 | 2.250 | 1,248,000 | +8,000 | 0.26% | 2,808,000 |
| 2015-08-13 | 2015-08-11 | 2.280 | 1,240,000 | +4,000 | 0.26% | 2,827,200 |
| 2015-08-10 | 2015-08-06 | 2.240 | 1,236,000 | -12,000 | 0.26% | 2,768,640 |
| 2015-08-06 | 2015-08-04 | 2.290 | 1,248,000 | -20,000 | 0.26% | 2,857,920 |
| 2015-07-29 | 2015-07-27 | 2.120 | 1,268,000 | -4,000 | 0.26% | 2,688,160 |
| 2015-07-28 | 2015-07-24 | 2.150 | 1,272,000 | +4,000 | 0.27% | 2,734,800 |
| 2015-07-24 | 2015-07-22 | 2.200 | 1,268,000 | -44,000 | 0.26% | 2,789,600 |
| 2015-07-20 | 2015-07-16 | 2.230 | 1,312,000 | -12,000 | 0.27% | 2,925,760 |
| 2015-07-17 | 2015-07-15 | 2.200 | 1,324,000 | -8,000 | 0.28% | 2,912,800 |
| 2015-07-16 | 2015-07-14 | 2.140 | 1,332,000 | +32,000 | 0.28% | 2,850,480 |
| 2015-07-15 | 2015-07-13 | 2.150 | 1,300,000 | -24,000 | 0.27% | 2,795,000 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,324,000 | +44,000 | 0.28% | 2,820,120 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,280,000 | -144,000 | 0.27% | 2,752,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,424,000 | +52,000 | 0.30% | 2,648,640 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,372,000 | +64,000 | 0.29% | 3,128,160 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,308,000 | -452,000 | 0.27% | 3,113,040 |
| 2015-07-07 | 2015-07-03 | 2.350 | 1,760,000 | -68,000 | 0.37% | 4,136,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,828,000 | -48,000 | 0.38% | 4,515,160 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,876,000 | +8,000 | 0.39% | 4,521,160 |
| 2015-07-02 | 2015-06-29 | 2.240 | 1,868,000 | -120,000 | 0.39% | 4,184,320 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,988,000 | -4,000 | 0.41% | 4,612,160 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,992,000 | -48,000 | 0.41% | 4,820,640 |
| 2015-06-26 | 2015-06-24 | 2.210 | 2,040,000 | -40,000 | 0.43% | 4,508,400 |
| 2015-06-25 | 2015-06-23 | 2.170 | 2,080,000 | +16,000 | 0.43% | 4,513,600 |
| 2015-06-24 | 2015-06-22 | 2.180 | 2,064,000 | +92,000 | 0.43% | 4,499,520 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,972,000 | -132,000 | 0.41% | 4,476,440 |
| 2015-06-22 | 2015-06-18 | 2.200 | 2,104,000 | +4,000 | 0.44% | 4,628,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 2,100,000 | -616,000 | 0.44% | 5,229,000 |
| 2015-06-18 | 2015-06-16 | 2.640 | 2,716,000 | -52,000 | 0.57% | 7,170,240 |
| 2015-06-17 | 2015-06-15 | 2.770 | 2,768,000 | +24,000 | 0.58% | 7,667,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 2,744,000 | +52,000 | 0.57% | 7,875,280 |
| 2015-06-15 | 2015-06-11 | 2.790 | 2,692,000 | +24,000 | 0.56% | 7,510,680 |
| 2015-06-12 | 2015-06-10 | 2.630 | 2,668,000 | -124,000 | 0.56% | 7,016,840 |
| 2015-06-11 | 2015-06-09 | 2.610 | 2,792,000 | -476,000 | 0.58% | 7,287,120 |
| 2015-06-10 | 2015-06-08 | 2.740 | 3,268,000 | -100,000 | 0.68% | 8,954,320 |
| 2015-06-09 | 2015-06-05 | 2.750 | 3,368,000 | -4,000 | 0.70% | 9,262,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 3,372,000 | -44,000 | 0.70% | 9,846,240 |
| 2015-06-05 | 2015-06-03 | 2.850 | 3,416,000 | -48,000 | 0.71% | 9,735,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,464,000 | +4,000 | 0.72% | 9,872,400 |
| 2015-06-03 | 2015-06-01 | 2.860 | 3,460,000 | -20,000 | 0.72% | 9,895,600 |
| 2015-06-02 | 2015-05-29 | 2.800 | 3,480,000 | +224,000 | 0.73% | 9,744,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 3,256,000 | +364,000 | 0.68% | 8,986,560 |
| 2015-05-29 | 2015-05-27 | 2.800 | 2,892,000 | +260,000 | 0.60% | 8,097,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 2,632,000 | +64,000 | 0.55% | 7,369,600 |
| 2015-05-27 | 2015-05-22 | 2.780 | 2,568,000 | +84,000 | 0.53% | 7,139,040 |
| 2015-05-26 | 2015-05-21 | 2.730 | 2,484,000 | +24,000 | 0.52% | 6,781,320 |
| 2015-05-22 | 2015-05-20 | 2.470 | 2,460,000 | -492,000 | 0.51% | 6,076,200 |
| 2015-05-21 | 2015-05-19 | 2.460 | 2,952,000 | +88,000 | 0.61% | 7,261,920 |
| 2015-05-20 | 2015-05-18 | 2.500 | 2,864,000 | -80,000 | 0.60% | 7,160,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 2,944,000 | +32,000 | 0.61% | 7,065,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 2,912,000 | -312,000 | 0.61% | 7,017,920 |
| 2015-05-15 | 2015-05-13 | 2.350 | 3,224,000 | +316,000 | 0.67% | 7,576,400 |
| 2015-05-14 | 2015-05-12 | 2.220 | 2,908,000 | -12,000 | 0.61% | 6,455,760 |
| 2015-05-13 | 2015-05-11 | 2.200 | 2,920,000 | +512,000 | 0.61% | 6,424,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 2,408,000 | +148,000 | 0.50% | 5,008,640 |
| 2015-05-11 | 2015-05-07 | 1.900 | 2,260,000 | -192,000 | 0.47% | 4,294,000 |
| 2015-05-08 | 2015-05-06 | 2.030 | 2,452,000 | -44,000 | 0.61% | 4,977,560 |
| 2015-05-07 | 2015-05-05 | 2.160 | 2,496,000 | +416,000 | 0.62% | 5,391,360 |
| 2015-05-06 | 2015-05-04 | 2.330 | 2,080,000 | +224,000 | 0.52% | 4,846,400 |
| 2015-05-05 | 2015-04-30 | 2.360 | 1,856,000 | -156,000 | 0.46% | 4,380,160 |
| 2015-05-04 | 2015-04-29 | 2.490 | 2,012,000 | +128,000 | 0.50% | 5,009,880 |
| 2015-04-30 | 2015-04-28 | 2.250 | 1,884,000 | +88,000 | 0.47% | 4,239,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 1,796,000 | +36,000 | 0.45% | 2,981,360 |
| 2015-04-28 | 2015-04-24 | 1.620 | 1,760,000 | +196,000 | 0.44% | 2,851,200 |
| 2015-04-24 | 2015-04-22 | 1.620 | 1,564,000 | +676,000 | 0.39% | 2,533,680 |
| 2015-04-23 | 2015-04-21 | 1.380 | 888,000 | +40,000 | 0.22% | 1,225,440 |
| 2015-04-22 | 2015-04-20 | 1.480 | 848,000 | +100,000 | 0.21% | 1,255,040 |
| 2015-04-20 | 2015-04-16 | 1.560 | 748,000 | +580,000 | 0.19% | 1,166,880 |
| 2015-04-09 | 2015-04-02 | 1.290 | 168,000 | -12,000 | 0.04% | 216,720 |
| 2015-03-24 | 2015-03-20 | 1.200 | 180,000 | -32,000 | 0.04% | 216,000 |
| 2015-03-19 | 2015-03-17 | 1.260 | 212,000 | +56,000 | 0.05% | 267,120 |
| 2015-03-16 | 2015-03-12 | 1.130 | 156,000 | +4,000 | 0.04% | 176,280 |
| 2015-03-10 | 2015-03-06 | 1.200 | 152,000 | -12,000 | 0.04% | 182,400 |
| 2015-03-09 | 2015-03-05 | 1.210 | 164,000 | -20,000 | 0.04% | 198,440 |
| 2015-02-27 | 2015-02-25 | 1.290 | 184,000 | -8,000 | 0.05% | 237,360 |
| 2015-02-26 | 2015-02-24 | 1.300 | 192,000 | +60,000 | 0.05% | 249,600 |
| 2015-02-24 | 2015-02-18 | 1.260 | 132,000 | +40,000 | 0.03% | 166,320 |
| 2015-02-23 | 2015-02-16 | 1.240 | 92,000 | +4,000 | 0.02% | 114,080 |
| 2015-02-10 | 2015-02-06 | 1.230 | 88,000 | +20,000 | 0.02% | 108,240 |
| 2015-02-05 | 2015-02-03 | 1.200 | 68,000 | -24,000 | 0.02% | 81,600 |
| 2015-02-04 | 2015-02-02 | 1.270 | 92,000 | -12,000 | 0.02% | 116,840 |
| 2015-01-27 | 2015-01-23 | 1.110 | 104,000 | -4,000 | 0.03% | 115,440 |
| 2015-01-16 | 2015-01-14 | 1.080 | 108,000 | +48,000 | 0.03% | 116,640 |
| 2015-01-14 | 2015-01-12 | 1.040 | 60,000 | -16,000 | 0.01% | 62,400 |
| 2014-12-29 | 2014-12-22 | 1.030 | 76,000 | +16,000 | 0.02% | 78,280 |
| 2014-12-09 | 2014-12-05 | 1.240 | 60,000 | -4,000 | 0.01% | 74,400 |
| 2014-12-01 | 2014-11-27 | 1.280 | 64,000 | -48,000 | 0.02% | 81,920 |
| 2014-11-21 | 2014-11-19 | 1.250 | 112,000 | -4,000 | 0.03% | 140,000 |
| 2014-11-14 | 2014-11-12 | 1.280 | 116,000 | +8,000 | 0.03% | 148,480 |
| 2014-11-10 | 2014-11-06 | 1.320 | 108,000 | +4,000 | 0.03% | 142,560 |
| 2014-11-07 | 2014-11-05 | 1.300 | 104,000 | +8,000 | 0.03% | 135,200 |
| 2014-11-04 | 2014-10-31 | 1.350 | 96,000 | +40,000 | 0.02% | 129,600 |
| 2014-10-31 | 2014-10-29 | 1.320 | 56,000 | -24,000 | 0.01% | 73,920 |
| 2014-10-30 | 2014-10-28 | 1.330 | 80,000 | -28,000 | 0.02% | 106,400 |
| 2014-10-29 | 2014-10-27 | 1.300 | 108,000 | +20,000 | 0.03% | 140,400 |
| 2014-10-28 | 2014-10-24 | 1.320 | 88,000 | +4,000 | 0.02% | 116,160 |
| 2014-10-22 | 2014-10-20 | 1.350 | 84,000 | -48,000 | 0.02% | 113,400 |
| 2014-10-21 | 2014-10-17 | 1.370 | 132,000 | +24,000 | 0.03% | 180,840 |
| 2014-10-20 | 2014-10-16 | 1.330 | 108,000 | +8,000 | 0.03% | 143,640 |
| 2014-10-17 | 2014-10-15 | 1.310 | 100,000 | -40,000 | 0.03% | 131,000 |
| 2014-10-16 | 2014-10-14 | 1.290 | 140,000 | -120,000 | 0.03% | 180,600 |
| 2014-10-15 | 2014-10-13 | 1.280 | 260,000 | +56,000 | 0.07% | 332,800 |
| 2014-10-14 | 2014-10-10 | 1.260 | 204,000 | -16,000 | 0.05% | 257,040 |
| 2014-10-13 | 2014-10-09 | 1.270 | 220,000 | -8,000 | 0.06% | 279,400 |
| 2014-10-10 | 2014-10-08 | 1.300 | 228,000 | -116,000 | 0.06% | 296,400 |
| 2014-10-09 | 2014-10-07 | 1.320 | 344,000 | -12,000 | 0.09% | 454,080 |
| 2014-10-08 | 2014-10-06 | 1.330 | 356,000 | +32,000 | 0.09% | 473,480 |
| 2014-10-07 | 2014-10-03 | 1.340 | 324,000 | +4,000 | 0.08% | 434,160 |
| 2014-10-06 | 2014-09-30 | 1.250 | 320,000 | +28,000 | 0.08% | 400,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 292,000 | -24,000 | 0.07% | 350,400 |
| 2014-09-29 | 2014-09-25 | 1.070 | 316,000 | -24,000 | 0.08% | 338,120 |
| 2014-09-26 | 2014-09-24 | 1.070 | 340,000 | +32,000 | 0.08% | 363,800 |
| 2014-09-25 | 2014-09-23 | 1.080 | 308,000 | +60,000 | 0.08% | 332,640 |
| 2014-09-24 | 2014-09-22 | 1.090 | 248,000 | +108,000 | 0.06% | 270,320 |
| 2014-09-23 | 2014-09-19 | 1.110 | 140,000 | +28,000 | 0.03% | 155,400 |
| 2014-09-22 | 2014-09-18 | 1.090 | 112,000 | +20,000 | 0.03% | 122,080 |
| 2014-09-18 | 2014-09-16 | 1.140 | 92,000 | +32,000 | 0.02% | 104,880 |
| 2014-09-17 | 2014-09-15 | 1.120 | 60,000 | +4,000 | 0.01% | 67,200 |
| 2014-05-23 | 2014-05-21 | 1.060 | 56,000 | -28,000 | 0.01% | 59,360 |
| 2014-05-15 | 2014-05-13 | 1.120 | 84,000 | -32,000 | 0.02% | 94,080 |
| 2014-05-08 | 2014-05-05 | 1.130 | 116,000 | -16,000 | 0.03% | 131,080 |
| 2014-04-22 | 2014-04-16 | 1.190 | 132,000 | -32,000 | 0.03% | 157,080 |
| 2014-04-15 | 2014-04-11 | 1.210 | 164,000 | +48,000 | 0.04% | 198,440 |
| 2014-04-11 | 2014-04-09 | 1.260 | 116,000 | +8,000 | 0.03% | 146,160 |
| 2014-04-10 | 2014-04-08 | 1.250 | 108,000 | -8,000 | 0.03% | 135,000 |
| 2014-03-31 | 2014-03-27 | 1.210 | 116,000 | -40,000 | 0.03% | 140,360 |
| 2014-03-28 | 2014-03-26 | 1.230 | 156,000 | -4,000 | 0.04% | 191,880 |
| 2014-03-27 | 2014-03-25 | 1.230 | 160,000 | +60,000 | 0.04% | 196,800 |
| 2014-03-26 | 2014-03-24 | 1.280 | 100,000 | +76,000 | 0.03% | 128,000 |
| 2014-03-21 | 2014-03-19 | 1.260 | 24,000 | -16,000 | 0.01% | 30,240 |
| 2014-03-20 | 2014-03-18 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2014-03-18 | 2014-03-14 | 1.250 | 0 | -32,000 | ||
| 2014-03-17 | 2014-03-13 | 1.250 | 32,000 | -100,000 | 0.01% | 40,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 132,000 | -20,000 | 0.03% | 168,960 |
| 2014-03-12 | 2014-03-10 | 1.250 | 152,000 | +68,000 | 0.04% | 190,000 |
| 2014-02-25 | 2014-02-21 | 1.060 | 84,000 | -44,000 | 0.02% | 89,040 |
| 2014-02-20 | 2014-02-18 | 1.080 | 128,000 | -16,000 | 0.03% | 138,240 |
| 2014-02-18 | 2014-02-14 | 1.120 | 144,000 | +32,000 | 0.04% | 161,280 |
| 2014-02-17 | 2014-02-13 | 1.120 | 112,000 | -36,000 | 0.03% | 125,440 |
| 2014-02-13 | 2014-02-11 | 1.130 | 148,000 | +24,000 | 0.04% | 167,240 |
| 2014-02-07 | 2014-02-05 | 1.110 | 124,000 | -160,000 | 0.03% | 137,640 |
| 2014-02-05 | 2014-01-30 | 1.170 | 284,000 | +20,000 | 0.07% | 332,280 |
| 2014-02-04 | 2014-01-28 | 1.160 | 264,000 | +44,000 | 0.07% | 306,240 |
| 2014-01-29 | 2014-01-27 | 1.160 | 220,000 | -28,000 | 0.06% | 255,200 |
| 2014-01-28 | 2014-01-24 | 1.160 | 248,000 | -116,000 | 0.06% | 287,680 |
| 2014-01-27 | 2014-01-23 | 1.150 | 364,000 | +48,000 | 0.09% | 418,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 316,000 | -20,000 | 0.08% | 334,960 |
| 2014-01-22 | 2014-01-20 | 1.040 | 336,000 | -36,000 | 0.08% | 349,440 |
| 2014-01-20 | 2014-01-16 | 0.980 | 372,000 | -68,000 | 0.09% | 364,560 |
| 2014-01-17 | 2014-01-15 | 0.970 | 440,000 | -8,000 | 0.11% | 426,800 |
| 2014-01-15 | 2014-01-13 | 0.970 | 448,000 | +100,000 | 0.11% | 434,560 |
| 2014-01-13 | 2014-01-09 | 0.940 | 348,000 | +48,000 | 0.09% | 327,120 |
| 2014-01-09 | 2014-01-07 | 0.900 | 300,000 | -12,000 | 0.07% | 270,000 |
| 2014-01-07 | 2014-01-03 | 0.890 | 312,000 | -92,000 | 0.08% | 277,680 |
| 2013-12-30 | 2013-12-24 | 0.690 | 404,000 | -16,000 | 0.10% | 278,760 |
| 2013-12-16 | 2013-12-12 | 0.780 | 420,000 | -40,000 | 0.10% | 327,600 |
| 2013-12-13 | 2013-12-11 | 0.790 | 460,000 | -20,000 | 0.11% | 363,400 |
| 2013-12-11 | 2013-12-09 | 0.820 | 480,000 | -100,000 | 0.12% | 393,600 |
| 2013-12-10 | 2013-12-06 | 0.820 | 580,000 | +40,000 | 0.14% | 475,600 |
| 2013-12-06 | 2013-12-04 | 0.840 | 540,000 | -32,000 | 0.14% | 453,600 |
| 2013-12-05 | 2013-12-03 | 0.870 | 572,000 | +100,000 | 0.14% | 497,640 |
| 2013-12-04 | 2013-12-02 | 0.880 | 472,000 | +144,000 | 0.12% | 415,360 |
| 2013-11-28 | 2013-11-26 | 0.820 | 328,000 | -16,000 | 0.08% | 268,960 |
| 2013-11-22 | 2013-11-20 | 0.810 | 344,000 | -8,000 | 0.09% | 278,640 |
| 2013-11-19 | 2013-11-15 | 0.830 | 352,000 | +84,000 | 0.09% | 292,160 |
| 2013-11-06 | 2013-11-04 | 0.850 | 268,000 | -88,000 | 0.07% | 227,800 |
| 2013-11-01 | 2013-10-30 | 0.850 | 356,000 | -32,000 | 0.09% | 302,600 |
| 2013-10-31 | 2013-10-29 | 0.870 | 388,000 | -40,000 | 0.10% | 337,560 |
| 2013-10-30 | 2013-10-28 | 0.860 | 428,000 | -124,000 | 0.11% | 368,080 |
| 2013-10-28 | 2013-10-24 | 0.860 | 552,000 | -1,252,000 | 0.14% | 474,720 |
| 2013-10-24 | 2013-10-22 | 0.850 | 1,804,000 | +936,000 | 0.45% | 1,533,400 |
| 2013-10-23 | 2013-10-21 | 0.780 | 868,000 | -96,000 | 0.22% | 677,040 |
| 2013-10-22 | 2013-10-18 | 0.800 | 964,000 | -72,000 | 0.24% | 771,200 |
| 2013-10-21 | 2013-10-17 | 0.850 | 1,036,000 | -16,000 | 0.26% | 880,600 |
| 2013-10-18 | 2013-10-16 | 0.880 | 1,052,000 | -52,000 | 0.26% | 925,760 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,104,000 | +24,000 | 0.28% | 993,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,080,000 | 0.27% | 993,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy