History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.750 | 192,000 | +0 | 0.04% | 144,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 192,000 | +0 | 0.04% | 149,760 |
| 2025-10-09 | 2025-10-06 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-10-08 | 2025-10-03 | 0.770 | 192,000 | +0 | 0.04% | 147,840 |
| 2025-10-06 | 2025-10-02 | 0.770 | 192,000 | +0 | 0.04% | 147,840 |
| 2025-10-03 | 2025-09-30 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-10-02 | 2025-09-29 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-09-30 | 2025-09-26 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 192,000 | +0 | 0.04% | 149,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 192,000 | +0 | 0.04% | 144,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 192,000 | +0 | 0.04% | 149,760 |
| 2025-09-22 | 2025-09-18 | 0.760 | 192,000 | +0 | 0.04% | 145,920 |
| 2025-09-19 | 2025-09-17 | 0.760 | 192,000 | +0 | 0.04% | 145,920 |
| 2025-09-18 | 2025-09-16 | 0.770 | 192,000 | +0 | 0.04% | 147,840 |
| 2025-09-17 | 2025-09-15 | 0.770 | 192,000 | +0 | 0.04% | 147,840 |
| 2025-09-16 | 2025-09-12 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-15 | 2025-09-11 | 0.760 | 192,000 | +0 | 0.04% | 145,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 192,000 | +0 | 0.04% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 192,000 | +0 | 0.04% | 149,760 |
| 2025-09-10 | 2025-09-08 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-09-05 | 2025-09-03 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-09-04 | 2025-09-02 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-09-03 | 2025-09-01 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-09-01 | 2025-08-28 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-29 | 2025-08-27 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-08-25 | 2025-08-21 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2025-08-22 | 2025-08-20 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-08-20 | 2025-08-18 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-08-19 | 2025-08-15 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-18 | 2025-08-14 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-08-15 | 2025-08-13 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-08-14 | 2025-08-12 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-08-13 | 2025-08-11 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-08-12 | 2025-08-08 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-11 | 2025-08-07 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-08-08 | 2025-08-06 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-08-06 | 2025-08-04 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-05 | 2025-08-01 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-04 | 2025-07-31 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-08-01 | 2025-07-30 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-07-31 | 2025-07-29 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-07-30 | 2025-07-28 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-28 | 2025-07-24 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-07-25 | 2025-07-23 | 0.780 | 192,000 | +0 | 0.04% | 149,760 |
| 2025-07-24 | 2025-07-22 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-22 | 2025-07-18 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-21 | 2025-07-17 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-18 | 2025-07-16 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-17 | 2025-07-15 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-16 | 2025-07-14 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-15 | 2025-07-11 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-14 | 2025-07-10 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-11 | 2025-07-09 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-07-10 | 2025-07-08 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-09 | 2025-07-07 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-07-08 | 2025-07-04 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-07 | 2025-07-03 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-04 | 2025-07-02 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2025-07-03 | 2025-06-30 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-27 | 2025-06-25 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-06-23 | 2025-06-19 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2025-06-20 | 2025-06-18 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-06-19 | 2025-06-17 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-06-18 | 2025-06-16 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-06-16 | 2025-06-12 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-06-13 | 2025-06-11 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-06-12 | 2025-06-10 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-06-11 | 2025-06-09 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-06-06 | 2025-06-04 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-06-05 | 2025-06-03 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-06-04 | 2025-06-02 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-06-03 | 2025-05-30 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-06-02 | 2025-05-29 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-05-30 | 2025-05-28 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-05-29 | 2025-05-27 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2025-05-28 | 2025-05-26 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-05-27 | 2025-05-23 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-23 | 2025-05-21 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-05-22 | 2025-05-20 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-05-20 | 2025-05-16 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-19 | 2025-05-15 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-16 | 2025-05-14 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-15 | 2025-05-13 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-14 | 2025-05-12 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-13 | 2025-05-09 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-05-12 | 2025-05-08 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-05-09 | 2025-05-07 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-05-08 | 2025-05-06 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-05-07 | 2025-05-02 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2025-05-06 | 2025-04-30 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-05-02 | 2025-04-29 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-04-30 | 2025-04-28 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-04-28 | 2025-04-24 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-04-24 | 2025-04-22 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2025-04-23 | 2025-04-17 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-04-22 | 2025-04-16 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-04-17 | 2025-04-15 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-04-14 | 2025-04-10 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2025-04-11 | 2025-04-09 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-04-10 | 2025-04-08 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2025-04-09 | 2025-04-07 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-04-08 | 2025-04-03 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-04-07 | 2025-04-02 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-04-03 | 2025-04-01 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-04-02 | 2025-03-31 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-04-01 | 2025-03-28 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-03-31 | 2025-03-27 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-03-28 | 2025-03-26 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-03-27 | 2025-03-25 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-03-26 | 2025-03-24 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-03-25 | 2025-03-21 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2025-03-24 | 2025-03-20 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2025-03-21 | 2025-03-19 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-03-20 | 2025-03-18 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-03-19 | 2025-03-17 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-03-18 | 2025-03-14 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-03-13 | 2025-03-11 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2025-03-12 | 2025-03-10 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-03-11 | 2025-03-07 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-03-10 | 2025-03-06 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-03-06 | 2025-03-04 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-03-05 | 2025-03-03 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-03-04 | 2025-02-28 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-03-03 | 2025-02-27 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-02-28 | 2025-02-26 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-02-27 | 2025-02-25 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2025-02-25 | 2025-02-21 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2025-02-24 | 2025-02-20 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-02-21 | 2025-02-19 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-02-20 | 2025-02-18 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-02-19 | 2025-02-17 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-02-18 | 2025-02-14 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2025-02-17 | 2025-02-13 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-02-14 | 2025-02-12 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2025-02-13 | 2025-02-11 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2025-02-12 | 2025-02-10 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2025-02-11 | 2025-02-07 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2025-02-10 | 2025-02-06 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 192,000 | +0 | 0.04% | 193,920 |
| 2025-02-06 | 2025-02-04 | 1.010 | 192,000 | +0 | 0.04% | 193,920 |
| 2025-02-05 | 2025-02-03 | 1.010 | 192,000 | +0 | 0.04% | 193,920 |
| 2025-02-04 | 2025-01-28 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2025-02-03 | 2025-01-24 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2025-01-27 | 2025-01-23 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-01-22 | 2025-01-20 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-01-21 | 2025-01-17 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2025-01-20 | 2025-01-16 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2025-01-16 | 2025-01-14 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2025-01-15 | 2025-01-13 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2025-01-14 | 2025-01-10 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-01-13 | 2025-01-09 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2025-01-10 | 2025-01-08 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2025-01-09 | 2025-01-07 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2025-01-08 | 2025-01-06 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2025-01-07 | 2025-01-03 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2025-01-06 | 2025-01-02 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2025-01-02 | 2024-12-27 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-12-30 | 2024-12-24 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-12-27 | 2024-12-20 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-12-23 | 2024-12-19 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-12-20 | 2024-12-18 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-12-19 | 2024-12-17 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-12-18 | 2024-12-16 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-12-17 | 2024-12-13 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-12-16 | 2024-12-12 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-12-13 | 2024-12-11 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-12-12 | 2024-12-10 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-12-11 | 2024-12-09 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-12-09 | 2024-12-05 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-12-06 | 2024-12-04 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-12-05 | 2024-12-03 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-12-04 | 2024-12-02 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-12-03 | 2024-11-29 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-12-02 | 2024-11-28 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-11-29 | 2024-11-27 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-11-28 | 2024-11-26 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-11-25 | 2024-11-21 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-11-22 | 2024-11-20 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-11-21 | 2024-11-19 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-11-20 | 2024-11-18 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-11-19 | 2024-11-15 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-11-18 | 2024-11-14 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-11-15 | 2024-11-13 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-11-14 | 2024-11-12 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-11-13 | 2024-11-11 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-11-12 | 2024-11-08 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-11-11 | 2024-11-07 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-11-08 | 2024-11-06 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-11-07 | 2024-11-05 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-11-06 | 2024-11-04 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-11-05 | 2024-11-01 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-11-04 | 2024-10-31 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-11-01 | 2024-10-30 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-10-31 | 2024-10-29 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-10-30 | 2024-10-28 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-10-29 | 2024-10-25 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-10-28 | 2024-10-24 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-10-23 | 2024-10-21 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-10-22 | 2024-10-18 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-10-21 | 2024-10-17 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-10-18 | 2024-10-16 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-10-17 | 2024-10-15 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-10-16 | 2024-10-14 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-10-15 | 2024-10-10 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-10-14 | 2024-10-09 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-10-10 | 2024-10-08 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-10-09 | 2024-10-07 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-10-08 | 2024-10-04 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-10-07 | 2024-10-03 | 1.070 | 192,000 | +0 | 0.04% | 205,440 |
| 2024-10-04 | 2024-10-02 | 1.100 | 192,000 | +0 | 0.04% | 211,200 |
| 2024-10-03 | 2024-09-30 | 1.100 | 192,000 | +0 | 0.04% | 211,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-30 | 2024-09-26 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-27 | 2024-09-25 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-26 | 2024-09-24 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-25 | 2024-09-23 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-09-24 | 2024-09-20 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-09-23 | 2024-09-19 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 192,000 | +0 | 0.04% | 199,680 |
| 2024-09-19 | 2024-09-16 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-17 | 2024-09-13 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2024-09-16 | 2024-09-12 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2024-09-13 | 2024-09-11 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2024-09-12 | 2024-09-10 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-11 | 2024-09-09 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2024-09-10 | 2024-09-05 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-09-05 | 2024-09-03 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-09-04 | 2024-09-02 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-09-03 | 2024-08-30 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-09-02 | 2024-08-29 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-30 | 2024-08-28 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-29 | 2024-08-27 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-08-28 | 2024-08-26 | 0.810 | 192,000 | +0 | 0.04% | 155,520 |
| 2024-08-27 | 2024-08-23 | 0.790 | 192,000 | +0 | 0.04% | 151,680 |
| 2024-08-26 | 2024-08-22 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2024-08-23 | 2024-08-21 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-08-22 | 2024-08-20 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-08-21 | 2024-08-19 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-08-20 | 2024-08-16 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-08-19 | 2024-08-15 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-08-16 | 2024-08-14 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-08-15 | 2024-08-13 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-13 | 2024-08-09 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-12 | 2024-08-08 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-09 | 2024-08-07 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-08-08 | 2024-08-06 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-08-07 | 2024-08-05 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-08-06 | 2024-08-02 | 0.800 | 192,000 | +0 | 0.04% | 153,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-08-02 | 2024-07-31 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-08-01 | 2024-07-30 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-07-31 | 2024-07-29 | 0.820 | 192,000 | +0 | 0.04% | 157,440 |
| 2024-07-30 | 2024-07-26 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-07-29 | 2024-07-25 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-07-26 | 2024-07-24 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-07-25 | 2024-07-23 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-07-24 | 2024-07-22 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-07-23 | 2024-07-19 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-07-22 | 2024-07-18 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-07-19 | 2024-07-17 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-07-18 | 2024-07-16 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-07-17 | 2024-07-15 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-07-16 | 2024-07-12 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-07-15 | 2024-07-11 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-07-12 | 2024-07-10 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-07-10 | 2024-07-08 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-07-09 | 2024-07-05 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-07-08 | 2024-07-04 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-07-05 | 2024-07-03 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-07-04 | 2024-07-02 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2024-07-03 | 2024-06-28 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2024-07-02 | 2024-06-27 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2024-06-28 | 2024-06-26 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-06-27 | 2024-06-25 | 0.830 | 192,000 | +0 | 0.04% | 159,360 |
| 2024-06-26 | 2024-06-24 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-06-25 | 2024-06-21 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-06-24 | 2024-06-20 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-06-21 | 2024-06-19 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-06-20 | 2024-06-18 | 0.860 | 192,000 | +0 | 0.04% | 165,120 |
| 2024-06-19 | 2024-06-17 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-06-18 | 2024-06-14 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-06-17 | 2024-06-13 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-06-14 | 2024-06-12 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-06-13 | 2024-06-11 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-06-12 | 2024-06-07 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-06-11 | 2024-06-06 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-06-07 | 2024-06-05 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-06-06 | 2024-06-04 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-06-05 | 2024-06-03 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-06-04 | 2024-05-31 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-06-03 | 2024-05-30 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-05-31 | 2024-05-29 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-05-30 | 2024-05-28 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-05-29 | 2024-05-27 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-05-28 | 2024-05-24 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-05-27 | 2024-05-23 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-05-24 | 2024-05-22 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-05-23 | 2024-05-21 | 1.120 | 192,000 | +0 | 0.04% | 215,040 |
| 2024-05-22 | 2024-05-20 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-05-21 | 2024-05-17 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-05-20 | 2024-05-16 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-05-17 | 2024-05-14 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-05-16 | 2024-05-13 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-05-14 | 2024-05-10 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-05-13 | 2024-05-09 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-05-10 | 2024-05-08 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-05-09 | 2024-05-07 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-05-08 | 2024-05-06 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-05-07 | 2024-05-03 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-05-06 | 2024-05-02 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-05-03 | 2024-04-30 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-05-02 | 2024-04-29 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2024-04-30 | 2024-04-26 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-04-29 | 2024-04-25 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 192,000 | +0 | 0.04% | 207,360 |
| 2024-04-25 | 2024-04-23 | 1.070 | 192,000 | +0 | 0.04% | 205,440 |
| 2024-04-24 | 2024-04-22 | 1.060 | 192,000 | +0 | 0.04% | 203,520 |
| 2024-04-23 | 2024-04-19 | 1.060 | 192,000 | +0 | 0.04% | 203,520 |
| 2024-04-22 | 2024-04-18 | 1.090 | 192,000 | +0 | 0.04% | 209,280 |
| 2024-04-19 | 2024-04-17 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-04-18 | 2024-04-16 | 1.090 | 192,000 | +0 | 0.04% | 209,280 |
| 2024-04-17 | 2024-04-15 | 1.090 | 192,000 | +0 | 0.04% | 209,280 |
| 2024-04-16 | 2024-04-12 | 1.090 | 192,000 | +0 | 0.04% | 209,280 |
| 2024-04-15 | 2024-04-11 | 1.150 | 192,000 | +0 | 0.04% | 220,800 |
| 2024-04-12 | 2024-04-10 | 1.150 | 192,000 | +0 | 0.04% | 220,800 |
| 2024-04-11 | 2024-04-09 | 1.150 | 192,000 | +0 | 0.04% | 220,800 |
| 2024-04-10 | 2024-04-08 | 1.170 | 192,000 | +0 | 0.04% | 224,640 |
| 2024-04-09 | 2024-04-05 | 1.180 | 192,000 | +0 | 0.04% | 226,560 |
| 2024-04-08 | 2024-04-03 | 1.160 | 192,000 | +0 | 0.04% | 222,720 |
| 2024-04-05 | 2024-04-02 | 1.150 | 192,000 | +0 | 0.04% | 220,800 |
| 2024-04-03 | 2024-03-28 | 1.140 | 192,000 | +0 | 0.04% | 218,880 |
| 2024-04-02 | 2024-03-27 | 1.100 | 192,000 | +0 | 0.04% | 211,200 |
| 2024-03-28 | 2024-03-26 | 1.090 | 192,000 | +0 | 0.04% | 209,280 |
| 2024-03-27 | 2024-03-25 | 1.100 | 192,000 | +0 | 0.04% | 211,200 |
| 2024-03-26 | 2024-03-22 | 1.040 | 192,000 | +0 | 0.04% | 199,680 |
| 2024-03-25 | 2024-03-21 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-03-14 | 2024-03-12 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-03-13 | 2024-03-11 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-03-12 | 2024-03-08 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-03-11 | 2024-03-07 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-03-08 | 2024-03-06 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-03-06 | 2024-03-04 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-03-05 | 2024-03-01 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-03-04 | 2024-02-29 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-03-01 | 2024-02-28 | 0.970 | 192,000 | +0 | 0.04% | 186,240 |
| 2024-02-29 | 2024-02-27 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-02-28 | 2024-02-26 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-02-26 | 2024-02-22 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-02-23 | 2024-02-21 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2024-02-22 | 2024-02-20 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2024-02-21 | 2024-02-19 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2024-02-20 | 2024-02-16 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-02-19 | 2024-02-15 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-02-16 | 2024-02-14 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-02-15 | 2024-02-09 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-02-14 | 2024-02-07 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-02-08 | 2024-02-06 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-02-07 | 2024-02-05 | 1.040 | 192,000 | +0 | 0.04% | 199,680 |
| 2024-02-06 | 2024-02-02 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2024-02-02 | 2024-01-31 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-02-01 | 2024-01-30 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2024-01-31 | 2024-01-29 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-01-30 | 2024-01-26 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-01-29 | 2024-01-25 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-01-26 | 2024-01-24 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-01-25 | 2024-01-23 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2024-01-24 | 2024-01-22 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-01-23 | 2024-01-19 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-01-22 | 2024-01-18 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2024-01-19 | 2024-01-17 | 0.850 | 192,000 | +0 | 0.04% | 163,200 |
| 2024-01-18 | 2024-01-16 | 0.840 | 192,000 | +0 | 0.04% | 161,280 |
| 2024-01-17 | 2024-01-15 | 0.880 | 192,000 | +0 | 0.04% | 168,960 |
| 2024-01-16 | 2024-01-12 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-12 | 2024-01-10 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-10 | 2024-01-08 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-01-09 | 2024-01-05 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2024-01-08 | 2024-01-04 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-05 | 2024-01-03 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2024-01-04 | 2024-01-02 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-01-03 | 2023-12-29 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2024-01-02 | 2023-12-28 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2023-12-29 | 2023-12-27 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-28 | 2023-12-22 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2023-12-27 | 2023-12-21 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-22 | 2023-12-20 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2023-12-21 | 2023-12-19 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-20 | 2023-12-18 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2023-12-19 | 2023-12-15 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-18 | 2023-12-14 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2023-12-15 | 2023-12-13 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-14 | 2023-12-12 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-13 | 2023-12-11 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2023-12-12 | 2023-12-08 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2023-12-11 | 2023-12-07 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-12-08 | 2023-12-06 | 0.870 | 192,000 | +0 | 0.04% | 167,040 |
| 2023-12-07 | 2023-12-05 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2023-12-06 | 2023-12-04 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2023-12-05 | 2023-12-01 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2023-12-04 | 2023-11-30 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2023-12-01 | 2023-11-29 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-11-30 | 2023-11-28 | 0.900 | 192,000 | +0 | 0.04% | 172,800 |
| 2023-11-29 | 2023-11-27 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2023-11-28 | 2023-11-24 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2023-11-27 | 2023-11-23 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2023-11-24 | 2023-11-22 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2023-11-23 | 2023-11-21 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2023-11-22 | 2023-11-20 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2023-11-21 | 2023-11-17 | 0.920 | 192,000 | +0 | 0.04% | 176,640 |
| 2023-11-20 | 2023-11-16 | 0.910 | 192,000 | +0 | 0.04% | 174,720 |
| 2023-11-17 | 2023-11-15 | 0.930 | 192,000 | +0 | 0.04% | 178,560 |
| 2023-11-16 | 2023-11-14 | 0.890 | 192,000 | +0 | 0.04% | 170,880 |
| 2023-11-15 | 2023-11-13 | 0.940 | 192,000 | +0 | 0.04% | 180,480 |
| 2023-11-14 | 2023-11-10 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2023-11-13 | 2023-11-09 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2023-11-10 | 2023-11-08 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2023-11-09 | 2023-11-07 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2023-11-08 | 2023-11-06 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2023-11-07 | 2023-11-03 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 192,000 | +0 | 0.04% | 182,400 |
| 2023-11-02 | 2023-10-31 | 0.960 | 192,000 | +0 | 0.04% | 184,320 |
| 2023-11-01 | 2023-10-30 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 192,000 | +0 | 0.04% | 188,160 |
| 2023-10-30 | 2023-10-26 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2023-10-27 | 2023-10-25 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2023-10-25 | 2023-10-20 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 192,000 | +0 | 0.04% | 195,840 |
| 2023-10-18 | 2023-10-16 | 1.030 | 192,000 | +0 | 0.04% | 197,760 |
| 2023-10-17 | 2023-10-13 | 0.990 | 192,000 | +0 | 0.04% | 190,080 |
| 2023-10-16 | 2023-10-12 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 192,000 | +0 | 0.04% | 193,920 |
| 2023-10-10 | 2023-10-06 | 1.000 | 192,000 | +0 | 0.04% | 192,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 192,000 | -68,000 | 0.04% | 195,840 |
| 2023-10-05 | 2023-10-03 | 1.000 | 260,000 | -56,000 | 0.05% | 260,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 316,000 | -4,000 | 0.06% | 316,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 320,000 | -4,000 | 0.07% | 320,000 |
| 2023-03-31 | 2023-03-29 | 0.930 | 324,000 | -20,000 | 0.07% | 301,320 |
| 2023-03-16 | 2023-03-14 | 0.860 | 344,000 | +20,000 | 0.07% | 295,840 |
| 2021-09-29 | 2021-09-27 | 1.220 | 324,000 | -52,000 | 0.07% | 395,280 |
| 2021-09-17 | 2021-09-15 | 1.250 | 376,000 | -4,000 | 0.08% | 470,000 |
| 2021-04-09 | 2021-04-07 | 1.050 | 380,000 | -8,000 | 0.08% | 399,000 |
| 2020-12-02 | 2020-11-30 | 0.990 | 388,000 | +8,000 | 0.08% | 384,120 |
| 2020-07-28 | 2020-07-24 | 1.200 | 380,000 | -52,000 | 0.08% | 456,000 |
| 2020-07-23 | 2020-07-21 | 1.190 | 432,000 | +4,000 | 0.09% | 514,080 |
| 2020-07-16 | 2020-07-14 | 1.180 | 428,000 | +52,000 | 0.09% | 505,040 |
| 2020-06-17 | 2020-06-15 | 1.190 | 376,000 | -4,000 | 0.08% | 447,440 |
| 2020-02-13 | 2020-02-11 | 0.830 | 380,000 | -8,000 | 0.08% | 315,400 |
| 2020-02-11 | 2020-02-07 | 0.830 | 388,000 | -8,000 | 0.08% | 322,040 |
| 2020-02-10 | 2020-02-06 | 0.800 | 396,000 | +16,000 | 0.08% | 316,800 |
| 2019-06-13 | 2019-06-11 | 1.070 | 380,000 | +4,000 | 0.08% | 406,600 |
| 2019-05-16 | 2019-05-14 | 1.280 | 376,000 | -4,000 | 0.08% | 481,280 |
| 2019-05-15 | 2019-05-10 | 1.160 | 380,000 | +4,000 | 0.08% | 440,800 |
| 2019-04-29 | 2019-04-25 | 1.290 | 376,000 | -4,000 | 0.08% | 485,040 |
| 2019-04-08 | 2019-04-03 | 1.090 | 380,000 | +4,000 | 0.08% | 414,200 |
| 2018-12-28 | 2018-12-24 | 1.170 | 376,000 | -8,000 | 0.08% | 439,920 |
| 2018-08-31 | 2018-08-29 | 1.240 | 384,000 | -8,000 | 0.08% | 476,160 |
| 2017-10-30 | 2017-10-26 | 1.700 | 392,000 | -4,000 | 0.08% | 666,400 |
| 2017-09-22 | 2017-09-20 | 1.600 | 396,000 | -32,000 | 0.08% | 633,600 |
| 2017-08-08 | 2017-08-04 | 1.710 | 428,000 | -8,000 | 0.09% | 731,880 |
| 2017-07-20 | 2017-07-18 | 1.740 | 436,000 | +8,000 | 0.09% | 758,640 |
| 2017-07-10 | 2017-07-06 | 1.490 | 428,000 | -12,000 | 0.09% | 637,720 |
| 2017-07-07 | 2017-07-05 | 1.440 | 440,000 | -48,000 | 0.09% | 633,600 |
| 2017-06-28 | 2017-06-26 | 1.220 | 488,000 | +12,000 | 0.10% | 595,360 |
| 2017-06-26 | 2017-06-22 | 1.300 | 476,000 | -52,000 | 0.10% | 618,800 |
| 2017-01-19 | 2017-01-17 | 1.650 | 528,000 | +12,000 | 0.11% | 871,200 |
| 2016-11-18 | 2016-11-16 | 1.730 | 516,000 | +4,000 | 0.11% | 892,680 |
| 2016-09-08 | 2016-09-06 | 1.800 | 512,000 | -4,000 | 0.11% | 921,600 |
| 2016-09-01 | 2016-08-30 | 1.980 | 516,000 | -12,000 | 0.11% | 1,021,680 |
| 2016-08-30 | 2016-08-26 | 1.980 | 528,000 | +8,000 | 0.11% | 1,045,440 |
| 2016-08-25 | 2016-08-23 | 1.980 | 520,000 | -4,000 | 0.11% | 1,029,600 |
| 2016-08-08 | 2016-08-04 | 2.180 | 524,000 | -8,000 | 0.11% | 1,142,320 |
| 2016-07-29 | 2016-07-27 | 2.260 | 532,000 | +132,000 | 0.11% | 1,202,320 |
| 2016-07-15 | 2016-07-13 | 2.330 | 400,000 | +8,000 | 0.08% | 932,000 |
| 2016-06-28 | 2016-06-24 | 2.260 | 392,000 | -32,000 | 0.08% | 885,920 |
| 2016-06-14 | 2016-06-10 | 2.330 | 424,000 | +16,000 | 0.09% | 987,920 |
| 2016-06-10 | 2016-06-07 | 2.360 | 408,000 | -36,000 | 0.08% | 962,880 |
| 2016-06-07 | 2016-06-03 | 2.180 | 444,000 | -28,000 | 0.09% | 967,920 |
| 2016-05-06 | 2016-05-04 | 1.700 | 472,000 | +20,000 | 0.10% | 802,400 |
| 2016-03-02 | 2016-02-29 | 1.490 | 452,000 | -4,000 | 0.09% | 673,480 |
| 2016-02-25 | 2016-02-23 | 1.400 | 456,000 | +4,000 | 0.10% | 638,400 |
| 2016-02-01 | 2016-01-28 | 1.540 | 452,000 | +8,000 | 0.09% | 696,080 |
| 2015-12-08 | 2015-12-04 | 1.900 | 444,000 | -36,000 | 0.09% | 843,600 |
| 2015-12-07 | 2015-12-03 | 1.900 | 480,000 | -28,000 | 0.10% | 912,000 |
| 2015-12-04 | 2015-12-02 | 1.880 | 508,000 | -8,000 | 0.11% | 955,040 |
| 2015-11-26 | 2015-11-24 | 1.820 | 516,000 | +8,000 | 0.11% | 939,120 |
| 2015-11-20 | 2015-11-18 | 1.880 | 508,000 | +8,000 | 0.11% | 955,040 |
| 2015-11-13 | 2015-11-11 | 1.890 | 500,000 | -8,000 | 0.10% | 945,000 |
| 2015-11-09 | 2015-11-05 | 1.900 | 508,000 | +40,000 | 0.11% | 965,200 |
| 2015-11-06 | 2015-11-04 | 1.900 | 468,000 | +8,000 | 0.10% | 889,200 |
| 2015-11-02 | 2015-10-29 | 2.000 | 460,000 | +52,000 | 0.10% | 920,000 |
| 2015-10-29 | 2015-10-27 | 1.980 | 408,000 | -12,000 | 0.08% | 807,840 |
| 2015-10-28 | 2015-10-26 | 2.000 | 420,000 | +44,000 | 0.09% | 840,000 |
| 2015-10-26 | 2015-10-22 | 1.880 | 376,000 | +20,000 | 0.08% | 706,880 |
| 2015-10-14 | 2015-10-12 | 1.880 | 356,000 | +8,000 | 0.07% | 669,280 |
| 2015-08-27 | 2015-08-25 | 1.900 | 348,000 | -8,000 | 0.07% | 661,200 |
| 2015-08-11 | 2015-08-07 | 2.280 | 356,000 | +8,000 | 0.07% | 811,680 |
| 2015-08-07 | 2015-08-05 | 2.260 | 348,000 | +8,000 | 0.07% | 786,480 |
| 2015-08-06 | 2015-08-04 | 2.290 | 340,000 | -20,000 | 0.07% | 778,600 |
| 2015-08-05 | 2015-08-03 | 2.250 | 360,000 | -8,000 | 0.07% | 810,000 |
| 2015-07-28 | 2015-07-24 | 2.150 | 368,000 | +12,000 | 0.08% | 791,200 |
| 2015-07-27 | 2015-07-23 | 2.230 | 356,000 | -16,000 | 0.07% | 793,880 |
| 2015-07-24 | 2015-07-22 | 2.200 | 372,000 | -32,000 | 0.08% | 818,400 |
| 2015-07-17 | 2015-07-15 | 2.200 | 404,000 | -24,000 | 0.08% | 888,800 |
| 2015-07-14 | 2015-07-10 | 2.130 | 428,000 | +40,000 | 0.09% | 911,640 |
| 2015-07-13 | 2015-07-09 | 2.150 | 388,000 | -8,000 | 0.08% | 834,200 |
| 2015-07-10 | 2015-07-08 | 1.860 | 396,000 | +36,000 | 0.08% | 736,560 |
| 2015-07-08 | 2015-07-06 | 2.380 | 360,000 | +40,000 | 0.07% | 856,800 |
| 2015-07-07 | 2015-07-03 | 2.350 | 320,000 | -4,000 | 0.07% | 752,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 324,000 | -24,000 | 0.07% | 800,280 |
| 2015-06-29 | 2015-06-25 | 2.420 | 348,000 | -56,000 | 0.07% | 842,160 |
| 2015-06-25 | 2015-06-23 | 2.170 | 404,000 | +20,000 | 0.08% | 876,680 |
| 2015-06-23 | 2015-06-19 | 2.270 | 384,000 | +16,000 | 0.08% | 871,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 368,000 | +60,000 | 0.08% | 809,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 308,000 | +104,000 | 0.06% | 766,920 |
| 2015-06-16 | 2015-06-12 | 2.870 | 204,000 | -80,000 | 0.04% | 585,480 |
| 2015-06-12 | 2015-06-10 | 2.630 | 284,000 | -72,000 | 0.06% | 746,920 |
| 2015-06-10 | 2015-06-08 | 2.740 | 356,000 | +8,000 | 0.07% | 975,440 |
| 2015-06-09 | 2015-06-05 | 2.750 | 348,000 | -36,000 | 0.07% | 957,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 384,000 | +8,000 | 0.08% | 1,121,280 |
| 2015-06-03 | 2015-06-01 | 2.860 | 376,000 | -12,000 | 0.08% | 1,075,360 |
| 2015-06-01 | 2015-05-28 | 2.760 | 388,000 | +40,000 | 0.08% | 1,070,880 |
| 2015-05-28 | 2015-05-26 | 2.800 | 348,000 | +8,000 | 0.07% | 974,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 340,000 | +8,000 | 0.07% | 945,200 |
| 2015-05-26 | 2015-05-21 | 2.730 | 332,000 | +24,000 | 0.07% | 906,360 |
| 2015-05-22 | 2015-05-20 | 2.470 | 308,000 | +28,000 | 0.06% | 760,760 |
| 2015-05-21 | 2015-05-19 | 2.460 | 280,000 | -8,000 | 0.06% | 688,800 |
| 2015-05-20 | 2015-05-18 | 2.500 | 288,000 | +12,000 | 0.06% | 720,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 276,000 | -112,000 | 0.06% | 662,400 |
| 2015-05-15 | 2015-05-13 | 2.350 | 388,000 | -60,000 | 0.08% | 911,800 |
| 2015-05-14 | 2015-05-12 | 2.220 | 448,000 | +12,000 | 0.09% | 994,560 |
| 2015-05-13 | 2015-05-11 | 2.200 | 436,000 | +20,000 | 0.09% | 959,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 416,000 | -12,000 | 0.09% | 865,280 |
| 2015-05-07 | 2015-05-05 | 2.160 | 428,000 | +120,000 | 0.11% | 924,480 |
| 2015-05-06 | 2015-05-04 | 2.330 | 308,000 | -12,000 | 0.08% | 717,640 |
| 2015-05-05 | 2015-04-30 | 2.360 | 320,000 | +12,000 | 0.08% | 755,200 |
| 2015-05-04 | 2015-04-29 | 2.490 | 308,000 | +44,000 | 0.08% | 766,920 |
| 2015-04-30 | 2015-04-28 | 2.250 | 264,000 | -12,000 | 0.07% | 594,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 276,000 | +120,000 | 0.07% | 458,160 |
| 2015-04-27 | 2015-04-23 | 1.630 | 156,000 | -4,000 | 0.04% | 254,280 |
| 2015-04-24 | 2015-04-22 | 1.620 | 160,000 | +128,000 | 0.04% | 259,200 |
| 2015-04-20 | 2015-04-16 | 1.560 | 32,000 | +32,000 | 0.01% | 49,920 |
| 2014-01-14 | 2014-01-10 | 0.990 | 0 | -48,000 | ||
| 2014-01-09 | 2014-01-07 | 0.900 | 48,000 | -20,000 | 0.01% | 43,200 |
| 2013-11-06 | 2013-11-04 | 0.850 | 68,000 | -180,000 | 0.02% | 57,800 |
| 2013-11-04 | 2013-10-31 | 0.860 | 248,000 | -24,000 | 0.06% | 213,280 |
| 2013-11-01 | 2013-10-30 | 0.850 | 272,000 | -36,000 | 0.07% | 231,200 |
| 2013-10-29 | 2013-10-25 | 0.850 | 308,000 | +12,000 | 0.08% | 261,800 |
| 2013-10-25 | 2013-10-23 | 0.870 | 296,000 | +48,000 | 0.07% | 257,520 |
| 2013-10-24 | 2013-10-22 | 0.850 | 248,000 | -24,000 | 0.06% | 210,800 |
| 2013-10-23 | 2013-10-21 | 0.780 | 272,000 | -112,000 | 0.07% | 212,160 |
| 2013-10-16 | 2013-10-11 | 0.920 | 384,000 | 0.10% | 353,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy