History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 816,000 | +0 | 0.17% | 612,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 816,000 | +0 | 0.17% | 636,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-10-08 | 2025-10-03 | 0.770 | 816,000 | +0 | 0.17% | 628,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 816,000 | +0 | 0.17% | 628,320 |
| 2025-10-03 | 2025-09-30 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-10-02 | 2025-09-29 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-09-30 | 2025-09-26 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-09-29 | 2025-09-25 | 0.780 | 816,000 | +0 | 0.17% | 636,480 |
| 2025-09-26 | 2025-09-24 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 816,000 | +0 | 0.17% | 612,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 816,000 | +0 | 0.17% | 636,480 |
| 2025-09-22 | 2025-09-18 | 0.760 | 816,000 | +0 | 0.17% | 620,160 |
| 2025-09-19 | 2025-09-17 | 0.760 | 816,000 | +0 | 0.17% | 620,160 |
| 2025-09-18 | 2025-09-16 | 0.770 | 816,000 | +0 | 0.17% | 628,320 |
| 2025-09-17 | 2025-09-15 | 0.770 | 816,000 | +0 | 0.17% | 628,320 |
| 2025-09-16 | 2025-09-12 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 816,000 | +0 | 0.17% | 620,160 |
| 2025-09-12 | 2025-09-10 | 0.750 | 816,000 | +0 | 0.17% | 612,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 816,000 | +0 | 0.17% | 636,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-09-05 | 2025-09-03 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-09-04 | 2025-09-02 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-09-03 | 2025-09-01 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-09-01 | 2025-08-28 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-29 | 2025-08-27 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-08-26 | 2025-08-22 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-08-25 | 2025-08-21 | 0.790 | 816,000 | +0 | 0.17% | 644,640 |
| 2025-08-22 | 2025-08-20 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-08-20 | 2025-08-18 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-08-19 | 2025-08-15 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-18 | 2025-08-14 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-08-15 | 2025-08-13 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-08-14 | 2025-08-12 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-08-13 | 2025-08-11 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-08-12 | 2025-08-08 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-11 | 2025-08-07 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-08-08 | 2025-08-06 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-05 | 2025-08-01 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-04 | 2025-07-31 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-08-01 | 2025-07-30 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-07-31 | 2025-07-29 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-07-30 | 2025-07-28 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-07-29 | 2025-07-25 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-28 | 2025-07-24 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-07-25 | 2025-07-23 | 0.780 | 816,000 | +0 | 0.17% | 636,480 |
| 2025-07-24 | 2025-07-22 | 0.800 | 816,000 | +0 | 0.17% | 652,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-22 | 2025-07-18 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-21 | 2025-07-17 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-18 | 2025-07-16 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-17 | 2025-07-15 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-16 | 2025-07-14 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-15 | 2025-07-11 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-11 | 2025-07-09 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-09 | 2025-07-07 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 816,000 | +0 | 0.17% | 669,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-06-23 | 2025-06-19 | 0.880 | 816,000 | +0 | 0.17% | 718,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-06-19 | 2025-06-17 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-06-18 | 2025-06-16 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-06-16 | 2025-06-12 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-06-12 | 2025-06-10 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-06-11 | 2025-06-09 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-06-05 | 2025-06-03 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-06-04 | 2025-06-02 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-06-03 | 2025-05-30 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-06-02 | 2025-05-29 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-05-30 | 2025-05-28 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-05-29 | 2025-05-27 | 0.810 | 816,000 | +0 | 0.17% | 660,960 |
| 2025-05-28 | 2025-05-26 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-05-27 | 2025-05-23 | 0.840 | 816,000 | +0 | 0.17% | 685,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-23 | 2025-05-21 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-05-22 | 2025-05-20 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-05-20 | 2025-05-16 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-19 | 2025-05-15 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-16 | 2025-05-14 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-15 | 2025-05-13 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-14 | 2025-05-12 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-13 | 2025-05-09 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-05-12 | 2025-05-08 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-05-09 | 2025-05-07 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-05-08 | 2025-05-06 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-05-07 | 2025-05-02 | 0.830 | 816,000 | +0 | 0.17% | 677,280 |
| 2025-05-06 | 2025-04-30 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-05-02 | 2025-04-29 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-04-30 | 2025-04-28 | 0.850 | 816,000 | +0 | 0.17% | 693,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-04-28 | 2025-04-24 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-04-24 | 2025-04-22 | 0.860 | 816,000 | +0 | 0.17% | 701,760 |
| 2025-04-23 | 2025-04-17 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-04-22 | 2025-04-16 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-04-17 | 2025-04-15 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 816,000 | +0 | 0.17% | 709,920 |
| 2025-04-11 | 2025-04-09 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-04-10 | 2025-04-08 | 0.880 | 816,000 | +0 | 0.17% | 718,080 |
| 2025-04-09 | 2025-04-07 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-04-07 | 2025-04-02 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-04-02 | 2025-03-31 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-03-31 | 2025-03-27 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-03-28 | 2025-03-26 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-03-27 | 2025-03-25 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-03-26 | 2025-03-24 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-03-25 | 2025-03-21 | 0.940 | 816,000 | +0 | 0.17% | 767,040 |
| 2025-03-24 | 2025-03-20 | 0.940 | 816,000 | +0 | 0.17% | 767,040 |
| 2025-03-21 | 2025-03-19 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-03-20 | 2025-03-18 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-03-18 | 2025-03-14 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 816,000 | +0 | 0.17% | 726,240 |
| 2025-03-12 | 2025-03-10 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 816,000 | +0 | 0.17% | 816,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 816,000 | +0 | 0.17% | 742,560 |
| 2025-03-06 | 2025-03-04 | 0.920 | 816,000 | +0 | 0.17% | 750,720 |
| 2025-03-05 | 2025-03-03 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-03-04 | 2025-02-28 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-03-03 | 2025-02-27 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-02-28 | 2025-02-26 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-02-27 | 2025-02-25 | 0.900 | 816,000 | +0 | 0.17% | 734,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 816,000 | +0 | 0.17% | 791,520 |
| 2025-02-25 | 2025-02-21 | 0.960 | 816,000 | +0 | 0.17% | 783,360 |
| 2025-02-24 | 2025-02-20 | 0.950 | 816,000 | +0 | 0.17% | 775,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 816,000 | +0 | 0.17% | 775,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-02-19 | 2025-02-17 | 0.950 | 816,000 | +0 | 0.17% | 775,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 816,000 | +0 | 0.17% | 791,520 |
| 2025-02-17 | 2025-02-13 | 0.930 | 816,000 | +0 | 0.17% | 758,880 |
| 2025-02-14 | 2025-02-12 | 0.990 | 816,000 | +0 | 0.17% | 807,840 |
| 2025-02-13 | 2025-02-11 | 0.960 | 816,000 | +0 | 0.17% | 783,360 |
| 2025-02-12 | 2025-02-10 | 0.990 | 816,000 | +0 | 0.17% | 807,840 |
| 2025-02-11 | 2025-02-07 | 0.970 | 816,000 | +0 | 0.17% | 791,520 |
| 2025-02-10 | 2025-02-06 | 1.000 | 816,000 | +0 | 0.17% | 816,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 816,000 | +0 | 0.17% | 824,160 |
| 2025-02-06 | 2025-02-04 | 1.010 | 816,000 | +0 | 0.17% | 824,160 |
| 2025-02-05 | 2025-02-03 | 1.010 | 816,000 | +0 | 0.17% | 824,160 |
| 2025-02-04 | 2025-01-28 | 1.020 | 816,000 | -20,000 | 0.17% | 832,320 |
| 2021-04-07 | 2021-03-31 | 0.960 | 836,000 | -12,000 | 0.17% | 802,560 |
| 2021-03-30 | 2021-03-26 | 1.030 | 848,000 | +12,000 | 0.17% | 873,440 |
| 2021-03-15 | 2021-03-11 | 0.980 | 836,000 | -12,000 | 0.17% | 819,280 |
| 2020-04-08 | 2020-04-06 | 0.890 | 848,000 | -20,000 | 0.17% | 754,720 |
| 2020-04-07 | 2020-04-03 | 0.900 | 868,000 | +200,000 | 0.18% | 781,200 |
| 2020-04-06 | 2020-04-02 | 0.860 | 668,000 | +20,000 | 0.14% | 574,480 |
| 2020-04-03 | 2020-04-01 | 0.870 | 648,000 | -36,000 | 0.13% | 563,760 |
| 2020-03-30 | 2020-03-26 | 0.910 | 684,000 | +36,000 | 0.14% | 622,440 |
| 2020-03-11 | 2020-03-09 | 0.840 | 648,000 | -36,000 | 0.13% | 544,320 |
| 2020-03-10 | 2020-03-06 | 0.870 | 684,000 | -60,000 | 0.14% | 595,080 |
| 2020-03-09 | 2020-03-05 | 0.860 | 744,000 | -52,000 | 0.15% | 639,840 |
| 2020-02-26 | 2020-02-24 | 0.850 | 796,000 | -76,000 | 0.16% | 676,600 |
| 2020-02-25 | 2020-02-21 | 0.890 | 872,000 | +40,000 | 0.18% | 776,080 |
| 2020-02-21 | 2020-02-19 | 0.830 | 832,000 | +36,000 | 0.17% | 690,560 |
| 2020-02-12 | 2020-02-10 | 0.800 | 796,000 | -100,000 | 0.16% | 636,800 |
| 2020-02-11 | 2020-02-07 | 0.830 | 896,000 | +100,000 | 0.18% | 743,680 |
| 2020-02-10 | 2020-02-06 | 0.800 | 796,000 | -128,000 | 0.16% | 636,800 |
| 2020-02-07 | 2020-02-05 | 0.940 | 924,000 | -92,000 | 0.19% | 868,560 |
| 2020-01-23 | 2020-01-21 | 0.940 | 1,016,000 | -280,000 | 0.21% | 955,040 |
| 2019-12-02 | 2019-11-28 | 0.950 | 1,296,000 | +36,000 | 0.26% | 1,231,200 |
| 2019-10-28 | 2019-10-24 | 0.990 | 1,260,000 | -200,000 | 0.26% | 1,247,400 |
| 2019-10-15 | 2019-10-11 | 1.050 | 1,460,000 | -20,000 | 0.30% | 1,533,000 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,480,000 | -24,000 | 0.30% | 1,435,600 |
| 2019-10-11 | 2019-10-09 | 0.970 | 1,504,000 | -40,000 | 0.31% | 1,458,880 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,544,000 | -8,000 | 0.31% | 1,544,000 |
| 2019-10-03 | 2019-09-30 | 1.020 | 1,552,000 | +252,000 | 0.32% | 1,583,040 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,300,000 | +376,000 | 0.26% | 1,339,000 |
| 2019-09-26 | 2019-09-24 | 0.970 | 924,000 | -100,000 | 0.19% | 896,280 |
| 2019-06-10 | 2019-06-05 | 1.140 | 1,024,000 | +20,000 | 0.21% | 1,167,360 |
| 2019-06-05 | 2019-06-03 | 1.170 | 1,004,000 | +20,000 | 0.20% | 1,174,680 |
| 2019-05-27 | 2019-05-23 | 1.280 | 984,000 | +24,000 | 0.20% | 1,259,520 |
| 2019-05-22 | 2019-05-20 | 1.270 | 960,000 | +20,000 | 0.20% | 1,219,200 |
| 2019-05-17 | 2019-05-15 | 1.290 | 940,000 | +16,000 | 0.19% | 1,212,600 |
| 2019-05-16 | 2019-05-14 | 1.280 | 924,000 | -516,000 | 0.19% | 1,182,720 |
| 2019-05-08 | 2019-05-06 | 1.260 | 1,440,000 | +12,000 | 0.29% | 1,814,400 |
| 2019-04-29 | 2019-04-25 | 1.290 | 1,428,000 | -372,000 | 0.29% | 1,842,120 |
| 2019-04-26 | 2019-04-24 | 1.240 | 1,800,000 | +92,000 | 0.37% | 2,232,000 |
| 2019-04-18 | 2019-04-16 | 1.070 | 1,708,000 | +20,000 | 0.35% | 1,827,560 |
| 2019-04-17 | 2019-04-15 | 1.090 | 1,688,000 | +12,000 | 0.34% | 1,839,920 |
| 2019-03-29 | 2019-03-27 | 1.170 | 1,676,000 | -300,000 | 0.34% | 1,960,920 |
| 2019-03-25 | 2019-03-21 | 1.160 | 1,976,000 | -240,000 | 0.40% | 2,292,160 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,216,000 | +12,000 | 0.45% | 2,659,200 |
| 2019-03-05 | 2019-03-01 | 1.120 | 2,204,000 | +64,000 | 0.45% | 2,468,480 |
| 2019-02-26 | 2019-02-22 | 1.070 | 2,140,000 | +212,000 | 0.44% | 2,289,800 |
| 2019-02-22 | 2019-02-20 | 1.050 | 1,928,000 | -64,000 | 0.39% | 2,024,400 |
| 2019-02-21 | 2019-02-19 | 1.050 | 1,992,000 | -100,000 | 0.41% | 2,091,600 |
| 2019-02-20 | 2019-02-18 | 1.060 | 2,092,000 | -108,000 | 0.43% | 2,217,520 |
| 2019-02-15 | 2019-02-13 | 1.240 | 2,200,000 | -44,000 | 0.45% | 2,728,000 |
| 2019-02-14 | 2019-02-12 | 1.220 | 2,244,000 | -4,000 | 0.46% | 2,737,680 |
| 2019-01-08 | 2019-01-04 | 1.330 | 2,248,000 | +300,000 | 0.46% | 2,989,840 |
| 2019-01-03 | 2018-12-31 | 1.400 | 1,948,000 | -12,000 | 0.40% | 2,727,200 |
| 2018-07-18 | 2018-07-16 | 1.200 | 1,960,000 | -600,000 | 0.40% | 2,352,000 |
| 2018-06-05 | 2018-06-01 | 1.290 | 2,560,000 | +8,000 | 0.52% | 3,302,400 |
| 2018-05-18 | 2018-05-16 | 1.330 | 2,552,000 | +220,000 | 0.52% | 3,394,160 |
| 2018-05-10 | 2018-05-08 | 1.350 | 2,332,000 | +40,000 | 0.47% | 3,148,200 |
| 2018-03-13 | 2018-03-09 | 1.390 | 2,292,000 | +240,000 | 0.48% | 3,185,880 |
| 2018-01-08 | 2018-01-04 | 1.650 | 2,052,000 | -40,000 | 0.43% | 3,385,800 |
| 2018-01-04 | 2018-01-02 | 1.680 | 2,092,000 | -28,000 | 0.44% | 3,514,560 |
| 2018-01-02 | 2017-12-28 | 1.600 | 2,120,000 | -60,000 | 0.44% | 3,392,000 |
| 2017-12-28 | 2017-12-22 | 1.600 | 2,180,000 | +180,000 | 0.45% | 3,488,000 |
| 2017-12-18 | 2017-12-14 | 1.540 | 2,000,000 | -100,000 | 0.42% | 3,080,000 |
| 2017-12-05 | 2017-12-01 | 1.600 | 2,100,000 | -40,000 | 0.44% | 3,360,000 |
| 2017-11-29 | 2017-11-27 | 1.630 | 2,140,000 | +100,000 | 0.45% | 3,488,200 |
| 2017-10-13 | 2017-10-11 | 1.470 | 2,040,000 | +1,200,000 | 0.43% | 2,998,800 |
| 2017-10-09 | 2017-10-04 | 1.510 | 840,000 | -12,000 | 0.18% | 1,268,400 |
| 2017-09-26 | 2017-09-22 | 1.680 | 852,000 | +176,000 | 0.18% | 1,431,360 |
| 2017-09-01 | 2017-08-30 | 1.620 | 676,000 | -236,000 | 0.14% | 1,095,120 |
| 2017-08-10 | 2017-08-08 | 1.680 | 912,000 | -16,000 | 0.19% | 1,532,160 |
| 2017-07-25 | 2017-07-21 | 1.620 | 928,000 | +4,000 | 0.19% | 1,503,360 |
| 2017-07-24 | 2017-07-20 | 1.670 | 924,000 | +8,000 | 0.19% | 1,543,080 |
| 2017-07-21 | 2017-07-19 | 1.710 | 916,000 | -76,000 | 0.19% | 1,566,360 |
| 2017-07-20 | 2017-07-18 | 1.740 | 992,000 | -236,000 | 0.21% | 1,726,080 |
| 2017-07-13 | 2017-07-11 | 1.620 | 1,228,000 | +16,000 | 0.26% | 1,989,360 |
| 2017-07-05 | 2017-07-03 | 1.380 | 1,212,000 | -20,000 | 0.25% | 1,672,560 |
| 2017-07-04 | 2017-06-30 | 1.340 | 1,232,000 | -16,000 | 0.26% | 1,650,880 |
| 2017-07-03 | 2017-06-29 | 1.320 | 1,248,000 | -4,000 | 0.26% | 1,647,360 |
| 2017-06-30 | 2017-06-28 | 1.250 | 1,252,000 | +40,000 | 0.26% | 1,565,000 |
| 2017-06-29 | 2017-06-27 | 1.250 | 1,212,000 | +12,000 | 0.25% | 1,515,000 |
| 2017-06-28 | 2017-06-26 | 1.220 | 1,200,000 | -20,000 | 0.25% | 1,464,000 |
| 2017-06-26 | 2017-06-22 | 1.300 | 1,220,000 | -20,000 | 0.25% | 1,586,000 |
| 2017-06-23 | 2017-06-21 | 1.270 | 1,240,000 | -20,000 | 0.26% | 1,574,800 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,260,000 | -180,000 | 0.26% | 1,638,000 |
| 2017-06-20 | 2017-06-16 | 1.260 | 1,440,000 | +176,000 | 0.30% | 1,814,400 |
| 2017-06-07 | 2017-06-05 | 1.340 | 1,264,000 | +20,000 | 0.26% | 1,693,760 |
| 2017-06-05 | 2017-06-01 | 1.380 | 1,244,000 | +84,000 | 0.26% | 1,716,720 |
| 2017-06-02 | 2017-05-31 | 1.360 | 1,160,000 | +4,000 | 0.24% | 1,577,600 |
| 2017-06-01 | 2017-05-29 | 1.440 | 1,156,000 | -20,000 | 0.24% | 1,664,640 |
| 2017-05-23 | 2017-05-19 | 1.480 | 1,176,000 | -32,000 | 0.24% | 1,740,480 |
| 2017-05-10 | 2017-05-08 | 1.500 | 1,208,000 | +176,000 | 0.25% | 1,812,000 |
| 2017-05-08 | 2017-05-04 | 1.500 | 1,032,000 | -20,000 | 0.21% | 1,548,000 |
| 2017-05-02 | 2017-04-27 | 1.470 | 1,052,000 | +4,000 | 0.22% | 1,546,440 |
| 2017-04-28 | 2017-04-26 | 1.500 | 1,048,000 | -4,000 | 0.22% | 1,572,000 |
| 2017-04-27 | 2017-04-25 | 1.500 | 1,052,000 | +4,000 | 0.22% | 1,578,000 |
| 2017-04-25 | 2017-04-21 | 1.560 | 1,048,000 | -28,000 | 0.22% | 1,634,880 |
| 2017-04-21 | 2017-04-19 | 1.550 | 1,076,000 | +12,000 | 0.22% | 1,667,800 |
| 2017-04-18 | 2017-04-12 | 1.560 | 1,064,000 | -64,000 | 0.22% | 1,659,840 |
| 2017-04-12 | 2017-04-10 | 1.590 | 1,128,000 | -28,000 | 0.24% | 1,793,520 |
| 2017-04-11 | 2017-04-07 | 1.550 | 1,156,000 | +200,000 | 0.24% | 1,791,800 |
| 2017-04-03 | 2017-03-30 | 1.550 | 956,000 | +12,000 | 0.20% | 1,481,800 |
| 2017-03-28 | 2017-03-24 | 1.560 | 944,000 | +16,000 | 0.20% | 1,472,640 |
| 2017-03-27 | 2017-03-23 | 1.560 | 928,000 | -120,000 | 0.19% | 1,447,680 |
| 2017-03-24 | 2017-03-22 | 1.570 | 1,048,000 | -56,000 | 0.22% | 1,645,360 |
| 2017-03-22 | 2017-03-20 | 1.600 | 1,104,000 | +248,000 | 0.23% | 1,766,400 |
| 2017-03-21 | 2017-03-17 | 1.560 | 856,000 | +28,000 | 0.18% | 1,335,360 |
| 2017-03-17 | 2017-03-15 | 1.540 | 828,000 | -36,000 | 0.17% | 1,275,120 |
| 2017-03-16 | 2017-03-14 | 1.450 | 864,000 | +136,000 | 0.18% | 1,252,800 |
| 2017-03-13 | 2017-03-09 | 1.520 | 728,000 | -76,000 | 0.15% | 1,106,560 |
| 2017-03-08 | 2017-03-06 | 1.590 | 804,000 | +8,000 | 0.17% | 1,278,360 |
| 2017-03-07 | 2017-03-03 | 1.620 | 796,000 | +20,000 | 0.17% | 1,289,520 |
| 2017-02-27 | 2017-02-23 | 1.620 | 776,000 | -40,000 | 0.16% | 1,257,120 |
| 2017-02-24 | 2017-02-22 | 1.630 | 816,000 | +24,000 | 0.17% | 1,330,080 |
| 2017-02-17 | 2017-02-15 | 1.650 | 792,000 | +48,000 | 0.17% | 1,306,800 |
| 2017-02-14 | 2017-02-10 | 1.630 | 744,000 | -80,000 | 0.15% | 1,212,720 |
| 2017-02-09 | 2017-02-07 | 1.720 | 824,000 | +88,000 | 0.17% | 1,417,280 |
| 2017-01-05 | 2017-01-03 | 1.780 | 736,000 | -380,000 | 0.15% | 1,310,080 |
| 2016-12-29 | 2016-12-23 | 1.750 | 1,116,000 | -280,000 | 0.23% | 1,953,000 |
| 2016-12-28 | 2016-12-22 | 1.790 | 1,396,000 | -4,000 | 0.29% | 2,498,840 |
| 2016-12-23 | 2016-12-21 | 1.790 | 1,400,000 | -20,000 | 0.29% | 2,506,000 |
| 2016-11-30 | 2016-11-28 | 1.790 | 1,420,000 | +8,000 | 0.30% | 2,541,800 |
| 2016-11-24 | 2016-11-22 | 1.810 | 1,412,000 | -28,000 | 0.29% | 2,555,720 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,440,000 | -12,000 | 0.30% | 2,563,200 |
| 2016-11-17 | 2016-11-15 | 1.730 | 1,452,000 | +40,000 | 0.30% | 2,511,960 |
| 2016-11-01 | 2016-10-28 | 1.810 | 1,412,000 | +32,000 | 0.29% | 2,555,720 |
| 2016-10-20 | 2016-10-18 | 1.850 | 1,380,000 | +16,000 | 0.29% | 2,553,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 1,364,000 | +16,000 | 0.28% | 2,523,400 |
| 2016-10-18 | 2016-10-14 | 1.900 | 1,348,000 | -28,000 | 0.28% | 2,561,200 |
| 2016-10-17 | 2016-10-13 | 1.940 | 1,376,000 | -68,000 | 0.29% | 2,669,440 |
| 2016-10-07 | 2016-10-05 | 1.920 | 1,444,000 | +40,000 | 0.30% | 2,772,480 |
| 2016-10-06 | 2016-10-04 | 2.010 | 1,404,000 | +40,000 | 0.29% | 2,822,040 |
| 2016-10-05 | 2016-10-03 | 2.000 | 1,364,000 | +8,000 | 0.28% | 2,728,000 |
| 2016-10-03 | 2016-09-29 | 1.830 | 1,356,000 | -100,000 | 0.28% | 2,481,480 |
| 2016-09-30 | 2016-09-28 | 1.820 | 1,456,000 | +100,000 | 0.30% | 2,649,920 |
| 2016-09-29 | 2016-09-27 | 1.790 | 1,356,000 | -100,000 | 0.28% | 2,427,240 |
| 2016-09-26 | 2016-09-22 | 1.770 | 1,456,000 | -168,000 | 0.30% | 2,577,120 |
| 2016-09-22 | 2016-09-20 | 1.780 | 1,624,000 | +148,000 | 0.34% | 2,890,720 |
| 2016-09-21 | 2016-09-19 | 1.780 | 1,476,000 | +60,000 | 0.31% | 2,627,280 |
| 2016-09-20 | 2016-09-15 | 1.790 | 1,416,000 | -308,000 | 0.29% | 2,534,640 |
| 2016-09-19 | 2016-09-14 | 1.760 | 1,724,000 | +308,000 | 0.36% | 3,034,240 |
| 2016-09-15 | 2016-09-13 | 1.770 | 1,416,000 | -108,000 | 0.29% | 2,506,320 |
| 2016-09-14 | 2016-09-12 | 1.760 | 1,524,000 | +100,000 | 0.32% | 2,682,240 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,424,000 | +8,000 | 0.30% | 2,520,480 |
| 2016-09-09 | 2016-09-07 | 1.750 | 1,416,000 | -100,000 | 0.29% | 2,478,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 1,516,000 | +100,000 | 0.32% | 2,728,800 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,416,000 | -244,000 | 0.29% | 2,775,360 |
| 2016-08-23 | 2016-08-19 | 2.090 | 1,660,000 | +8,000 | 0.35% | 3,469,400 |
| 2016-08-22 | 2016-08-18 | 2.110 | 1,652,000 | -44,000 | 0.34% | 3,485,720 |
| 2016-08-19 | 2016-08-17 | 2.130 | 1,696,000 | +20,000 | 0.35% | 3,612,480 |
| 2016-08-16 | 2016-08-12 | 2.190 | 1,676,000 | +220,000 | 0.35% | 3,670,440 |
| 2016-08-04 | 2016-08-01 | 2.210 | 1,456,000 | +24,000 | 0.30% | 3,217,760 |
| 2016-08-01 | 2016-07-28 | 2.200 | 1,432,000 | -52,000 | 0.30% | 3,150,400 |
| 2016-07-28 | 2016-07-26 | 2.220 | 1,484,000 | +64,000 | 0.31% | 3,294,480 |
| 2016-07-27 | 2016-07-25 | 2.210 | 1,420,000 | +20,000 | 0.30% | 3,138,200 |
| 2016-07-26 | 2016-07-22 | 2.250 | 1,400,000 | -28,000 | 0.29% | 3,150,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 1,428,000 | +4,000 | 0.30% | 3,241,560 |
| 2016-07-22 | 2016-07-20 | 2.250 | 1,424,000 | -200,000 | 0.30% | 3,204,000 |
| 2016-07-20 | 2016-07-18 | 2.280 | 1,624,000 | +20,000 | 0.34% | 3,702,720 |
| 2016-07-18 | 2016-07-14 | 2.300 | 1,604,000 | -20,000 | 0.33% | 3,689,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,624,000 | +220,000 | 0.34% | 3,783,920 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,404,000 | -332,000 | 0.29% | 3,187,080 |
| 2016-07-13 | 2016-07-11 | 2.270 | 1,736,000 | +332,000 | 0.36% | 3,940,720 |
| 2016-07-12 | 2016-07-08 | 2.290 | 1,404,000 | -200,000 | 0.29% | 3,215,160 |
| 2016-07-11 | 2016-07-07 | 2.290 | 1,604,000 | +200,000 | 0.33% | 3,673,160 |
| 2016-07-07 | 2016-07-05 | 2.280 | 1,404,000 | -200,000 | 0.29% | 3,201,120 |
| 2016-07-06 | 2016-07-04 | 2.300 | 1,604,000 | +116,000 | 0.33% | 3,689,200 |
| 2016-07-05 | 2016-06-30 | 2.300 | 1,488,000 | +100,000 | 0.31% | 3,422,400 |
| 2016-06-30 | 2016-06-28 | 2.300 | 1,388,000 | -76,000 | 0.29% | 3,192,400 |
| 2016-06-29 | 2016-06-27 | 2.310 | 1,464,000 | +80,000 | 0.30% | 3,381,840 |
| 2016-06-27 | 2016-06-23 | 2.320 | 1,384,000 | -156,000 | 0.29% | 3,210,880 |
| 2016-06-24 | 2016-06-22 | 2.300 | 1,540,000 | +8,000 | 0.32% | 3,542,000 |
| 2016-06-23 | 2016-06-21 | 2.310 | 1,532,000 | +20,000 | 0.32% | 3,538,920 |
| 2016-06-22 | 2016-06-20 | 2.320 | 1,512,000 | -28,000 | 0.32% | 3,507,840 |
| 2016-06-21 | 2016-06-17 | 2.340 | 1,540,000 | +148,000 | 0.32% | 3,603,600 |
| 2016-06-20 | 2016-06-16 | 2.330 | 1,392,000 | -100,000 | 0.29% | 3,243,360 |
| 2016-06-17 | 2016-06-15 | 2.320 | 1,492,000 | +84,000 | 0.31% | 3,461,440 |
| 2016-06-15 | 2016-06-13 | 2.280 | 1,408,000 | -12,000 | 0.29% | 3,210,240 |
| 2016-06-14 | 2016-06-10 | 2.330 | 1,420,000 | +16,000 | 0.30% | 3,308,600 |
| 2016-06-13 | 2016-06-08 | 2.350 | 1,404,000 | +12,000 | 0.29% | 3,299,400 |
| 2016-06-10 | 2016-06-07 | 2.360 | 1,392,000 | -36,000 | 0.29% | 3,285,120 |
| 2016-06-08 | 2016-06-06 | 2.300 | 1,428,000 | +28,000 | 0.30% | 3,284,400 |
| 2016-06-07 | 2016-06-03 | 2.180 | 1,400,000 | +16,000 | 0.29% | 3,052,000 |
| 2016-06-06 | 2016-06-02 | 1.960 | 1,384,000 | +652,000 | 0.29% | 2,712,640 |
| 2016-06-03 | 2016-06-01 | 1.900 | 732,000 | +44,000 | 0.15% | 1,390,800 |
| 2016-06-02 | 2016-05-31 | 1.840 | 688,000 | +20,000 | 0.14% | 1,265,920 |
| 2016-05-17 | 2016-05-13 | 1.920 | 668,000 | -20,000 | 0.14% | 1,282,560 |
| 2016-05-11 | 2016-05-09 | 1.810 | 688,000 | -124,000 | 0.14% | 1,245,280 |
| 2016-05-10 | 2016-05-06 | 1.840 | 812,000 | -176,000 | 0.17% | 1,494,080 |
| 2016-05-05 | 2016-05-03 | 1.800 | 988,000 | -80,000 | 0.21% | 1,778,400 |
| 2016-04-13 | 2016-04-11 | 1.590 | 1,068,000 | -20,000 | 0.22% | 1,698,120 |
| 2016-04-08 | 2016-04-06 | 1.550 | 1,088,000 | -4,000 | 0.23% | 1,686,400 |
| 2016-04-06 | 2016-04-01 | 1.580 | 1,092,000 | -16,000 | 0.23% | 1,725,360 |
| 2016-04-01 | 2016-03-30 | 1.590 | 1,108,000 | -24,000 | 0.23% | 1,761,720 |
| 2016-03-31 | 2016-03-29 | 1.570 | 1,132,000 | -8,000 | 0.24% | 1,777,240 |
| 2016-03-22 | 2016-03-18 | 1.560 | 1,140,000 | -16,000 | 0.24% | 1,778,400 |
| 2016-03-17 | 2016-03-15 | 1.590 | 1,156,000 | -20,000 | 0.24% | 1,838,040 |
| 2016-03-16 | 2016-03-14 | 1.600 | 1,176,000 | -24,000 | 0.24% | 1,881,600 |
| 2016-03-15 | 2016-03-11 | 1.600 | 1,200,000 | -4,000 | 0.25% | 1,920,000 |
| 2016-03-09 | 2016-03-07 | 1.560 | 1,204,000 | -292,000 | 0.25% | 1,878,240 |
| 2016-03-08 | 2016-03-04 | 1.560 | 1,496,000 | -12,000 | 0.31% | 2,333,760 |
| 2016-02-19 | 2016-02-17 | 1.600 | 1,508,000 | -68,000 | 0.31% | 2,412,800 |
| 2016-02-18 | 2016-02-16 | 1.590 | 1,576,000 | -4,000 | 0.33% | 2,505,840 |
| 2016-02-17 | 2016-02-15 | 1.570 | 1,580,000 | +352,000 | 0.33% | 2,480,600 |
| 2016-01-13 | 2016-01-11 | 1.760 | 1,228,000 | -76,000 | 0.26% | 2,161,280 |
| 2016-01-11 | 2016-01-07 | 1.710 | 1,304,000 | -12,000 | 0.27% | 2,229,840 |
| 2016-01-08 | 2016-01-06 | 1.740 | 1,316,000 | -16,000 | 0.27% | 2,289,840 |
| 2016-01-06 | 2016-01-04 | 1.800 | 1,332,000 | -132,000 | 0.28% | 2,397,600 |
| 2015-12-23 | 2015-12-21 | 1.810 | 1,464,000 | -156,000 | 0.30% | 2,649,840 |
| 2015-12-21 | 2015-12-17 | 1.760 | 1,620,000 | -228,000 | 0.34% | 2,851,200 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,848,000 | -92,000 | 0.39% | 3,326,400 |
| 2015-12-14 | 2015-12-10 | 1.840 | 1,940,000 | -712,000 | 0.40% | 3,569,600 |
| 2015-12-11 | 2015-12-09 | 1.790 | 2,652,000 | -676,000 | 0.55% | 4,747,080 |
| 2015-11-27 | 2015-11-25 | 1.850 | 3,328,000 | +48,000 | 0.69% | 6,156,800 |
| 2015-11-09 | 2015-11-05 | 1.900 | 3,280,000 | +24,000 | 0.68% | 6,232,000 |
| 2015-11-02 | 2015-10-29 | 2.000 | 3,256,000 | -12,000 | 0.68% | 6,512,000 |
| 2015-09-21 | 2015-09-17 | 1.950 | 3,268,000 | +16,000 | 0.68% | 6,372,600 |
| 2015-09-01 | 2015-08-28 | 1.900 | 3,252,000 | +48,000 | 0.68% | 6,178,800 |
| 2015-08-21 | 2015-08-19 | 2.150 | 3,204,000 | -4,000 | 0.67% | 6,888,600 |
| 2015-08-17 | 2015-08-13 | 2.230 | 3,208,000 | -12,000 | 0.67% | 7,153,840 |
| 2015-08-13 | 2015-08-11 | 2.280 | 3,220,000 | +8,000 | 0.67% | 7,341,600 |
| 2015-08-11 | 2015-08-07 | 2.280 | 3,212,000 | -48,000 | 0.67% | 7,323,360 |
| 2015-08-10 | 2015-08-06 | 2.240 | 3,260,000 | -20,000 | 0.68% | 7,302,400 |
| 2015-08-07 | 2015-08-05 | 2.260 | 3,280,000 | +48,000 | 0.68% | 7,412,800 |
| 2015-08-06 | 2015-08-04 | 2.290 | 3,232,000 | -212,000 | 0.67% | 7,401,280 |
| 2015-08-05 | 2015-08-03 | 2.250 | 3,444,000 | -32,000 | 0.72% | 7,749,000 |
| 2015-07-30 | 2015-07-28 | 2.100 | 3,476,000 | -32,000 | 0.72% | 7,299,600 |
| 2015-07-24 | 2015-07-22 | 2.200 | 3,508,000 | +28,000 | 0.73% | 7,717,600 |
| 2015-07-22 | 2015-07-20 | 2.200 | 3,480,000 | +8,000 | 0.73% | 7,656,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 3,472,000 | +48,000 | 0.72% | 7,742,560 |
| 2015-07-17 | 2015-07-15 | 2.200 | 3,424,000 | +16,000 | 0.71% | 7,532,800 |
| 2015-07-16 | 2015-07-14 | 2.140 | 3,408,000 | -44,000 | 0.71% | 7,293,120 |
| 2015-07-15 | 2015-07-13 | 2.150 | 3,452,000 | -28,000 | 0.72% | 7,421,800 |
| 2015-07-14 | 2015-07-10 | 2.130 | 3,480,000 | +16,000 | 0.73% | 7,412,400 |
| 2015-07-13 | 2015-07-09 | 2.150 | 3,464,000 | +56,000 | 0.72% | 7,447,600 |
| 2015-07-10 | 2015-07-08 | 1.860 | 3,408,000 | -60,000 | 0.71% | 6,338,880 |
| 2015-07-09 | 2015-07-07 | 2.280 | 3,468,000 | +24,000 | 0.72% | 7,907,040 |
| 2015-07-08 | 2015-07-06 | 2.380 | 3,444,000 | -364,000 | 0.72% | 8,196,720 |
| 2015-07-07 | 2015-07-03 | 2.350 | 3,808,000 | +56,000 | 0.79% | 8,948,800 |
| 2015-07-06 | 2015-07-02 | 2.470 | 3,752,000 | +416,000 | 0.78% | 9,267,440 |
| 2015-07-03 | 2015-06-30 | 2.410 | 3,336,000 | +32,000 | 0.69% | 8,039,760 |
| 2015-07-02 | 2015-06-29 | 2.240 | 3,304,000 | +36,000 | 0.69% | 7,400,960 |
| 2015-06-30 | 2015-06-26 | 2.320 | 3,268,000 | -48,000 | 0.68% | 7,581,760 |
| 2015-06-29 | 2015-06-25 | 2.420 | 3,316,000 | +56,000 | 0.69% | 8,024,720 |
| 2015-06-25 | 2015-06-23 | 2.170 | 3,260,000 | +48,000 | 0.68% | 7,074,200 |
| 2015-06-23 | 2015-06-19 | 2.270 | 3,212,000 | -484,000 | 0.67% | 7,291,240 |
| 2015-06-22 | 2015-06-18 | 2.200 | 3,696,000 | +460,000 | 0.77% | 8,131,200 |
| 2015-06-19 | 2015-06-17 | 2.490 | 3,236,000 | +388,000 | 0.67% | 8,057,640 |
| 2015-06-18 | 2015-06-16 | 2.640 | 2,848,000 | +280,000 | 0.59% | 7,518,720 |
| 2015-06-17 | 2015-06-15 | 2.770 | 2,568,000 | +24,000 | 0.53% | 7,113,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 2,544,000 | -24,000 | 0.53% | 7,301,280 |
| 2015-06-15 | 2015-06-11 | 2.790 | 2,568,000 | -244,000 | 0.53% | 7,164,720 |
| 2015-06-12 | 2015-06-10 | 2.630 | 2,812,000 | -188,000 | 0.59% | 7,395,560 |
| 2015-06-11 | 2015-06-09 | 2.610 | 3,000,000 | +796,000 | 0.62% | 7,830,000 |
| 2015-06-10 | 2015-06-08 | 2.740 | 2,204,000 | -696,000 | 0.46% | 6,038,960 |
| 2015-06-09 | 2015-06-05 | 2.750 | 2,900,000 | +528,000 | 0.60% | 7,975,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 2,372,000 | -616,000 | 0.49% | 6,926,240 |
| 2015-06-05 | 2015-06-03 | 2.850 | 2,988,000 | -124,000 | 0.62% | 8,515,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,112,000 | +464,000 | 0.65% | 8,869,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 2,648,000 | -184,000 | 0.55% | 7,573,280 |
| 2015-06-02 | 2015-05-29 | 2.800 | 2,832,000 | +664,000 | 0.59% | 7,929,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 2,168,000 | +584,000 | 0.45% | 5,983,680 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,584,000 | -200,000 | 0.33% | 4,435,200 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,784,000 | -728,000 | 0.37% | 4,995,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 2,512,000 | +248,000 | 0.52% | 6,983,360 |
| 2015-05-26 | 2015-05-21 | 2.730 | 2,264,000 | +264,000 | 0.47% | 6,180,720 |
| 2015-05-22 | 2015-05-20 | 2.470 | 2,000,000 | -156,000 | 0.42% | 4,940,000 |
| 2015-05-21 | 2015-05-19 | 2.460 | 2,156,000 | +140,000 | 0.45% | 5,303,760 |
| 2015-05-20 | 2015-05-18 | 2.500 | 2,016,000 | +12,000 | 0.42% | 5,040,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 2,004,000 | -20,000 | 0.42% | 4,809,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 2,024,000 | +532,000 | 0.42% | 4,877,840 |
| 2015-05-15 | 2015-05-13 | 2.350 | 1,492,000 | +156,000 | 0.31% | 3,506,200 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,336,000 | -20,000 | 0.28% | 2,965,920 |
| 2015-05-13 | 2015-05-11 | 2.200 | 1,356,000 | -52,000 | 0.28% | 2,983,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 1,408,000 | -12,000 | 0.29% | 2,928,640 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,420,000 | +24,000 | 0.30% | 2,698,000 |
| 2015-05-08 | 2015-05-06 | 2.030 | 1,396,000 | -44,000 | 0.35% | 2,833,880 |
| 2015-05-07 | 2015-05-05 | 2.160 | 1,440,000 | +92,000 | 0.36% | 3,110,400 |
| 2015-05-06 | 2015-05-04 | 2.330 | 1,348,000 | -12,000 | 0.34% | 3,140,840 |
| 2015-05-05 | 2015-04-30 | 2.360 | 1,360,000 | +672,000 | 0.34% | 3,209,600 |
| 2015-05-04 | 2015-04-29 | 2.490 | 688,000 | +76,000 | 0.17% | 1,713,120 |
| 2015-04-30 | 2015-04-28 | 2.250 | 612,000 | +8,000 | 0.15% | 1,377,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 604,000 | +28,000 | 0.15% | 1,002,640 |
| 2015-04-28 | 2015-04-24 | 1.620 | 576,000 | +4,000 | 0.14% | 933,120 |
| 2015-04-27 | 2015-04-23 | 1.630 | 572,000 | -44,000 | 0.14% | 932,360 |
| 2015-04-24 | 2015-04-22 | 1.620 | 616,000 | +96,000 | 0.15% | 997,920 |
| 2015-04-23 | 2015-04-21 | 1.380 | 520,000 | +8,000 | 0.13% | 717,600 |
| 2015-04-22 | 2015-04-20 | 1.480 | 512,000 | -28,000 | 0.13% | 757,760 |
| 2015-04-20 | 2015-04-16 | 1.560 | 540,000 | +32,000 | 0.14% | 842,400 |
| 2015-04-15 | 2015-04-13 | 1.280 | 508,000 | -40,000 | 0.13% | 650,240 |
| 2015-04-10 | 2015-04-08 | 1.330 | 548,000 | +40,000 | 0.14% | 728,840 |
| 2015-03-05 | 2015-03-03 | 1.270 | 508,000 | -52,000 | 0.13% | 645,160 |
| 2015-03-04 | 2015-03-02 | 1.240 | 560,000 | -8,000 | 0.14% | 694,400 |
| 2015-03-03 | 2015-02-27 | 1.250 | 568,000 | -24,000 | 0.14% | 710,000 |
| 2015-02-26 | 2015-02-24 | 1.300 | 592,000 | -32,000 | 0.15% | 769,600 |
| 2015-02-06 | 2015-02-04 | 1.200 | 624,000 | -56,000 | 0.16% | 748,800 |
| 2015-02-05 | 2015-02-03 | 1.200 | 680,000 | -52,000 | 0.17% | 816,000 |
| 2015-02-04 | 2015-02-02 | 1.270 | 732,000 | +8,000 | 0.18% | 929,640 |
| 2015-01-06 | 2015-01-02 | 1.080 | 724,000 | +80,000 | 0.18% | 781,920 |
| 2014-12-05 | 2014-12-03 | 1.260 | 644,000 | +32,000 | 0.16% | 811,440 |
| 2014-12-03 | 2014-12-01 | 1.280 | 612,000 | -12,000 | 0.15% | 783,360 |
| 2014-12-02 | 2014-11-28 | 1.290 | 624,000 | +72,000 | 0.16% | 804,960 |
| 2014-12-01 | 2014-11-27 | 1.280 | 552,000 | -40,000 | 0.14% | 706,560 |
| 2014-11-20 | 2014-11-18 | 1.270 | 592,000 | -4,000 | 0.15% | 751,840 |
| 2014-11-10 | 2014-11-06 | 1.320 | 596,000 | +52,000 | 0.15% | 786,720 |
| 2014-10-30 | 2014-10-28 | 1.330 | 544,000 | +40,000 | 0.14% | 723,520 |
| 2014-10-29 | 2014-10-27 | 1.300 | 504,000 | -24,000 | 0.13% | 655,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 528,000 | -180,000 | 0.13% | 723,360 |
| 2014-10-16 | 2014-10-14 | 1.290 | 708,000 | -116,000 | 0.18% | 913,320 |
| 2014-10-15 | 2014-10-13 | 1.280 | 824,000 | +116,000 | 0.21% | 1,054,720 |
| 2014-10-14 | 2014-10-10 | 1.260 | 708,000 | +124,000 | 0.18% | 892,080 |
| 2014-10-13 | 2014-10-09 | 1.270 | 584,000 | +64,000 | 0.15% | 741,680 |
| 2014-10-10 | 2014-10-08 | 1.300 | 520,000 | -32,000 | 0.13% | 676,000 |
| 2014-10-09 | 2014-10-07 | 1.320 | 552,000 | +24,000 | 0.14% | 728,640 |
| 2014-10-08 | 2014-10-06 | 1.330 | 528,000 | -16,000 | 0.13% | 702,240 |
| 2014-10-07 | 2014-10-03 | 1.340 | 544,000 | +336,000 | 0.14% | 728,960 |
| 2014-10-06 | 2014-09-30 | 1.250 | 208,000 | +20,000 | 0.05% | 260,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 188,000 | +20,000 | 0.05% | 225,600 |
| 2014-09-30 | 2014-09-26 | 1.140 | 168,000 | +40,000 | 0.04% | 191,520 |
| 2014-09-26 | 2014-09-24 | 1.070 | 128,000 | +100,000 | 0.03% | 136,960 |
| 2014-09-23 | 2014-09-19 | 1.110 | 28,000 | +24,000 | 0.01% | 31,080 |
| 2014-07-11 | 2014-07-09 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2014-05-29 | 2014-05-27 | 1.000 | 0 | -36,000 | ||
| 2014-04-22 | 2014-04-16 | 1.190 | 36,000 | +12,000 | 0.01% | 42,840 |
| 2014-04-07 | 2014-04-03 | 1.240 | 24,000 | +12,000 | 0.01% | 29,760 |
| 2014-04-04 | 2014-04-02 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2014-03-31 | 2014-03-27 | 1.210 | 0 | -20,000 | ||
| 2014-03-20 | 2014-03-18 | 1.280 | 20,000 | -24,000 | 0.01% | 25,600 |
| 2014-03-19 | 2014-03-17 | 1.280 | 44,000 | +24,000 | 0.01% | 56,320 |
| 2014-03-18 | 2014-03-14 | 1.250 | 20,000 | -28,000 | 0.01% | 25,000 |
| 2014-03-12 | 2014-03-10 | 1.250 | 48,000 | +28,000 | 0.01% | 60,000 |
| 2014-03-04 | 2014-02-28 | 1.080 | 20,000 | -20,000 | 0.01% | 21,600 |
| 2014-02-14 | 2014-02-12 | 1.110 | 40,000 | -180,000 | 0.01% | 44,400 |
| 2014-02-13 | 2014-02-11 | 1.130 | 220,000 | -44,000 | 0.06% | 248,600 |
| 2014-02-11 | 2014-02-07 | 1.130 | 264,000 | -144,000 | 0.07% | 298,320 |
| 2014-02-07 | 2014-02-05 | 1.110 | 408,000 | -8,000 | 0.10% | 452,880 |
| 2014-02-06 | 2014-02-04 | 1.140 | 416,000 | +24,000 | 0.10% | 474,240 |
| 2014-01-29 | 2014-01-27 | 1.160 | 392,000 | -12,000 | 0.10% | 454,720 |
| 2014-01-28 | 2014-01-24 | 1.160 | 404,000 | -4,000 | 0.10% | 468,640 |
| 2014-01-27 | 2014-01-23 | 1.150 | 408,000 | +104,000 | 0.10% | 469,200 |
| 2014-01-24 | 2014-01-22 | 1.100 | 304,000 | +32,000 | 0.08% | 334,400 |
| 2014-01-23 | 2014-01-21 | 1.060 | 272,000 | -20,000 | 0.07% | 288,320 |
| 2014-01-13 | 2014-01-09 | 0.940 | 292,000 | -92,000 | 0.07% | 274,480 |
| 2014-01-09 | 2014-01-07 | 0.900 | 384,000 | -20,000 | 0.10% | 345,600 |
| 2014-01-07 | 2014-01-03 | 0.890 | 404,000 | +48,000 | 0.10% | 359,560 |
| 2014-01-03 | 2013-12-31 | 0.830 | 356,000 | +8,000 | 0.09% | 295,480 |
| 2013-12-27 | 2013-12-20 | 0.730 | 348,000 | -104,000 | 0.09% | 254,040 |
| 2013-12-13 | 2013-12-11 | 0.790 | 452,000 | +52,000 | 0.11% | 357,080 |
| 2013-12-05 | 2013-12-03 | 0.870 | 400,000 | -12,000 | 0.10% | 348,000 |
| 2013-12-04 | 2013-12-02 | 0.880 | 412,000 | -8,000 | 0.10% | 362,560 |
| 2013-11-19 | 2013-11-15 | 0.830 | 420,000 | -188,000 | 0.10% | 348,600 |
| 2013-11-15 | 2013-11-13 | 0.810 | 608,000 | -16,000 | 0.15% | 492,480 |
| 2013-11-12 | 2013-11-08 | 0.820 | 624,000 | -8,000 | 0.16% | 511,680 |
| 2013-11-08 | 2013-11-06 | 0.830 | 632,000 | -4,000 | 0.16% | 524,560 |
| 2013-11-06 | 2013-11-04 | 0.850 | 636,000 | -224,000 | 0.16% | 540,600 |
| 2013-11-04 | 2013-10-31 | 0.860 | 860,000 | -44,000 | 0.21% | 739,600 |
| 2013-11-01 | 2013-10-30 | 0.850 | 904,000 | -104,000 | 0.23% | 768,400 |
| 2013-10-31 | 2013-10-29 | 0.870 | 1,008,000 | -120,000 | 0.25% | 876,960 |
| 2013-10-30 | 2013-10-28 | 0.860 | 1,128,000 | +116,000 | 0.28% | 970,080 |
| 2013-10-29 | 2013-10-25 | 0.850 | 1,012,000 | +28,000 | 0.25% | 860,200 |
| 2013-10-25 | 2013-10-23 | 0.870 | 984,000 | +68,000 | 0.25% | 856,080 |
| 2013-10-24 | 2013-10-22 | 0.850 | 916,000 | -496,000 | 0.23% | 778,600 |
| 2013-10-23 | 2013-10-21 | 0.780 | 1,412,000 | -28,000 | 0.35% | 1,101,360 |
| 2013-10-22 | 2013-10-18 | 0.800 | 1,440,000 | +148,000 | 0.36% | 1,152,000 |
| 2013-10-21 | 2013-10-17 | 0.850 | 1,292,000 | -120,000 | 0.32% | 1,098,200 |
| 2013-10-18 | 2013-10-16 | 0.880 | 1,412,000 | +100,000 | 0.35% | 1,242,560 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,312,000 | +68,000 | 0.33% | 1,180,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,244,000 | 0.31% | 1,144,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy