History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 264,000 | +0 | 0.05% | 198,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 264,000 | +0 | 0.05% | 205,920 |
| 2025-10-09 | 2025-10-06 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-10-08 | 2025-10-03 | 0.770 | 264,000 | +0 | 0.05% | 203,280 |
| 2025-10-06 | 2025-10-02 | 0.770 | 264,000 | +0 | 0.05% | 203,280 |
| 2025-10-03 | 2025-09-30 | 0.820 | 264,000 | +0 | 0.05% | 216,480 |
| 2025-10-02 | 2025-09-29 | 0.810 | 264,000 | +0 | 0.05% | 213,840 |
| 2025-09-30 | 2025-09-26 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-09-29 | 2025-09-25 | 0.780 | 264,000 | +0 | 0.05% | 205,920 |
| 2025-09-26 | 2025-09-24 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 264,000 | +0 | 0.05% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 264,000 | +0 | 0.05% | 205,920 |
| 2025-09-22 | 2025-09-18 | 0.760 | 264,000 | +0 | 0.05% | 200,640 |
| 2025-09-19 | 2025-09-17 | 0.760 | 264,000 | +0 | 0.05% | 200,640 |
| 2025-09-18 | 2025-09-16 | 0.770 | 264,000 | +0 | 0.05% | 203,280 |
| 2025-09-17 | 2025-09-15 | 0.770 | 264,000 | +0 | 0.05% | 203,280 |
| 2025-09-16 | 2025-09-12 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 264,000 | +0 | 0.05% | 200,640 |
| 2025-09-12 | 2025-09-10 | 0.750 | 264,000 | +0 | 0.05% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 264,000 | +0 | 0.05% | 205,920 |
| 2025-09-10 | 2025-09-08 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-09-05 | 2025-09-03 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-09-04 | 2025-09-02 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-09-03 | 2025-09-01 | 0.800 | 264,000 | +0 | 0.05% | 211,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 264,000 | +0 | 0.05% | 208,560 |
| 2025-09-01 | 2025-08-28 | 0.840 | 264,000 | +24,000 | 0.05% | 221,760 |
| 2025-05-07 | 2025-05-02 | 0.830 | 240,000 | -4,000 | 0.05% | 199,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 244,000 | -48,000 | 0.05% | 224,480 |
| 2025-03-07 | 2025-03-05 | 0.910 | 292,000 | -4,000 | 0.06% | 265,720 |
| 2025-01-02 | 2024-12-27 | 0.910 | 296,000 | -4,000 | 0.06% | 269,360 |
| 2024-10-15 | 2024-10-10 | 0.980 | 300,000 | -4,000 | 0.06% | 294,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 304,000 | -4,000 | 0.06% | 249,280 |
| 2024-08-09 | 2024-08-07 | 0.840 | 308,000 | -28,000 | 0.06% | 258,720 |
| 2024-08-02 | 2024-07-31 | 0.820 | 336,000 | +28,000 | 0.07% | 275,520 |
| 2024-07-24 | 2024-07-22 | 0.920 | 308,000 | -24,000 | 0.06% | 283,360 |
| 2024-06-25 | 2024-06-21 | 0.860 | 332,000 | -4,000 | 0.07% | 285,520 |
| 2024-06-17 | 2024-06-13 | 0.890 | 336,000 | +24,000 | 0.07% | 299,040 |
| 2024-05-06 | 2024-05-02 | 0.960 | 312,000 | -4,000 | 0.06% | 299,520 |
| 2023-07-31 | 2023-07-27 | 0.790 | 316,000 | -24,000 | 0.06% | 249,640 |
| 2023-07-19 | 2023-07-14 | 0.870 | 340,000 | +24,000 | 0.07% | 295,800 |
| 2023-04-04 | 2023-03-31 | 0.900 | 316,000 | -4,000 | 0.06% | 284,400 |
| 2023-02-15 | 2023-02-13 | 0.960 | 320,000 | -452,000 | 0.07% | 307,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 772,000 | -124,000 | 0.16% | 741,120 |
| 2023-01-30 | 2023-01-26 | 0.940 | 896,000 | +4,000 | 0.18% | 842,240 |
| 2023-01-17 | 2023-01-13 | 0.850 | 892,000 | +8,000 | 0.18% | 758,200 |
| 2023-01-13 | 2023-01-11 | 0.960 | 884,000 | -4,000 | 0.18% | 848,640 |
| 2023-01-09 | 2023-01-05 | 0.950 | 888,000 | -12,000 | 0.18% | 843,600 |
| 2023-01-06 | 2023-01-04 | 0.940 | 900,000 | +36,000 | 0.18% | 846,000 |
| 2023-01-04 | 2022-12-30 | 0.980 | 864,000 | -32,000 | 0.18% | 846,720 |
| 2023-01-03 | 2022-12-29 | 0.940 | 896,000 | -32,000 | 0.18% | 842,240 |
| 2022-12-29 | 2022-12-23 | 0.950 | 928,000 | -8,000 | 0.19% | 881,600 |
| 2022-12-21 | 2022-12-19 | 0.930 | 936,000 | -4,000 | 0.19% | 870,480 |
| 2022-11-25 | 2022-11-23 | 0.930 | 940,000 | +20,000 | 0.19% | 874,200 |
| 2022-11-24 | 2022-11-22 | 0.990 | 920,000 | -4,000 | 0.19% | 910,800 |
| 2022-11-23 | 2022-11-21 | 0.930 | 924,000 | -20,000 | 0.19% | 859,320 |
| 2022-11-21 | 2022-11-17 | 0.940 | 944,000 | -8,000 | 0.19% | 887,360 |
| 2022-10-12 | 2022-10-10 | 0.970 | 952,000 | -4,000 | 0.19% | 923,440 |
| 2022-06-29 | 2022-06-27 | 1.040 | 956,000 | -12,000 | 0.19% | 994,240 |
| 2022-06-28 | 2022-06-24 | 1.070 | 968,000 | -4,000 | 0.20% | 1,035,760 |
| 2022-06-24 | 2022-06-22 | 1.080 | 972,000 | -4,000 | 0.20% | 1,049,760 |
| 2022-06-22 | 2022-06-20 | 1.070 | 976,000 | +20,000 | 0.20% | 1,044,320 |
| 2022-05-24 | 2022-05-20 | 1.060 | 956,000 | -24,000 | 0.19% | 1,013,360 |
| 2022-05-17 | 2022-05-13 | 1.160 | 980,000 | -8,000 | 0.20% | 1,136,800 |
| 2022-05-16 | 2022-05-12 | 1.140 | 988,000 | -12,000 | 0.20% | 1,126,320 |
| 2022-05-04 | 2022-04-29 | 1.190 | 1,000,000 | -8,000 | 0.20% | 1,190,000 |
| 2022-04-14 | 2022-04-12 | 1.170 | 1,008,000 | +4,000 | 0.20% | 1,179,360 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,004,000 | -4,000 | 0.20% | 1,204,800 |
| 2022-03-23 | 2022-03-21 | 1.150 | 1,008,000 | +4,000 | 0.20% | 1,159,200 |
| 2022-03-11 | 2022-03-09 | 1.210 | 1,004,000 | -4,000 | 0.20% | 1,214,840 |
| 2022-03-09 | 2022-03-07 | 1.190 | 1,008,000 | -12,000 | 0.20% | 1,199,520 |
| 2022-02-18 | 2022-02-16 | 1.120 | 1,020,000 | -280,000 | 0.21% | 1,142,400 |
| 2022-02-17 | 2022-02-15 | 1.170 | 1,300,000 | -12,000 | 0.26% | 1,521,000 |
| 2022-02-15 | 2022-02-11 | 1.180 | 1,312,000 | -4,000 | 0.27% | 1,548,160 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,316,000 | -8,000 | 0.27% | 1,552,880 |
| 2022-02-11 | 2022-02-09 | 1.200 | 1,324,000 | -64,000 | 0.27% | 1,588,800 |
| 2022-02-10 | 2022-02-08 | 1.210 | 1,388,000 | -12,000 | 0.28% | 1,679,480 |
| 2022-02-07 | 2022-01-31 | 1.240 | 1,400,000 | -60,000 | 0.28% | 1,736,000 |
| 2022-02-04 | 2022-01-27 | 1.180 | 1,460,000 | -60,000 | 0.30% | 1,722,800 |
| 2022-01-28 | 2022-01-26 | 1.200 | 1,520,000 | -4,000 | 0.31% | 1,824,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 1,524,000 | -4,000 | 0.31% | 1,828,800 |
| 2022-01-26 | 2022-01-24 | 1.240 | 1,528,000 | -88,000 | 0.31% | 1,894,720 |
| 2022-01-19 | 2022-01-17 | 1.160 | 1,616,000 | -4,000 | 0.33% | 1,874,560 |
| 2022-01-18 | 2022-01-14 | 1.120 | 1,620,000 | +64,000 | 0.33% | 1,814,400 |
| 2022-01-17 | 2022-01-13 | 1.160 | 1,556,000 | -4,000 | 0.32% | 1,804,960 |
| 2022-01-14 | 2022-01-12 | 1.150 | 1,560,000 | -4,000 | 0.32% | 1,794,000 |
| 2022-01-13 | 2022-01-11 | 1.160 | 1,564,000 | -4,000 | 0.32% | 1,814,240 |
| 2022-01-04 | 2021-12-31 | 1.140 | 1,568,000 | -64,000 | 0.32% | 1,787,520 |
| 2022-01-03 | 2021-12-29 | 1.160 | 1,632,000 | -20,000 | 0.33% | 1,893,120 |
| 2021-12-30 | 2021-12-28 | 1.190 | 1,652,000 | -80,000 | 0.34% | 1,965,880 |
| 2021-12-29 | 2021-12-24 | 1.180 | 1,732,000 | -4,000 | 0.35% | 2,043,760 |
| 2021-12-23 | 2021-12-21 | 1.160 | 1,736,000 | -8,000 | 0.35% | 2,013,760 |
| 2021-12-22 | 2021-12-20 | 1.160 | 1,744,000 | -156,000 | 0.35% | 2,023,040 |
| 2021-12-21 | 2021-12-17 | 1.180 | 1,900,000 | -4,000 | 0.39% | 2,242,000 |
| 2021-12-20 | 2021-12-16 | 1.190 | 1,904,000 | -28,000 | 0.39% | 2,265,760 |
| 2021-12-17 | 2021-12-15 | 1.200 | 1,932,000 | -80,000 | 0.39% | 2,318,400 |
| 2021-12-16 | 2021-12-14 | 1.200 | 2,012,000 | -44,000 | 0.41% | 2,414,400 |
| 2021-12-15 | 2021-12-13 | 1.190 | 2,056,000 | -84,000 | 0.42% | 2,446,640 |
| 2021-12-09 | 2021-12-07 | 1.230 | 2,140,000 | +12,000 | 0.44% | 2,632,200 |
| 2021-12-06 | 2021-12-02 | 1.240 | 2,128,000 | +28,000 | 0.43% | 2,638,720 |
| 2021-11-17 | 2021-11-15 | 1.250 | 2,100,000 | -80,000 | 0.43% | 2,625,000 |
| 2021-10-26 | 2021-10-22 | 1.220 | 2,180,000 | -56,000 | 0.44% | 2,659,600 |
| 2021-10-21 | 2021-10-19 | 1.230 | 2,236,000 | -40,000 | 0.45% | 2,750,280 |
| 2021-09-02 | 2021-08-31 | 1.260 | 2,276,000 | -20,000 | 0.46% | 2,867,760 |
| 2021-08-31 | 2021-08-27 | 1.260 | 2,296,000 | +20,000 | 0.47% | 2,892,960 |
| 2021-08-25 | 2021-08-23 | 1.200 | 2,276,000 | +140,000 | 0.46% | 2,731,200 |
| 2021-08-24 | 2021-08-20 | 1.210 | 2,136,000 | +196,000 | 0.43% | 2,584,560 |
| 2021-08-20 | 2021-08-18 | 1.190 | 1,940,000 | +188,000 | 0.39% | 2,308,600 |
| 2021-08-13 | 2021-08-11 | 1.140 | 1,752,000 | -8,000 | 0.36% | 1,997,280 |
| 2021-08-11 | 2021-08-09 | 1.100 | 1,760,000 | -20,000 | 0.36% | 1,936,000 |
| 2021-08-10 | 2021-08-06 | 1.080 | 1,780,000 | -80,000 | 0.36% | 1,922,400 |
| 2021-07-30 | 2021-07-28 | 1.210 | 1,860,000 | +80,000 | 0.38% | 2,250,600 |
| 2021-07-26 | 2021-07-22 | 1.200 | 1,780,000 | +40,000 | 0.36% | 2,136,000 |
| 2021-07-22 | 2021-07-20 | 1.180 | 1,740,000 | +20,000 | 0.35% | 2,053,200 |
| 2021-07-21 | 2021-07-19 | 1.140 | 1,720,000 | +56,000 | 0.35% | 1,960,800 |
| 2021-07-20 | 2021-07-16 | 1.180 | 1,664,000 | -40,000 | 0.34% | 1,963,520 |
| 2021-07-15 | 2021-07-13 | 1.150 | 1,704,000 | -28,000 | 0.35% | 1,959,600 |
| 2021-07-14 | 2021-07-12 | 1.140 | 1,732,000 | -12,000 | 0.35% | 1,974,480 |
| 2021-07-13 | 2021-07-09 | 1.150 | 1,744,000 | -4,000 | 0.35% | 2,005,600 |
| 2021-07-12 | 2021-07-08 | 1.150 | 1,748,000 | +24,000 | 0.36% | 2,010,200 |
| 2021-07-08 | 2021-07-06 | 1.140 | 1,724,000 | +40,000 | 0.35% | 1,965,360 |
| 2021-06-22 | 2021-06-18 | 1.150 | 1,684,000 | +40,000 | 0.34% | 1,936,600 |
| 2021-06-11 | 2021-06-09 | 1.160 | 1,644,000 | -12,000 | 0.33% | 1,907,040 |
| 2021-06-07 | 2021-06-03 | 1.160 | 1,656,000 | -84,000 | 0.34% | 1,920,960 |
| 2021-06-02 | 2021-05-31 | 1.160 | 1,740,000 | -8,000 | 0.35% | 2,018,400 |
| 2021-06-01 | 2021-05-28 | 1.170 | 1,748,000 | -60,000 | 0.36% | 2,045,160 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,808,000 | +28,000 | 0.37% | 2,115,360 |
| 2021-05-28 | 2021-05-26 | 1.190 | 1,780,000 | +60,000 | 0.36% | 2,118,200 |
| 2021-05-27 | 2021-05-25 | 1.190 | 1,720,000 | +40,000 | 0.35% | 2,046,800 |
| 2021-05-26 | 2021-05-24 | 1.210 | 1,680,000 | -100,000 | 0.34% | 2,032,800 |
| 2021-05-18 | 2021-05-14 | 1.190 | 1,780,000 | +20,000 | 0.36% | 2,118,200 |
| 2021-05-17 | 2021-05-13 | 1.250 | 1,760,000 | -8,000 | 0.36% | 2,200,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,768,000 | -12,000 | 0.36% | 2,156,960 |
| 2021-05-13 | 2021-05-11 | 1.260 | 1,780,000 | +8,000 | 0.36% | 2,242,800 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,772,000 | +40,000 | 0.36% | 2,197,280 |
| 2021-05-06 | 2021-05-04 | 1.130 | 1,732,000 | +20,000 | 0.35% | 1,957,160 |
| 2021-05-05 | 2021-05-03 | 1.190 | 1,712,000 | +40,000 | 0.35% | 2,037,280 |
| 2021-05-04 | 2021-04-30 | 1.230 | 1,672,000 | +20,000 | 0.34% | 2,056,560 |
| 2021-05-03 | 2021-04-29 | 1.220 | 1,652,000 | +40,000 | 0.34% | 2,015,440 |
| 2021-04-30 | 2021-04-28 | 1.190 | 1,612,000 | +56,000 | 0.33% | 1,918,280 |
| 2021-04-29 | 2021-04-27 | 1.180 | 1,556,000 | +88,000 | 0.32% | 1,836,080 |
| 2021-04-28 | 2021-04-26 | 1.170 | 1,468,000 | +52,000 | 0.30% | 1,717,560 |
| 2021-04-27 | 2021-04-23 | 1.170 | 1,416,000 | +36,000 | 0.29% | 1,656,720 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,380,000 | +8,000 | 0.28% | 1,449,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,372,000 | -20,000 | 0.28% | 1,358,280 |
| 2021-03-02 | 2021-02-26 | 0.940 | 1,392,000 | +4,000 | 0.28% | 1,308,480 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,388,000 | +8,000 | 0.28% | 1,304,720 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,380,000 | +8,000 | 0.28% | 1,324,800 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,372,000 | -4,000 | 0.28% | 1,358,280 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,376,000 | -8,000 | 0.28% | 1,582,400 |
| 2020-11-30 | 2020-11-26 | 1.010 | 1,384,000 | -8,000 | 0.28% | 1,397,840 |
| 2020-11-24 | 2020-11-20 | 1.000 | 1,392,000 | -16,000 | 0.28% | 1,392,000 |
| 2020-11-05 | 2020-11-03 | 1.000 | 1,408,000 | +4,000 | 0.29% | 1,408,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 1,404,000 | +24,000 | 0.29% | 1,389,960 |
| 2020-07-08 | 2020-07-06 | 1.290 | 1,380,000 | +4,000 | 0.28% | 1,780,200 |
| 2020-06-03 | 2020-06-01 | 1.140 | 1,376,000 | +4,000 | 0.28% | 1,568,640 |
| 2020-05-26 | 2020-05-22 | 1.050 | 1,372,000 | -20,000 | 0.28% | 1,440,600 |
| 2020-05-22 | 2020-05-20 | 1.030 | 1,392,000 | -12,000 | 0.28% | 1,433,760 |
| 2020-05-18 | 2020-05-14 | 1.050 | 1,404,000 | -12,000 | 0.29% | 1,474,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,416,000 | -20,000 | 0.29% | 1,486,800 |
| 2020-04-17 | 2020-04-15 | 0.890 | 1,436,000 | -16,000 | 0.29% | 1,278,040 |
| 2020-04-01 | 2020-03-30 | 0.890 | 1,452,000 | -4,000 | 0.30% | 1,292,280 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,456,000 | -12,000 | 0.30% | 1,281,280 |
| 2020-03-10 | 2020-03-06 | 0.870 | 1,468,000 | -28,000 | 0.30% | 1,277,160 |
| 2020-02-13 | 2020-02-11 | 0.830 | 1,496,000 | -4,000 | 0.30% | 1,241,680 |
| 2020-02-12 | 2020-02-10 | 0.800 | 1,500,000 | -4,000 | 0.31% | 1,200,000 |
| 2020-02-11 | 2020-02-07 | 0.830 | 1,504,000 | -16,000 | 0.31% | 1,248,320 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,520,000 | +32,000 | 0.31% | 1,216,000 |
| 2020-02-07 | 2020-02-05 | 0.940 | 1,488,000 | -4,000 | 0.30% | 1,398,720 |
| 2020-01-03 | 2019-12-31 | 1.310 | 1,492,000 | -20,000 | 0.30% | 1,954,520 |
| 2019-12-10 | 2019-12-06 | 0.950 | 1,512,000 | -8,000 | 0.31% | 1,436,400 |
| 2019-09-25 | 2019-09-23 | 0.990 | 1,520,000 | +8,000 | 0.31% | 1,504,800 |
| 2019-09-16 | 2019-09-12 | 1.000 | 1,512,000 | -4,000 | 0.31% | 1,512,000 |
| 2019-09-12 | 2019-09-10 | 1.130 | 1,516,000 | -4,000 | 0.31% | 1,713,080 |
| 2019-09-10 | 2019-09-06 | 1.080 | 1,520,000 | -4,000 | 0.31% | 1,641,600 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,524,000 | -4,000 | 0.31% | 1,524,000 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,528,000 | +4,000 | 0.31% | 1,558,560 |
| 2019-08-14 | 2019-08-12 | 1.100 | 1,524,000 | -4,000 | 0.31% | 1,676,400 |
| 2019-08-08 | 2019-08-06 | 1.000 | 1,528,000 | +4,000 | 0.31% | 1,528,000 |
| 2019-07-29 | 2019-07-25 | 1.060 | 1,524,000 | -8,000 | 0.31% | 1,615,440 |
| 2019-07-08 | 2019-07-04 | 1.070 | 1,532,000 | -4,000 | 0.31% | 1,639,240 |
| 2019-07-04 | 2019-07-02 | 1.110 | 1,536,000 | -12,000 | 0.31% | 1,704,960 |
| 2019-06-24 | 2019-06-20 | 1.020 | 1,548,000 | +36,000 | 0.31% | 1,578,960 |
| 2019-06-21 | 2019-06-19 | 1.030 | 1,512,000 | +16,000 | 0.31% | 1,557,360 |
| 2019-06-17 | 2019-06-13 | 1.020 | 1,496,000 | +12,000 | 0.30% | 1,525,920 |
| 2019-06-14 | 2019-06-12 | 1.050 | 1,484,000 | -8,000 | 0.30% | 1,558,200 |
| 2019-06-13 | 2019-06-11 | 1.070 | 1,492,000 | +16,000 | 0.30% | 1,596,440 |
| 2019-06-05 | 2019-06-03 | 1.170 | 1,476,000 | +16,000 | 0.30% | 1,726,920 |
| 2019-06-04 | 2019-05-31 | 1.230 | 1,460,000 | -4,000 | 0.30% | 1,795,800 |
| 2019-05-30 | 2019-05-28 | 1.260 | 1,464,000 | +24,000 | 0.30% | 1,844,640 |
| 2019-05-15 | 2019-05-10 | 1.160 | 1,440,000 | -8,000 | 0.29% | 1,670,400 |
| 2019-05-14 | 2019-05-09 | 1.150 | 1,448,000 | +8,000 | 0.29% | 1,665,200 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,440,000 | -20,000 | 0.29% | 1,900,800 |
| 2019-04-30 | 2019-04-26 | 1.300 | 1,460,000 | -44,000 | 0.30% | 1,898,000 |
| 2019-04-29 | 2019-04-25 | 1.290 | 1,504,000 | -8,000 | 0.31% | 1,940,160 |
| 2019-04-18 | 2019-04-16 | 1.070 | 1,512,000 | +12,000 | 0.31% | 1,617,840 |
| 2019-04-17 | 2019-04-15 | 1.090 | 1,500,000 | -12,000 | 0.31% | 1,635,000 |
| 2019-04-15 | 2019-04-11 | 1.010 | 1,512,000 | +44,000 | 0.31% | 1,527,120 |
| 2019-04-12 | 2019-04-10 | 1.030 | 1,468,000 | +32,000 | 0.30% | 1,512,040 |
| 2019-04-08 | 2019-04-03 | 1.090 | 1,436,000 | +20,000 | 0.29% | 1,565,240 |
| 2019-03-20 | 2019-03-18 | 1.190 | 1,416,000 | -4,000 | 0.29% | 1,685,040 |
| 2019-03-14 | 2019-03-12 | 1.200 | 1,420,000 | +4,000 | 0.29% | 1,704,000 |
| 2019-03-05 | 2019-03-01 | 1.120 | 1,416,000 | -8,000 | 0.29% | 1,585,920 |
| 2019-02-26 | 2019-02-22 | 1.070 | 1,424,000 | -8,000 | 0.29% | 1,523,680 |
| 2019-02-22 | 2019-02-20 | 1.050 | 1,432,000 | +16,000 | 0.29% | 1,503,600 |
| 2019-01-03 | 2018-12-31 | 1.400 | 1,416,000 | -60,000 | 0.29% | 1,982,400 |
| 2018-12-20 | 2018-12-18 | 1.200 | 1,476,000 | -4,000 | 0.30% | 1,771,200 |
| 2018-11-07 | 2018-11-05 | 1.150 | 1,480,000 | -16,000 | 0.30% | 1,702,000 |
| 2018-11-06 | 2018-11-02 | 1.150 | 1,496,000 | -20,000 | 0.30% | 1,720,400 |
| 2018-10-30 | 2018-10-26 | 1.360 | 1,516,000 | -20,000 | 0.31% | 2,061,760 |
| 2018-10-25 | 2018-10-23 | 1.200 | 1,536,000 | -36,000 | 0.31% | 1,843,200 |
| 2018-10-09 | 2018-10-05 | 1.260 | 1,572,000 | -4,000 | 0.32% | 1,980,720 |
| 2018-10-08 | 2018-10-04 | 1.260 | 1,576,000 | -40,000 | 0.32% | 1,985,760 |
| 2018-09-27 | 2018-09-24 | 1.260 | 1,616,000 | -4,000 | 0.33% | 2,036,160 |
| 2018-09-24 | 2018-09-20 | 1.250 | 1,620,000 | -4,000 | 0.33% | 2,025,000 |
| 2018-09-06 | 2018-09-04 | 1.220 | 1,624,000 | -20,000 | 0.33% | 1,981,280 |
| 2018-09-05 | 2018-09-03 | 1.240 | 1,644,000 | -4,000 | 0.33% | 2,038,560 |
| 2018-09-04 | 2018-08-31 | 1.240 | 1,648,000 | -12,000 | 0.34% | 2,043,520 |
| 2018-09-03 | 2018-08-30 | 1.240 | 1,660,000 | -4,000 | 0.34% | 2,058,400 |
| 2018-08-31 | 2018-08-29 | 1.240 | 1,664,000 | -4,000 | 0.34% | 2,063,360 |
| 2018-08-07 | 2018-08-03 | 1.380 | 1,668,000 | -20,000 | 0.34% | 2,301,840 |
| 2018-06-13 | 2018-06-11 | 1.300 | 1,688,000 | -4,000 | 0.34% | 2,194,400 |
| 2018-06-08 | 2018-06-06 | 1.340 | 1,692,000 | -8,000 | 0.34% | 2,267,280 |
| 2018-06-01 | 2018-05-30 | 1.340 | 1,700,000 | -16,000 | 0.35% | 2,278,000 |
| 2018-05-31 | 2018-05-29 | 1.310 | 1,716,000 | -4,000 | 0.35% | 2,247,960 |
| 2018-05-28 | 2018-05-24 | 1.250 | 1,720,000 | +20,000 | 0.35% | 2,150,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 1,700,000 | -4,000 | 0.35% | 2,125,000 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,704,000 | -16,000 | 0.35% | 2,198,160 |
| 2018-05-14 | 2018-05-10 | 1.270 | 1,720,000 | +16,000 | 0.35% | 2,184,400 |
| 2018-04-25 | 2018-04-23 | 1.270 | 1,704,000 | -24,000 | 0.35% | 2,164,080 |
| 2018-04-24 | 2018-04-20 | 1.200 | 1,728,000 | +24,000 | 0.35% | 2,073,600 |
| 2018-03-28 | 2018-03-26 | 1.300 | 1,704,000 | +72,000 | 0.36% | 2,215,200 |
| 2018-03-16 | 2018-03-14 | 1.390 | 1,632,000 | -20,000 | 0.34% | 2,268,480 |
| 2018-03-14 | 2018-03-12 | 1.390 | 1,652,000 | +20,000 | 0.34% | 2,296,280 |
| 2018-02-28 | 2018-02-26 | 1.470 | 1,632,000 | -48,000 | 0.34% | 2,399,040 |
| 2017-12-28 | 2017-12-22 | 1.600 | 1,680,000 | -8,000 | 0.35% | 2,688,000 |
| 2017-12-27 | 2017-12-21 | 1.580 | 1,688,000 | -4,000 | 0.35% | 2,667,040 |
| 2017-12-21 | 2017-12-19 | 1.550 | 1,692,000 | +60,000 | 0.35% | 2,622,600 |
| 2017-12-20 | 2017-12-18 | 1.540 | 1,632,000 | -40,000 | 0.34% | 2,513,280 |
| 2017-12-18 | 2017-12-14 | 1.540 | 1,672,000 | -100,000 | 0.35% | 2,574,880 |
| 2017-12-08 | 2017-12-06 | 1.580 | 1,772,000 | -4,000 | 0.37% | 2,799,760 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,776,000 | -20,000 | 0.37% | 2,823,840 |
| 2017-12-06 | 2017-12-04 | 1.600 | 1,796,000 | -52,000 | 0.37% | 2,873,600 |
| 2017-11-30 | 2017-11-28 | 1.610 | 1,848,000 | +72,000 | 0.39% | 2,975,280 |
| 2017-11-28 | 2017-11-24 | 1.630 | 1,776,000 | -20,000 | 0.37% | 2,894,880 |
| 2017-11-22 | 2017-11-20 | 1.630 | 1,796,000 | -60,000 | 0.37% | 2,927,480 |
| 2017-11-20 | 2017-11-16 | 1.650 | 1,856,000 | -44,000 | 0.39% | 3,062,400 |
| 2017-11-16 | 2017-11-14 | 1.630 | 1,900,000 | -36,000 | 0.40% | 3,097,000 |
| 2017-11-14 | 2017-11-10 | 1.600 | 1,936,000 | -52,000 | 0.40% | 3,097,600 |
| 2017-11-13 | 2017-11-09 | 1.620 | 1,988,000 | -280,000 | 0.41% | 3,220,560 |
| 2017-10-31 | 2017-10-27 | 1.690 | 2,268,000 | +52,000 | 0.47% | 3,832,920 |
| 2017-10-25 | 2017-10-23 | 1.500 | 2,216,000 | -16,000 | 0.46% | 3,324,000 |
| 2017-10-24 | 2017-10-20 | 1.450 | 2,232,000 | -20,000 | 0.46% | 3,236,400 |
| 2017-10-18 | 2017-10-16 | 1.400 | 2,252,000 | +36,000 | 0.47% | 3,152,800 |
| 2017-10-16 | 2017-10-12 | 1.470 | 2,216,000 | -16,000 | 0.46% | 3,257,520 |
| 2017-10-13 | 2017-10-11 | 1.470 | 2,232,000 | +800,000 | 0.46% | 3,281,040 |
| 2017-10-12 | 2017-10-10 | 1.430 | 1,432,000 | +16,000 | 0.30% | 2,047,760 |
| 2017-08-15 | 2017-08-11 | 1.670 | 1,416,000 | -60,000 | 0.29% | 2,364,720 |
| 2017-08-03 | 2017-08-01 | 1.710 | 1,476,000 | +8,000 | 0.31% | 2,523,960 |
| 2017-08-02 | 2017-07-31 | 1.700 | 1,468,000 | +16,000 | 0.31% | 2,495,600 |
| 2017-08-01 | 2017-07-28 | 1.660 | 1,452,000 | +20,000 | 0.30% | 2,410,320 |
| 2017-07-27 | 2017-07-25 | 1.650 | 1,432,000 | +16,000 | 0.30% | 2,362,800 |
| 2016-12-15 | 2016-12-13 | 1.770 | 1,416,000 | -16,000 | 0.29% | 2,506,320 |
| 2016-11-08 | 2016-11-04 | 1.810 | 1,432,000 | -16,000 | 0.30% | 2,591,920 |
| 2016-10-18 | 2016-10-14 | 1.900 | 1,448,000 | +16,000 | 0.30% | 2,751,200 |
| 2016-10-07 | 2016-10-05 | 1.920 | 1,432,000 | -16,000 | 0.30% | 2,749,440 |
| 2016-10-06 | 2016-10-04 | 2.010 | 1,448,000 | +16,000 | 0.30% | 2,910,480 |
| 2016-09-14 | 2016-09-12 | 1.760 | 1,432,000 | -4,000 | 0.30% | 2,520,320 |
| 2016-09-13 | 2016-09-09 | 1.770 | 1,436,000 | +4,000 | 0.30% | 2,541,720 |
| 2016-07-29 | 2016-07-27 | 2.260 | 1,432,000 | -12,000 | 0.30% | 3,236,320 |
| 2016-07-22 | 2016-07-20 | 2.250 | 1,444,000 | -8,000 | 0.30% | 3,249,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 1,452,000 | +4,000 | 0.30% | 3,310,560 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,448,000 | +12,000 | 0.30% | 3,373,840 |
| 2016-07-13 | 2016-07-11 | 2.270 | 1,436,000 | +4,000 | 0.30% | 3,259,720 |
| 2016-07-04 | 2016-06-29 | 2.290 | 1,432,000 | +4,000 | 0.30% | 3,279,280 |
| 2016-06-28 | 2016-06-24 | 2.260 | 1,428,000 | -20,000 | 0.30% | 3,227,280 |
| 2016-04-01 | 2016-03-30 | 1.590 | 1,448,000 | -4,000 | 0.30% | 2,302,320 |
| 2016-02-12 | 2016-02-05 | 1.610 | 1,452,000 | -280,000 | 0.30% | 2,337,720 |
| 2015-12-17 | 2015-12-15 | 1.850 | 1,732,000 | -36,000 | 0.36% | 3,204,200 |
| 2015-12-16 | 2015-12-14 | 1.840 | 1,768,000 | -16,000 | 0.37% | 3,253,120 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,784,000 | -4,000 | 0.37% | 3,211,200 |
| 2015-12-14 | 2015-12-10 | 1.840 | 1,788,000 | -40,000 | 0.37% | 3,289,920 |
| 2015-11-04 | 2015-11-02 | 1.920 | 1,828,000 | +20,000 | 0.38% | 3,509,760 |
| 2015-11-03 | 2015-10-30 | 1.990 | 1,808,000 | +28,000 | 0.38% | 3,597,920 |
| 2015-11-02 | 2015-10-29 | 2.000 | 1,780,000 | +44,000 | 0.37% | 3,560,000 |
| 2015-10-27 | 2015-10-23 | 1.930 | 1,736,000 | -4,000 | 0.36% | 3,350,480 |
| 2015-10-26 | 2015-10-22 | 1.880 | 1,740,000 | -8,000 | 0.36% | 3,271,200 |
| 2015-09-30 | 2015-09-25 | 1.930 | 1,748,000 | -44,000 | 0.36% | 3,373,640 |
| 2015-09-23 | 2015-09-21 | 1.960 | 1,792,000 | -200,000 | 0.37% | 3,512,320 |
| 2015-09-22 | 2015-09-18 | 1.960 | 1,992,000 | +12,000 | 0.41% | 3,904,320 |
| 2015-09-21 | 2015-09-17 | 1.950 | 1,980,000 | -12,000 | 0.41% | 3,861,000 |
| 2015-09-18 | 2015-09-16 | 1.960 | 1,992,000 | +12,000 | 0.41% | 3,904,320 |
| 2015-07-30 | 2015-07-28 | 2.100 | 1,980,000 | +8,000 | 0.41% | 4,158,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,972,000 | +12,000 | 0.41% | 3,667,920 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,960,000 | +16,000 | 0.41% | 4,468,800 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,944,000 | +8,000 | 0.40% | 4,626,720 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,936,000 | +48,000 | 0.40% | 4,781,920 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,888,000 | +32,000 | 0.39% | 4,550,080 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,856,000 | +40,000 | 0.39% | 4,491,520 |
| 2015-06-25 | 2015-06-23 | 2.170 | 1,816,000 | -36,000 | 0.38% | 3,940,720 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,852,000 | -16,000 | 0.39% | 4,037,360 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,868,000 | -32,000 | 0.39% | 4,240,360 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,900,000 | -60,000 | 0.40% | 4,180,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,960,000 | -20,000 | 0.41% | 4,880,400 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,980,000 | -28,000 | 0.41% | 5,227,200 |
| 2015-06-17 | 2015-06-15 | 2.770 | 2,008,000 | +464,000 | 0.42% | 5,562,160 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,544,000 | +1,268,000 | 0.32% | 4,431,280 |
| 2015-06-15 | 2015-06-11 | 2.790 | 276,000 | +16,000 | 0.06% | 770,040 |
| 2015-06-12 | 2015-06-10 | 2.630 | 260,000 | -88,000 | 0.05% | 683,800 |
| 2015-06-11 | 2015-06-09 | 2.610 | 348,000 | -40,000 | 0.07% | 908,280 |
| 2015-06-10 | 2015-06-08 | 2.740 | 388,000 | +60,000 | 0.08% | 1,063,120 |
| 2015-06-08 | 2015-06-04 | 2.920 | 328,000 | +16,000 | 0.07% | 957,760 |
| 2015-06-04 | 2015-06-02 | 2.850 | 312,000 | -76,000 | 0.07% | 889,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 388,000 | -40,000 | 0.08% | 1,109,680 |
| 2015-06-02 | 2015-05-29 | 2.800 | 428,000 | +180,000 | 0.09% | 1,198,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 248,000 | -4,000 | 0.05% | 684,480 |
| 2015-05-29 | 2015-05-27 | 2.800 | 252,000 | +56,000 | 0.05% | 705,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 196,000 | -8,000 | 0.04% | 548,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 204,000 | +76,000 | 0.04% | 567,120 |
| 2015-05-26 | 2015-05-21 | 2.730 | 128,000 | -68,000 | 0.03% | 349,440 |
| 2015-05-22 | 2015-05-20 | 2.470 | 196,000 | +36,000 | 0.04% | 484,120 |
| 2015-05-20 | 2015-05-18 | 2.500 | 160,000 | -4,000 | 0.03% | 400,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 164,000 | -40,000 | 0.03% | 393,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 204,000 | -16,000 | 0.04% | 452,880 |
| 2015-05-13 | 2015-05-11 | 2.200 | 220,000 | -4,000 | 0.05% | 484,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 224,000 | +32,000 | 0.05% | 465,920 |
| 2015-05-11 | 2015-05-07 | 1.900 | 192,000 | +24,000 | 0.04% | 364,800 |
| 2015-05-07 | 2015-05-05 | 2.160 | 168,000 | -52,000 | 0.04% | 362,880 |
| 2015-05-06 | 2015-05-04 | 2.330 | 220,000 | -4,000 | 0.06% | 512,600 |
| 2015-05-05 | 2015-04-30 | 2.360 | 224,000 | -8,000 | 0.06% | 528,640 |
| 2015-05-04 | 2015-04-29 | 2.490 | 232,000 | +120,000 | 0.06% | 577,680 |
| 2015-04-30 | 2015-04-28 | 2.250 | 112,000 | +16,000 | 0.03% | 252,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 96,000 | -8,000 | 0.02% | 155,520 |
| 2015-04-24 | 2015-04-22 | 1.620 | 104,000 | -28,000 | 0.03% | 168,480 |
| 2015-04-23 | 2015-04-21 | 1.380 | 132,000 | +56,000 | 0.03% | 182,160 |
| 2015-04-22 | 2015-04-20 | 1.480 | 76,000 | +4,000 | 0.02% | 112,480 |
| 2015-04-21 | 2015-04-17 | 1.470 | 72,000 | +4,000 | 0.02% | 105,840 |
| 2015-04-20 | 2015-04-16 | 1.560 | 68,000 | -8,000 | 0.02% | 106,080 |
| 2015-04-15 | 2015-04-13 | 1.280 | 76,000 | +48,000 | 0.02% | 97,280 |
| 2015-04-13 | 2015-04-09 | 1.300 | 28,000 | +12,000 | 0.01% | 36,400 |
| 2015-03-05 | 2015-03-03 | 1.270 | 16,000 | -4,000 | 0.00% | 20,320 |
| 2015-03-04 | 2015-03-02 | 1.240 | 20,000 | -4,000 | 0.01% | 24,800 |
| 2015-02-03 | 2015-01-30 | 1.260 | 24,000 | -12,000 | 0.01% | 30,240 |
| 2014-12-23 | 2014-12-19 | 0.980 | 36,000 | -20,000 | 0.01% | 35,280 |
| 2014-12-16 | 2014-12-12 | 1.180 | 56,000 | -4,000 | 0.01% | 66,080 |
| 2014-11-10 | 2014-11-06 | 1.320 | 60,000 | -56,000 | 0.01% | 79,200 |
| 2014-11-04 | 2014-10-31 | 1.350 | 116,000 | +24,000 | 0.03% | 156,600 |
| 2014-10-22 | 2014-10-20 | 1.350 | 92,000 | -32,000 | 0.02% | 124,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 124,000 | +56,000 | 0.03% | 169,880 |
| 2014-10-16 | 2014-10-14 | 1.290 | 68,000 | +32,000 | 0.02% | 87,720 |
| 2014-10-09 | 2014-10-07 | 1.320 | 36,000 | +20,000 | 0.01% | 47,520 |
| 2014-10-03 | 2014-09-29 | 1.200 | 16,000 | -4,000 | 0.00% | 19,200 |
| 2014-06-11 | 2014-06-09 | 1.060 | 20,000 | -12,000 | 0.01% | 21,200 |
| 2014-05-02 | 2014-04-29 | 1.120 | 32,000 | -100,000 | 0.01% | 35,840 |
| 2014-04-22 | 2014-04-16 | 1.190 | 132,000 | -100,000 | 0.03% | 157,080 |
| 2014-04-04 | 2014-04-02 | 1.250 | 232,000 | -12,000 | 0.06% | 290,000 |
| 2014-03-28 | 2014-03-26 | 1.230 | 244,000 | +12,000 | 0.06% | 300,120 |
| 2014-03-20 | 2014-03-18 | 1.280 | 232,000 | +200,000 | 0.06% | 296,960 |
| 2013-12-13 | 2013-12-11 | 0.790 | 32,000 | -12,000 | 0.01% | 25,280 |
| 2013-12-04 | 2013-12-02 | 0.880 | 44,000 | +12,000 | 0.01% | 38,720 |
| 2013-10-31 | 2013-10-29 | 0.870 | 32,000 | -344,000 | 0.01% | 27,840 |
| 2013-10-28 | 2013-10-24 | 0.860 | 376,000 | +344,000 | 0.09% | 323,360 |
| 2013-10-25 | 2013-10-23 | 0.870 | 32,000 | -100,000 | 0.01% | 27,840 |
| 2013-10-24 | 2013-10-22 | 0.850 | 132,000 | -240,000 | 0.03% | 112,200 |
| 2013-10-22 | 2013-10-18 | 0.800 | 372,000 | -68,000 | 0.09% | 297,600 |
| 2013-10-21 | 2013-10-17 | 0.850 | 440,000 | +172,000 | 0.11% | 374,000 |
| 2013-10-18 | 2013-10-16 | 0.880 | 268,000 | -16,000 | 0.07% | 235,840 |
| 2013-10-17 | 2013-10-15 | 0.900 | 284,000 | +192,000 | 0.07% | 255,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 92,000 | 0.02% | 84,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy