History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-10-13 | 2025-10-09 | 0.750 | 5,852,000 | +0 | 1.19% | 4,389,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 5,852,000 | +0 | 1.19% | 4,564,560 |
| 2025-10-09 | 2025-10-06 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,852,000 | +0 | 1.19% | 4,506,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,852,000 | +0 | 1.19% | 4,506,040 |
| 2025-10-03 | 2025-09-30 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-10-02 | 2025-09-29 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-09-30 | 2025-09-26 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,852,000 | +0 | 1.19% | 4,564,560 |
| 2025-09-26 | 2025-09-24 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 5,852,000 | +0 | 1.19% | 4,389,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 5,852,000 | +0 | 1.19% | 4,564,560 |
| 2025-09-22 | 2025-09-18 | 0.760 | 5,852,000 | +0 | 1.19% | 4,447,520 |
| 2025-09-19 | 2025-09-17 | 0.760 | 5,852,000 | +0 | 1.19% | 4,447,520 |
| 2025-09-18 | 2025-09-16 | 0.770 | 5,852,000 | +0 | 1.19% | 4,506,040 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,852,000 | +0 | 1.19% | 4,506,040 |
| 2025-09-16 | 2025-09-12 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-15 | 2025-09-11 | 0.760 | 5,852,000 | +0 | 1.19% | 4,447,520 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,852,000 | +0 | 1.19% | 4,389,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 5,852,000 | +0 | 1.19% | 4,564,560 |
| 2025-09-10 | 2025-09-08 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-09-05 | 2025-09-03 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-09-04 | 2025-09-02 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-09-01 | 2025-08-28 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-08-25 | 2025-08-21 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-08-20 | 2025-08-18 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-08-19 | 2025-08-15 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-18 | 2025-08-14 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-08-15 | 2025-08-13 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-08-13 | 2025-08-11 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-08-12 | 2025-08-08 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-11 | 2025-08-07 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-08-08 | 2025-08-06 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-08-06 | 2025-08-04 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-05 | 2025-08-01 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-04 | 2025-07-31 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-07-30 | 2025-07-28 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-07-29 | 2025-07-25 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-28 | 2025-07-24 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,852,000 | +0 | 1.19% | 4,564,560 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-21 | 2025-07-17 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-15 | 2025-07-11 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-14 | 2025-07-10 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-11 | 2025-07-09 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-07-10 | 2025-07-08 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-09 | 2025-07-07 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-07-08 | 2025-07-04 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-07 | 2025-07-03 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-04 | 2025-07-02 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2025-07-03 | 2025-06-30 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-27 | 2025-06-25 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-06-23 | 2025-06-19 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-06-19 | 2025-06-17 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-06-18 | 2025-06-16 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-06-16 | 2025-06-12 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-06-13 | 2025-06-11 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-06-12 | 2025-06-10 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-06-11 | 2025-06-09 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-06-06 | 2025-06-04 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-06-05 | 2025-06-03 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-06-04 | 2025-06-02 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-06-03 | 2025-05-30 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-06-02 | 2025-05-29 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-05-30 | 2025-05-28 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-05-29 | 2025-05-27 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2025-05-28 | 2025-05-26 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-05-27 | 2025-05-23 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-23 | 2025-05-21 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-05-22 | 2025-05-20 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-05-20 | 2025-05-16 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-19 | 2025-05-15 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-16 | 2025-05-14 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-15 | 2025-05-13 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-14 | 2025-05-12 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-13 | 2025-05-09 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-05-12 | 2025-05-08 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-05-09 | 2025-05-07 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-05-08 | 2025-05-06 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-05-07 | 2025-05-02 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2025-05-06 | 2025-04-30 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-05-02 | 2025-04-29 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-04-30 | 2025-04-28 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-04-28 | 2025-04-24 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-04-24 | 2025-04-22 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2025-04-23 | 2025-04-17 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-04-22 | 2025-04-16 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-04-17 | 2025-04-15 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-04-16 | 2025-04-14 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-04-14 | 2025-04-10 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2025-04-11 | 2025-04-09 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-04-10 | 2025-04-08 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2025-04-09 | 2025-04-07 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-04-08 | 2025-04-03 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-04-07 | 2025-04-02 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-04-03 | 2025-04-01 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-04-02 | 2025-03-31 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-04-01 | 2025-03-28 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-03-31 | 2025-03-27 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-03-28 | 2025-03-26 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-03-27 | 2025-03-25 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-03-26 | 2025-03-24 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-03-25 | 2025-03-21 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2025-03-24 | 2025-03-20 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2025-03-21 | 2025-03-19 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-03-20 | 2025-03-18 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-03-18 | 2025-03-14 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-03-11 | 2025-03-07 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-03-10 | 2025-03-06 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-03-05 | 2025-03-03 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-03-04 | 2025-02-28 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-02-28 | 2025-02-26 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-02-27 | 2025-02-25 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2025-02-25 | 2025-02-21 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-02-20 | 2025-02-18 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-02-19 | 2025-02-17 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-02-18 | 2025-02-14 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2025-02-17 | 2025-02-13 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-02-14 | 2025-02-12 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2025-02-13 | 2025-02-11 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2025-02-12 | 2025-02-10 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2025-02-11 | 2025-02-07 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2025-02-10 | 2025-02-06 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 5,852,000 | +0 | 1.19% | 5,910,520 |
| 2025-02-06 | 2025-02-04 | 1.010 | 5,852,000 | +0 | 1.19% | 5,910,520 |
| 2025-02-05 | 2025-02-03 | 1.010 | 5,852,000 | +0 | 1.19% | 5,910,520 |
| 2025-02-04 | 2025-01-28 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2025-02-03 | 2025-01-24 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2025-01-27 | 2025-01-23 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-01-22 | 2025-01-20 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-01-21 | 2025-01-17 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2025-01-20 | 2025-01-16 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2025-01-16 | 2025-01-14 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2025-01-15 | 2025-01-13 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2025-01-14 | 2025-01-10 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-01-13 | 2025-01-09 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2025-01-10 | 2025-01-08 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2025-01-09 | 2025-01-07 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2025-01-08 | 2025-01-06 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2025-01-07 | 2025-01-03 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2025-01-06 | 2025-01-02 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2025-01-02 | 2024-12-27 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-12-30 | 2024-12-24 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-12-27 | 2024-12-20 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-12-23 | 2024-12-19 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-12-20 | 2024-12-18 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-12-19 | 2024-12-17 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-12-18 | 2024-12-16 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-12-17 | 2024-12-13 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-12-16 | 2024-12-12 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-12-13 | 2024-12-11 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-12-12 | 2024-12-10 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-12-11 | 2024-12-09 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-12-09 | 2024-12-05 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-12-06 | 2024-12-04 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-12-05 | 2024-12-03 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-12-04 | 2024-12-02 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-12-03 | 2024-11-29 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-12-02 | 2024-11-28 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-11-29 | 2024-11-27 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-11-28 | 2024-11-26 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-11-25 | 2024-11-21 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-11-22 | 2024-11-20 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-11-21 | 2024-11-19 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-11-20 | 2024-11-18 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-11-19 | 2024-11-15 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-11-18 | 2024-11-14 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-11-15 | 2024-11-13 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-11-14 | 2024-11-12 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-11-13 | 2024-11-11 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-11-12 | 2024-11-08 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-11-11 | 2024-11-07 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-11-08 | 2024-11-06 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-11-07 | 2024-11-05 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-11-06 | 2024-11-04 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-11-05 | 2024-11-01 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-11-04 | 2024-10-31 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-11-01 | 2024-10-30 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-10-31 | 2024-10-29 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-10-30 | 2024-10-28 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-10-29 | 2024-10-25 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-10-28 | 2024-10-24 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-10-23 | 2024-10-21 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-10-22 | 2024-10-18 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-10-21 | 2024-10-17 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-10-18 | 2024-10-16 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-10-17 | 2024-10-15 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-10-16 | 2024-10-14 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-10-15 | 2024-10-10 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-10-14 | 2024-10-09 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-10-10 | 2024-10-08 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-10-09 | 2024-10-07 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-10-07 | 2024-10-03 | 1.070 | 5,852,000 | +0 | 1.19% | 6,261,640 |
| 2024-10-04 | 2024-10-02 | 1.100 | 5,852,000 | +0 | 1.19% | 6,437,200 |
| 2024-10-03 | 2024-09-30 | 1.100 | 5,852,000 | +0 | 1.19% | 6,437,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-30 | 2024-09-26 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-27 | 2024-09-25 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-26 | 2024-09-24 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-25 | 2024-09-23 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-09-24 | 2024-09-20 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-09-23 | 2024-09-19 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 5,852,000 | +0 | 1.19% | 6,086,080 |
| 2024-09-19 | 2024-09-16 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-17 | 2024-09-13 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2024-09-13 | 2024-09-11 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2024-09-12 | 2024-09-10 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-11 | 2024-09-09 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2024-09-10 | 2024-09-05 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-09-05 | 2024-09-03 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-09-04 | 2024-09-02 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-09-03 | 2024-08-30 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-09-02 | 2024-08-29 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-30 | 2024-08-28 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-29 | 2024-08-27 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-08-28 | 2024-08-26 | 0.810 | 5,852,000 | +0 | 1.19% | 4,740,120 |
| 2024-08-27 | 2024-08-23 | 0.790 | 5,852,000 | +0 | 1.19% | 4,623,080 |
| 2024-08-26 | 2024-08-22 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2024-08-23 | 2024-08-21 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-08-22 | 2024-08-20 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-08-21 | 2024-08-19 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-08-20 | 2024-08-16 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-08-19 | 2024-08-15 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-08-16 | 2024-08-14 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-08-15 | 2024-08-13 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-13 | 2024-08-09 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-12 | 2024-08-08 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-09 | 2024-08-07 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-08-08 | 2024-08-06 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-08-07 | 2024-08-05 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-08-06 | 2024-08-02 | 0.800 | 5,852,000 | +0 | 1.19% | 4,681,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-08-02 | 2024-07-31 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-08-01 | 2024-07-30 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-07-31 | 2024-07-29 | 0.820 | 5,852,000 | +0 | 1.19% | 4,798,640 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-07-29 | 2024-07-25 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-07-26 | 2024-07-24 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-07-25 | 2024-07-23 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-07-24 | 2024-07-22 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-07-23 | 2024-07-19 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-07-22 | 2024-07-18 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-07-18 | 2024-07-16 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-07-17 | 2024-07-15 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-07-16 | 2024-07-12 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-07-15 | 2024-07-11 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-07-12 | 2024-07-10 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-07-10 | 2024-07-08 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-07-09 | 2024-07-05 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-07-08 | 2024-07-04 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-07-05 | 2024-07-03 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-07-04 | 2024-07-02 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2024-07-03 | 2024-06-28 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2024-07-02 | 2024-06-27 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2024-06-28 | 2024-06-26 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-06-27 | 2024-06-25 | 0.830 | 5,852,000 | +0 | 1.19% | 4,857,160 |
| 2024-06-26 | 2024-06-24 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-06-25 | 2024-06-21 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-06-24 | 2024-06-20 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-06-21 | 2024-06-19 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-06-20 | 2024-06-18 | 0.860 | 5,852,000 | +0 | 1.19% | 5,032,720 |
| 2024-06-19 | 2024-06-17 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-06-18 | 2024-06-14 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-06-17 | 2024-06-13 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-06-14 | 2024-06-12 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-06-13 | 2024-06-11 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-06-12 | 2024-06-07 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-06-11 | 2024-06-06 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-06-07 | 2024-06-05 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-06-06 | 2024-06-04 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-06-05 | 2024-06-03 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-06-04 | 2024-05-31 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-06-03 | 2024-05-30 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-05-31 | 2024-05-29 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-05-30 | 2024-05-28 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-05-29 | 2024-05-27 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-05-28 | 2024-05-24 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-05-27 | 2024-05-23 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-05-24 | 2024-05-22 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-05-23 | 2024-05-21 | 1.120 | 5,852,000 | +0 | 1.19% | 6,554,240 |
| 2024-05-22 | 2024-05-20 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-05-20 | 2024-05-16 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-05-17 | 2024-05-14 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-05-16 | 2024-05-13 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-05-14 | 2024-05-10 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-05-13 | 2024-05-09 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-05-10 | 2024-05-08 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-05-09 | 2024-05-07 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-05-08 | 2024-05-06 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-05-07 | 2024-05-03 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-05-06 | 2024-05-02 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-05-03 | 2024-04-30 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-05-02 | 2024-04-29 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2024-04-30 | 2024-04-26 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-04-29 | 2024-04-25 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 5,852,000 | +0 | 1.19% | 6,320,160 |
| 2024-04-25 | 2024-04-23 | 1.070 | 5,852,000 | +0 | 1.19% | 6,261,640 |
| 2024-04-24 | 2024-04-22 | 1.060 | 5,852,000 | +0 | 1.19% | 6,203,120 |
| 2024-04-23 | 2024-04-19 | 1.060 | 5,852,000 | +0 | 1.19% | 6,203,120 |
| 2024-04-22 | 2024-04-18 | 1.090 | 5,852,000 | +0 | 1.19% | 6,378,680 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-04-18 | 2024-04-16 | 1.090 | 5,852,000 | +0 | 1.19% | 6,378,680 |
| 2024-04-17 | 2024-04-15 | 1.090 | 5,852,000 | +0 | 1.19% | 6,378,680 |
| 2024-04-16 | 2024-04-12 | 1.090 | 5,852,000 | +0 | 1.19% | 6,378,680 |
| 2024-04-15 | 2024-04-11 | 1.150 | 5,852,000 | +0 | 1.19% | 6,729,800 |
| 2024-04-12 | 2024-04-10 | 1.150 | 5,852,000 | +0 | 1.19% | 6,729,800 |
| 2024-04-11 | 2024-04-09 | 1.150 | 5,852,000 | +0 | 1.19% | 6,729,800 |
| 2024-04-10 | 2024-04-08 | 1.170 | 5,852,000 | +0 | 1.19% | 6,846,840 |
| 2024-04-09 | 2024-04-05 | 1.180 | 5,852,000 | +0 | 1.19% | 6,905,360 |
| 2024-04-08 | 2024-04-03 | 1.160 | 5,852,000 | +0 | 1.19% | 6,788,320 |
| 2024-04-05 | 2024-04-02 | 1.150 | 5,852,000 | +0 | 1.19% | 6,729,800 |
| 2024-04-03 | 2024-03-28 | 1.140 | 5,852,000 | +0 | 1.19% | 6,671,280 |
| 2024-04-02 | 2024-03-27 | 1.100 | 5,852,000 | +0 | 1.19% | 6,437,200 |
| 2024-03-28 | 2024-03-26 | 1.090 | 5,852,000 | +0 | 1.19% | 6,378,680 |
| 2024-03-27 | 2024-03-25 | 1.100 | 5,852,000 | +0 | 1.19% | 6,437,200 |
| 2024-03-26 | 2024-03-22 | 1.040 | 5,852,000 | +0 | 1.19% | 6,086,080 |
| 2024-03-25 | 2024-03-21 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-03-14 | 2024-03-12 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-03-13 | 2024-03-11 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-03-12 | 2024-03-08 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-03-11 | 2024-03-07 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-03-08 | 2024-03-06 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-03-06 | 2024-03-04 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-03-05 | 2024-03-01 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-03-04 | 2024-02-29 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-03-01 | 2024-02-28 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2024-02-29 | 2024-02-27 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-02-28 | 2024-02-26 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-02-26 | 2024-02-22 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-02-23 | 2024-02-21 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2024-02-22 | 2024-02-20 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2024-02-21 | 2024-02-19 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2024-02-20 | 2024-02-16 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-02-19 | 2024-02-15 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-02-16 | 2024-02-14 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-02-15 | 2024-02-09 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-02-14 | 2024-02-07 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-02-08 | 2024-02-06 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-02-07 | 2024-02-05 | 1.040 | 5,852,000 | +0 | 1.19% | 6,086,080 |
| 2024-02-06 | 2024-02-02 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2024-02-02 | 2024-01-31 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-02-01 | 2024-01-30 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2024-01-31 | 2024-01-29 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-01-30 | 2024-01-26 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-01-29 | 2024-01-25 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-01-26 | 2024-01-24 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-01-25 | 2024-01-23 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2024-01-24 | 2024-01-22 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-01-23 | 2024-01-19 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-01-22 | 2024-01-18 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2024-01-19 | 2024-01-17 | 0.850 | 5,852,000 | +0 | 1.19% | 4,974,200 |
| 2024-01-18 | 2024-01-16 | 0.840 | 5,852,000 | +0 | 1.19% | 4,915,680 |
| 2024-01-17 | 2024-01-15 | 0.880 | 5,852,000 | +0 | 1.19% | 5,149,760 |
| 2024-01-16 | 2024-01-12 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-12 | 2024-01-10 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-10 | 2024-01-08 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-01-09 | 2024-01-05 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2024-01-08 | 2024-01-04 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-05 | 2024-01-03 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2024-01-04 | 2024-01-02 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-01-03 | 2023-12-29 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2024-01-02 | 2023-12-28 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-12-29 | 2023-12-27 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-28 | 2023-12-22 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-12-27 | 2023-12-21 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-22 | 2023-12-20 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2023-12-21 | 2023-12-19 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-20 | 2023-12-18 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2023-12-19 | 2023-12-15 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-18 | 2023-12-14 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-12-15 | 2023-12-13 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-14 | 2023-12-12 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-13 | 2023-12-11 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2023-12-12 | 2023-12-08 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-12-11 | 2023-12-07 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,852,000 | +0 | 1.19% | 5,091,240 |
| 2023-12-07 | 2023-12-05 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-12-06 | 2023-12-04 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2023-12-04 | 2023-11-30 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2023-12-01 | 2023-11-29 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-11-30 | 2023-11-28 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-11-29 | 2023-11-27 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2023-11-28 | 2023-11-24 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2023-11-27 | 2023-11-23 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2023-11-24 | 2023-11-22 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-11-23 | 2023-11-21 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2023-11-22 | 2023-11-20 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2023-11-21 | 2023-11-17 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2023-11-20 | 2023-11-16 | 0.910 | 5,852,000 | +0 | 1.19% | 5,325,320 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-11-16 | 2023-11-14 | 0.890 | 5,852,000 | +0 | 1.19% | 5,208,280 |
| 2023-11-15 | 2023-11-13 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2023-11-14 | 2023-11-10 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2023-11-13 | 2023-11-09 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2023-11-10 | 2023-11-08 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2023-11-09 | 2023-11-07 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2023-11-08 | 2023-11-06 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2023-11-07 | 2023-11-03 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2023-11-02 | 2023-10-31 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2023-11-01 | 2023-10-30 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 5,852,000 | +0 | 1.19% | 5,734,960 |
| 2023-10-30 | 2023-10-26 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2023-10-27 | 2023-10-25 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2023-10-25 | 2023-10-20 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2023-10-18 | 2023-10-16 | 1.030 | 5,852,000 | +0 | 1.19% | 6,027,560 |
| 2023-10-17 | 2023-10-13 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2023-10-16 | 2023-10-12 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 5,852,000 | +0 | 1.19% | 5,910,520 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 5,852,000 | +0 | 1.19% | 5,969,040 |
| 2023-10-06 | 2023-10-04 | 1.010 | 5,852,000 | +0 | 1.19% | 5,910,520 |
| 2023-10-05 | 2023-10-03 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 5,852,000 | +0 | 1.19% | 6,144,600 |
| 2023-10-03 | 2023-09-28 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,852,000 | +0 | 1.19% | 5,852,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 5,852,000 | +0 | 1.19% | 6,203,120 |
| 2023-09-26 | 2023-09-22 | 1.070 | 5,852,000 | +0 | 1.19% | 6,261,640 |
| 2023-09-25 | 2023-09-21 | 1.060 | 5,852,000 | +0 | 1.19% | 6,203,120 |
| 2023-09-22 | 2023-09-20 | 1.070 | 5,852,000 | +0 | 1.19% | 6,261,640 |
| 2023-09-21 | 2023-09-19 | 1.060 | 5,852,000 | +0 | 1.19% | 6,203,120 |
| 2023-09-20 | 2023-09-18 | 1.300 | 5,852,000 | +0 | 1.19% | 7,607,600 |
| 2023-09-19 | 2023-09-15 | 0.940 | 5,852,000 | +0 | 1.19% | 5,500,880 |
| 2023-09-18 | 2023-09-14 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2023-09-15 | 2023-09-13 | 0.970 | 5,852,000 | +0 | 1.19% | 5,676,440 |
| 2023-09-14 | 2023-09-12 | 0.990 | 5,852,000 | +0 | 1.19% | 5,793,480 |
| 2023-09-13 | 2023-09-11 | 0.950 | 5,852,000 | +0 | 1.19% | 5,559,400 |
| 2023-09-12 | 2023-09-07 | 0.920 | 5,852,000 | +0 | 1.19% | 5,383,840 |
| 2023-09-11 | 2023-09-06 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-09-07 | 2023-09-05 | 0.930 | 5,852,000 | +0 | 1.19% | 5,442,360 |
| 2023-09-06 | 2023-09-04 | 0.900 | 5,852,000 | +0 | 1.19% | 5,266,800 |
| 2023-09-05 | 2023-08-31 | 0.960 | 5,852,000 | +0 | 1.19% | 5,617,920 |
| 2023-09-04 | 2023-08-30 | 0.920 | 5,852,000 | -28,000 | 1.19% | 5,383,840 |
| 2023-08-15 | 2023-08-11 | 0.800 | 5,880,000 | -4,000 | 1.20% | 4,704,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 5,884,000 | -780,000 | 1.20% | 4,648,360 |
| 2023-07-28 | 2023-07-26 | 0.790 | 6,664,000 | -84,000 | 1.36% | 5,264,560 |
| 2023-07-27 | 2023-07-25 | 0.840 | 6,748,000 | -16,000 | 1.37% | 5,668,320 |
| 2022-06-22 | 2022-06-20 | 1.070 | 6,764,000 | +20,000 | 1.38% | 7,237,480 |
| 2022-06-08 | 2022-06-06 | 1.130 | 6,744,000 | -12,000 | 1.37% | 7,620,720 |
| 2022-05-30 | 2022-05-26 | 1.130 | 6,756,000 | -4,000 | 1.37% | 7,634,280 |
| 2022-04-08 | 2022-04-06 | 1.160 | 6,760,000 | -4,000 | 1.37% | 7,841,600 |
| 2022-04-01 | 2022-03-30 | 1.190 | 6,764,000 | -4,000 | 1.38% | 8,049,160 |
| 2022-03-16 | 2022-03-14 | 1.180 | 6,768,000 | -16,000 | 1.38% | 7,986,240 |
| 2022-02-28 | 2022-02-24 | 1.180 | 6,784,000 | -4,000 | 1.38% | 8,005,120 |
| 2021-10-29 | 2021-10-27 | 1.230 | 6,788,000 | -20,000 | 1.38% | 8,349,240 |
| 2021-09-07 | 2021-09-03 | 1.300 | 6,808,000 | -4,000 | 1.38% | 8,850,400 |
| 2021-08-30 | 2021-08-26 | 1.270 | 6,812,000 | -20,000 | 1.39% | 8,651,240 |
| 2021-08-18 | 2021-08-16 | 1.140 | 6,832,000 | +32,000 | 1.39% | 7,788,480 |
| 2021-08-17 | 2021-08-13 | 1.140 | 6,800,000 | +24,000 | 1.38% | 7,752,000 |
| 2021-08-16 | 2021-08-12 | 1.150 | 6,776,000 | +84,000 | 1.38% | 7,792,400 |
| 2021-08-13 | 2021-08-11 | 1.140 | 6,692,000 | +172,000 | 1.36% | 7,628,880 |
| 2021-08-06 | 2021-08-04 | 1.180 | 6,520,000 | +20,000 | 1.33% | 7,693,600 |
| 2021-08-04 | 2021-08-02 | 1.230 | 6,500,000 | +20,000 | 1.32% | 7,995,000 |
| 2021-07-26 | 2021-07-22 | 1.200 | 6,480,000 | +96,000 | 1.32% | 7,776,000 |
| 2021-07-23 | 2021-07-21 | 1.190 | 6,384,000 | +56,000 | 1.30% | 7,596,960 |
| 2021-07-22 | 2021-07-20 | 1.180 | 6,328,000 | +44,000 | 1.29% | 7,467,040 |
| 2021-07-21 | 2021-07-19 | 1.140 | 6,284,000 | +172,000 | 1.28% | 7,163,760 |
| 2021-07-20 | 2021-07-16 | 1.180 | 6,112,000 | +4,000 | 1.24% | 7,212,160 |
| 2021-07-19 | 2021-07-15 | 1.160 | 6,108,000 | +52,000 | 1.24% | 7,085,280 |
| 2021-07-16 | 2021-07-14 | 1.140 | 6,056,000 | +60,000 | 1.23% | 6,903,840 |
| 2021-07-15 | 2021-07-13 | 1.150 | 5,996,000 | +36,000 | 1.22% | 6,895,400 |
| 2021-07-14 | 2021-07-12 | 1.140 | 5,960,000 | +16,000 | 1.21% | 6,794,400 |
| 2021-07-13 | 2021-07-09 | 1.150 | 5,944,000 | -40,000 | 1.21% | 6,835,600 |
| 2021-07-12 | 2021-07-08 | 1.150 | 5,984,000 | -24,000 | 1.22% | 6,881,600 |
| 2021-07-07 | 2021-07-05 | 1.150 | 6,008,000 | -8,000 | 1.22% | 6,909,200 |
| 2021-07-06 | 2021-07-02 | 1.140 | 6,016,000 | -84,000 | 1.22% | 6,858,240 |
| 2021-07-05 | 2021-06-30 | 1.140 | 6,100,000 | -40,000 | 1.24% | 6,954,000 |
| 2021-07-02 | 2021-06-29 | 1.120 | 6,140,000 | +44,000 | 1.25% | 6,876,800 |
| 2021-06-30 | 2021-06-28 | 1.140 | 6,096,000 | -28,000 | 1.24% | 6,949,440 |
| 2021-06-29 | 2021-06-25 | 1.130 | 6,124,000 | +44,000 | 1.25% | 6,920,120 |
| 2021-06-28 | 2021-06-24 | 1.140 | 6,080,000 | -40,000 | 1.24% | 6,931,200 |
| 2021-06-25 | 2021-06-23 | 1.120 | 6,120,000 | -32,000 | 1.24% | 6,854,400 |
| 2021-06-24 | 2021-06-22 | 1.140 | 6,152,000 | +128,000 | 1.25% | 7,013,280 |
| 2021-06-23 | 2021-06-21 | 1.160 | 6,024,000 | +48,000 | 1.22% | 6,987,840 |
| 2021-06-22 | 2021-06-18 | 1.150 | 5,976,000 | -4,000 | 1.22% | 6,872,400 |
| 2021-06-21 | 2021-06-17 | 1.170 | 5,980,000 | +100,000 | 1.22% | 6,996,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 5,880,000 | +180,000 | 1.20% | 6,820,800 |
| 2021-06-17 | 2021-06-15 | 1.160 | 5,700,000 | -12,000 | 1.16% | 6,612,000 |
| 2021-06-16 | 2021-06-11 | 1.170 | 5,712,000 | -96,000 | 1.16% | 6,683,040 |
| 2021-06-15 | 2021-06-10 | 1.160 | 5,808,000 | +152,000 | 1.18% | 6,737,280 |
| 2021-06-11 | 2021-06-09 | 1.160 | 5,656,000 | -88,000 | 1.15% | 6,560,960 |
| 2021-06-09 | 2021-06-07 | 1.170 | 5,744,000 | -56,000 | 1.17% | 6,720,480 |
| 2021-06-08 | 2021-06-04 | 1.170 | 5,800,000 | -56,000 | 1.18% | 6,786,000 |
| 2021-06-07 | 2021-06-03 | 1.160 | 5,856,000 | +52,000 | 1.19% | 6,792,960 |
| 2021-06-04 | 2021-06-02 | 1.150 | 5,804,000 | -8,000 | 1.18% | 6,674,600 |
| 2021-06-03 | 2021-06-01 | 1.160 | 5,812,000 | +116,000 | 1.18% | 6,741,920 |
| 2021-06-01 | 2021-05-28 | 1.170 | 5,696,000 | -112,000 | 1.16% | 6,664,320 |
| 2021-05-31 | 2021-05-27 | 1.170 | 5,808,000 | +140,000 | 1.18% | 6,795,360 |
| 2021-05-28 | 2021-05-26 | 1.190 | 5,668,000 | +12,000 | 1.15% | 6,744,920 |
| 2021-05-26 | 2021-05-24 | 1.210 | 5,656,000 | +64,000 | 1.15% | 6,843,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 5,592,000 | +4,000 | 1.14% | 6,654,480 |
| 2021-05-14 | 2021-05-12 | 1.220 | 5,588,000 | +4,000 | 1.14% | 6,817,360 |
| 2021-05-12 | 2021-05-10 | 1.240 | 5,584,000 | -4,000 | 1.14% | 6,924,160 |
| 2021-05-11 | 2021-05-07 | 1.210 | 5,588,000 | -4,000 | 1.14% | 6,761,480 |
| 2021-05-10 | 2021-05-06 | 1.190 | 5,592,000 | +40,000 | 1.14% | 6,654,480 |
| 2021-05-04 | 2021-04-30 | 1.230 | 5,552,000 | -4,000 | 1.13% | 6,828,960 |
| 2021-05-03 | 2021-04-29 | 1.220 | 5,556,000 | -40,000 | 1.13% | 6,778,320 |
| 2021-04-30 | 2021-04-28 | 1.190 | 5,596,000 | +36,000 | 1.14% | 6,659,240 |
| 2021-04-29 | 2021-04-27 | 1.180 | 5,560,000 | -4,000 | 1.13% | 6,560,800 |
| 2021-04-23 | 2021-04-21 | 1.140 | 5,564,000 | -20,000 | 1.13% | 6,342,960 |
| 2021-04-20 | 2021-04-16 | 1.090 | 5,584,000 | -4,000 | 1.14% | 6,086,560 |
| 2021-04-15 | 2021-04-13 | 1.040 | 5,588,000 | -8,000 | 1.14% | 5,811,520 |
| 2021-04-14 | 2021-04-12 | 1.010 | 5,596,000 | +12,000 | 1.14% | 5,651,960 |
| 2021-04-09 | 2021-04-07 | 1.050 | 5,584,000 | -4,000 | 1.14% | 5,863,200 |
| 2021-03-29 | 2021-03-25 | 1.030 | 5,588,000 | -4,000 | 1.14% | 5,755,640 |
| 2021-03-26 | 2021-03-24 | 1.010 | 5,592,000 | -4,000 | 1.14% | 5,647,920 |
| 2021-03-18 | 2021-03-16 | 0.970 | 5,596,000 | +4,000 | 1.14% | 5,428,120 |
| 2021-03-11 | 2021-03-09 | 0.990 | 5,592,000 | -4,000 | 1.14% | 5,536,080 |
| 2021-03-10 | 2021-03-08 | 0.990 | 5,596,000 | -12,000 | 1.14% | 5,540,040 |
| 2021-03-04 | 2021-03-02 | 0.970 | 5,608,000 | -4,000 | 1.14% | 5,439,760 |
| 2021-03-02 | 2021-02-26 | 0.940 | 5,612,000 | +8,000 | 1.14% | 5,275,280 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,604,000 | +4,000 | 1.14% | 5,211,720 |
| 2021-02-17 | 2021-02-11 | 0.990 | 5,600,000 | -16,000 | 1.14% | 5,544,000 |
| 2021-02-05 | 2021-02-03 | 0.940 | 5,616,000 | +8,000 | 1.14% | 5,279,040 |
| 2021-01-29 | 2021-01-27 | 0.920 | 5,608,000 | +8,000 | 1.14% | 5,159,360 |
| 2021-01-28 | 2021-01-26 | 0.990 | 5,600,000 | -4,000 | 1.14% | 5,544,000 |
| 2021-01-27 | 2021-01-25 | 0.950 | 5,604,000 | +8,000 | 1.14% | 5,323,800 |
| 2021-01-26 | 2021-01-22 | 0.940 | 5,596,000 | +8,000 | 1.14% | 5,260,240 |
| 2021-01-25 | 2021-01-21 | 0.940 | 5,588,000 | +4,000 | 1.14% | 5,252,720 |
| 2021-01-21 | 2021-01-19 | 0.940 | 5,584,000 | +8,000 | 1.14% | 5,248,960 |
| 2021-01-07 | 2021-01-05 | 0.980 | 5,576,000 | +16,000 | 1.13% | 5,464,480 |
| 2021-01-06 | 2021-01-04 | 0.980 | 5,560,000 | +4,000 | 1.13% | 5,448,800 |
| 2021-01-05 | 2020-12-31 | 1.150 | 5,556,000 | -120,000 | 1.13% | 6,389,400 |
| 2020-11-20 | 2020-11-18 | 1.020 | 5,676,000 | +8,000 | 1.15% | 5,789,520 |
| 2020-11-18 | 2020-11-16 | 1.030 | 5,668,000 | +8,000 | 1.15% | 5,838,040 |
| 2020-11-17 | 2020-11-13 | 1.060 | 5,660,000 | -8,000 | 1.15% | 5,999,600 |
| 2020-11-16 | 2020-11-12 | 1.050 | 5,668,000 | -4,000 | 1.15% | 5,951,400 |
| 2020-11-09 | 2020-11-05 | 1.030 | 5,672,000 | +24,000 | 1.15% | 5,842,160 |
| 2020-10-27 | 2020-10-22 | 1.100 | 5,648,000 | +8,000 | 1.15% | 6,212,800 |
| 2020-10-22 | 2020-10-20 | 1.130 | 5,640,000 | +8,000 | 1.15% | 6,373,200 |
| 2020-10-21 | 2020-10-19 | 1.150 | 5,632,000 | +8,000 | 1.15% | 6,476,800 |
| 2020-10-20 | 2020-10-16 | 1.150 | 5,624,000 | +12,000 | 1.14% | 6,467,600 |
| 2020-09-25 | 2020-09-23 | 1.180 | 5,612,000 | -8,000 | 1.14% | 6,622,160 |
| 2020-09-01 | 2020-08-28 | 1.150 | 5,620,000 | -8,000 | 1.14% | 6,463,000 |
| 2020-08-28 | 2020-08-26 | 1.130 | 5,628,000 | +4,000 | 1.14% | 6,359,640 |
| 2020-08-26 | 2020-08-24 | 1.100 | 5,624,000 | +4,000 | 1.14% | 6,186,400 |
| 2020-08-18 | 2020-08-14 | 1.170 | 5,620,000 | +16,000 | 1.14% | 6,575,400 |
| 2020-07-20 | 2020-07-16 | 1.180 | 5,604,000 | +40,000 | 1.14% | 6,612,720 |
| 2020-07-17 | 2020-07-15 | 1.200 | 5,564,000 | +36,000 | 1.13% | 6,676,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 5,528,000 | +104,000 | 1.12% | 6,523,040 |
| 2020-07-15 | 2020-07-13 | 1.260 | 5,424,000 | +212,000 | 1.10% | 6,834,240 |
| 2020-07-14 | 2020-07-10 | 1.280 | 5,212,000 | +84,000 | 1.06% | 6,671,360 |
| 2020-07-13 | 2020-07-09 | 1.300 | 5,128,000 | +32,000 | 1.04% | 6,666,400 |
| 2020-07-10 | 2020-07-08 | 1.330 | 5,096,000 | +8,000 | 1.04% | 6,777,680 |
| 2020-07-09 | 2020-07-07 | 1.290 | 5,088,000 | +64,000 | 1.03% | 6,563,520 |
| 2020-07-08 | 2020-07-06 | 1.290 | 5,024,000 | +428,000 | 1.02% | 6,480,960 |
| 2020-07-07 | 2020-07-03 | 1.300 | 4,596,000 | +44,000 | 0.93% | 5,974,800 |
| 2020-07-02 | 2020-06-29 | 1.310 | 4,552,000 | +208,000 | 0.93% | 5,963,120 |
| 2020-06-30 | 2020-06-26 | 1.290 | 4,344,000 | +60,000 | 0.88% | 5,603,760 |
| 2020-06-23 | 2020-06-19 | 1.290 | 4,284,000 | +396,000 | 0.87% | 5,526,360 |
| 2020-06-19 | 2020-06-17 | 1.240 | 3,888,000 | -8,000 | 0.79% | 4,821,120 |
| 2020-06-18 | 2020-06-16 | 1.210 | 3,896,000 | -16,000 | 0.79% | 4,714,160 |
| 2020-06-17 | 2020-06-15 | 1.190 | 3,912,000 | -8,000 | 0.80% | 4,655,280 |
| 2020-06-12 | 2020-06-10 | 1.140 | 3,920,000 | -12,000 | 0.80% | 4,468,800 |
| 2020-06-08 | 2020-06-04 | 1.100 | 3,932,000 | +4,000 | 0.80% | 4,325,200 |
| 2020-06-05 | 2020-06-03 | 1.120 | 3,928,000 | +4,000 | 0.80% | 4,399,360 |
| 2020-06-03 | 2020-06-01 | 1.140 | 3,924,000 | -8,000 | 0.80% | 4,473,360 |
| 2020-06-01 | 2020-05-28 | 1.060 | 3,932,000 | -4,000 | 0.80% | 4,167,920 |
| 2020-05-28 | 2020-05-26 | 1.060 | 3,936,000 | -4,000 | 0.80% | 4,172,160 |
| 2020-05-21 | 2020-05-19 | 1.020 | 3,940,000 | +8,000 | 0.80% | 4,018,800 |
| 2020-05-20 | 2020-05-18 | 1.010 | 3,932,000 | +4,000 | 0.80% | 3,971,320 |
| 2020-05-15 | 2020-05-13 | 1.050 | 3,928,000 | -12,000 | 0.80% | 4,124,400 |
| 2020-05-14 | 2020-05-12 | 1.040 | 3,940,000 | +4,000 | 0.80% | 4,097,600 |
| 2020-05-13 | 2020-05-11 | 1.050 | 3,936,000 | -4,000 | 0.80% | 4,132,800 |
| 2020-05-05 | 2020-04-29 | 0.990 | 3,940,000 | -12,000 | 0.80% | 3,900,600 |
| 2020-05-04 | 2020-04-28 | 0.900 | 3,952,000 | +8,000 | 0.80% | 3,556,800 |
| 2020-04-21 | 2020-04-17 | 0.900 | 3,944,000 | -8,000 | 0.80% | 3,549,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 3,952,000 | +16,000 | 0.80% | 3,161,600 |
| 2020-02-05 | 2020-02-03 | 0.980 | 3,936,000 | -20,000 | 0.80% | 3,857,280 |
| 2019-12-19 | 2019-12-17 | 1.000 | 3,956,000 | +20,000 | 0.80% | 3,956,000 |
| 2019-07-29 | 2019-07-25 | 1.060 | 3,936,000 | +12,000 | 0.80% | 4,172,160 |
| 2019-07-08 | 2019-07-04 | 1.070 | 3,924,000 | +44,000 | 0.80% | 4,198,680 |
| 2019-07-02 | 2019-06-27 | 1.020 | 3,880,000 | +124,000 | 0.79% | 3,957,600 |
| 2019-06-28 | 2019-06-26 | 1.030 | 3,756,000 | +44,000 | 0.76% | 3,868,680 |
| 2019-06-25 | 2019-06-21 | 1.060 | 3,712,000 | +280,000 | 0.75% | 3,934,720 |
| 2019-06-11 | 2019-06-06 | 1.160 | 3,432,000 | +12,000 | 0.70% | 3,981,120 |
| 2019-05-16 | 2019-05-14 | 1.280 | 3,420,000 | -4,000 | 0.70% | 4,377,600 |
| 2019-04-29 | 2019-04-25 | 1.290 | 3,424,000 | -8,000 | 0.70% | 4,416,960 |
| 2019-04-24 | 2019-04-18 | 1.200 | 3,432,000 | -180,000 | 0.70% | 4,118,400 |
| 2019-02-19 | 2019-02-15 | 1.100 | 3,612,000 | +8,000 | 0.73% | 3,973,200 |
| 2019-02-15 | 2019-02-13 | 1.240 | 3,604,000 | +20,000 | 0.73% | 4,468,960 |
| 2019-01-22 | 2019-01-18 | 1.280 | 3,584,000 | +8,000 | 0.73% | 4,587,520 |
| 2018-12-21 | 2018-12-19 | 1.080 | 3,576,000 | +28,000 | 0.73% | 3,862,080 |
| 2018-07-19 | 2018-07-17 | 1.280 | 3,548,000 | +44,000 | 0.72% | 4,541,440 |
| 2018-07-03 | 2018-06-28 | 1.310 | 3,504,000 | +28,000 | 0.71% | 4,590,240 |
| 2018-06-13 | 2018-06-11 | 1.300 | 3,476,000 | +12,000 | 0.71% | 4,518,800 |
| 2018-06-08 | 2018-06-06 | 1.340 | 3,464,000 | +80,000 | 0.70% | 4,641,760 |
| 2018-06-07 | 2018-06-05 | 1.340 | 3,384,000 | +8,000 | 0.69% | 4,534,560 |
| 2018-06-05 | 2018-06-01 | 1.290 | 3,376,000 | -8,000 | 0.69% | 4,355,040 |
| 2018-05-28 | 2018-05-24 | 1.250 | 3,384,000 | +40,000 | 0.69% | 4,230,000 |
| 2018-05-11 | 2018-05-09 | 1.300 | 3,344,000 | +32,000 | 0.68% | 4,347,200 |
| 2018-05-07 | 2018-05-03 | 1.270 | 3,312,000 | +8,000 | 0.67% | 4,206,240 |
| 2018-01-31 | 2018-01-29 | 1.430 | 3,304,000 | +36,000 | 0.69% | 4,724,720 |
| 2018-01-30 | 2018-01-26 | 1.460 | 3,268,000 | +8,000 | 0.68% | 4,771,280 |
| 2018-01-29 | 2018-01-25 | 1.430 | 3,260,000 | +4,000 | 0.68% | 4,661,800 |
| 2018-01-25 | 2018-01-23 | 1.500 | 3,256,000 | +20,000 | 0.68% | 4,884,000 |
| 2018-01-15 | 2018-01-11 | 1.510 | 3,236,000 | +40,000 | 0.67% | 4,886,360 |
| 2018-01-10 | 2018-01-08 | 1.610 | 3,196,000 | +40,000 | 0.67% | 5,145,560 |
| 2018-01-09 | 2018-01-05 | 1.630 | 3,156,000 | +40,000 | 0.66% | 5,144,280 |
| 2018-01-03 | 2017-12-29 | 1.650 | 3,116,000 | -96,000 | 0.65% | 5,141,400 |
| 2018-01-02 | 2017-12-28 | 1.600 | 3,212,000 | -8,000 | 0.67% | 5,139,200 |
| 2017-12-28 | 2017-12-22 | 1.600 | 3,220,000 | -44,000 | 0.67% | 5,152,000 |
| 2017-12-22 | 2017-12-20 | 1.530 | 3,264,000 | +40,000 | 0.68% | 4,993,920 |
| 2017-12-15 | 2017-12-13 | 1.500 | 3,224,000 | +32,000 | 0.67% | 4,836,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 3,192,000 | +12,000 | 0.66% | 4,883,760 |
| 2017-12-12 | 2017-12-08 | 1.520 | 3,180,000 | +20,000 | 0.66% | 4,833,600 |
| 2017-12-08 | 2017-12-06 | 1.580 | 3,160,000 | +20,000 | 0.66% | 4,992,800 |
| 2017-12-01 | 2017-11-29 | 1.620 | 3,140,000 | +20,000 | 0.65% | 5,086,800 |
| 2017-11-30 | 2017-11-28 | 1.610 | 3,120,000 | +12,000 | 0.65% | 5,023,200 |
| 2017-11-24 | 2017-11-22 | 1.630 | 3,108,000 | +12,000 | 0.65% | 5,066,040 |
| 2017-11-23 | 2017-11-21 | 1.620 | 3,096,000 | +24,000 | 0.65% | 5,015,520 |
| 2017-11-22 | 2017-11-20 | 1.630 | 3,072,000 | +60,000 | 0.64% | 5,007,360 |
| 2017-11-21 | 2017-11-17 | 1.620 | 3,012,000 | +4,000 | 0.63% | 4,879,440 |
| 2017-11-15 | 2017-11-13 | 1.600 | 3,008,000 | +20,000 | 0.63% | 4,812,800 |
| 2017-11-13 | 2017-11-09 | 1.620 | 2,988,000 | +12,000 | 0.62% | 4,840,560 |
| 2017-11-09 | 2017-11-07 | 1.630 | 2,976,000 | +60,000 | 0.62% | 4,850,880 |
| 2017-11-08 | 2017-11-06 | 1.640 | 2,916,000 | +100,000 | 0.61% | 4,782,240 |
| 2017-11-07 | 2017-11-03 | 1.660 | 2,816,000 | +160,000 | 0.59% | 4,674,560 |
| 2017-11-06 | 2017-11-02 | 1.630 | 2,656,000 | +120,000 | 0.55% | 4,329,280 |
| 2017-10-30 | 2017-10-26 | 1.700 | 2,536,000 | -344,000 | 0.53% | 4,311,200 |
| 2017-10-26 | 2017-10-24 | 1.540 | 2,880,000 | +24,000 | 0.60% | 4,435,200 |
| 2017-10-25 | 2017-10-23 | 1.500 | 2,856,000 | +76,000 | 0.60% | 4,284,000 |
| 2017-10-23 | 2017-10-19 | 1.420 | 2,780,000 | +12,000 | 0.58% | 3,947,600 |
| 2017-10-20 | 2017-10-18 | 1.390 | 2,768,000 | +76,000 | 0.58% | 3,847,520 |
| 2017-10-19 | 2017-10-17 | 1.460 | 2,692,000 | +24,000 | 0.56% | 3,930,320 |
| 2017-10-18 | 2017-10-16 | 1.400 | 2,668,000 | +132,000 | 0.56% | 3,735,200 |
| 2017-07-03 | 2017-06-29 | 1.320 | 2,536,000 | -12,000 | 0.53% | 3,347,520 |
| 2017-06-22 | 2017-06-20 | 1.300 | 2,548,000 | -8,000 | 0.53% | 3,312,400 |
| 2017-06-20 | 2017-06-16 | 1.260 | 2,556,000 | +8,000 | 0.53% | 3,220,560 |
| 2017-05-23 | 2017-05-19 | 1.480 | 2,548,000 | +4,000 | 0.53% | 3,771,040 |
| 2017-05-22 | 2017-05-18 | 1.490 | 2,544,000 | -4,000 | 0.53% | 3,790,560 |
| 2017-05-05 | 2017-05-02 | 1.500 | 2,548,000 | +40,000 | 0.53% | 3,822,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 2,508,000 | +4,000 | 0.52% | 3,762,000 |
| 2017-04-19 | 2017-04-13 | 1.550 | 2,504,000 | -4,000 | 0.52% | 3,881,200 |
| 2017-04-13 | 2017-04-11 | 1.590 | 2,508,000 | -8,000 | 0.52% | 3,987,720 |
| 2017-04-12 | 2017-04-10 | 1.590 | 2,516,000 | +64,000 | 0.52% | 4,000,440 |
| 2017-04-07 | 2017-04-05 | 1.560 | 2,452,000 | +16,000 | 0.51% | 3,825,120 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,436,000 | -56,000 | 0.51% | 3,751,440 |
| 2017-03-16 | 2017-03-14 | 1.450 | 2,492,000 | +56,000 | 0.52% | 3,613,400 |
| 2016-10-26 | 2016-10-24 | 1.810 | 2,436,000 | +16,000 | 0.51% | 4,409,160 |
| 2016-10-19 | 2016-10-17 | 1.850 | 2,420,000 | +12,000 | 0.50% | 4,477,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 2,408,000 | -20,000 | 0.50% | 4,527,040 |
| 2016-09-26 | 2016-09-22 | 1.770 | 2,428,000 | -8,000 | 0.51% | 4,297,560 |
| 2016-09-09 | 2016-09-07 | 1.750 | 2,436,000 | +4,000 | 0.51% | 4,263,000 |
| 2016-08-24 | 2016-08-22 | 2.030 | 2,432,000 | +20,000 | 0.51% | 4,936,960 |
| 2016-08-22 | 2016-08-18 | 2.110 | 2,412,000 | +16,000 | 0.50% | 5,089,320 |
| 2016-08-17 | 2016-08-15 | 2.180 | 2,396,000 | +12,000 | 0.50% | 5,223,280 |
| 2016-08-10 | 2016-08-08 | 2.180 | 2,384,000 | +20,000 | 0.50% | 5,197,120 |
| 2016-07-04 | 2016-06-29 | 2.290 | 2,364,000 | +32,000 | 0.49% | 5,413,560 |
| 2016-06-17 | 2016-06-15 | 2.320 | 2,332,000 | -320,000 | 0.49% | 5,410,240 |
| 2016-06-07 | 2016-06-03 | 2.180 | 2,652,000 | -48,000 | 0.55% | 5,781,360 |
| 2016-06-03 | 2016-06-01 | 1.900 | 2,700,000 | -56,000 | 0.56% | 5,130,000 |
| 2016-06-02 | 2016-05-31 | 1.840 | 2,756,000 | -8,000 | 0.57% | 5,071,040 |
| 2016-05-30 | 2016-05-26 | 1.870 | 2,764,000 | +28,000 | 0.58% | 5,168,680 |
| 2016-05-27 | 2016-05-25 | 1.860 | 2,736,000 | -4,000 | 0.57% | 5,088,960 |
| 2016-05-24 | 2016-05-20 | 1.920 | 2,740,000 | -16,000 | 0.57% | 5,260,800 |
| 2016-05-23 | 2016-05-19 | 1.900 | 2,756,000 | +20,000 | 0.57% | 5,236,400 |
| 2016-05-20 | 2016-05-18 | 1.800 | 2,736,000 | +20,000 | 0.57% | 4,924,800 |
| 2016-05-12 | 2016-05-10 | 1.860 | 2,716,000 | +20,000 | 0.57% | 5,051,760 |
| 2016-05-10 | 2016-05-06 | 1.840 | 2,696,000 | -12,000 | 0.56% | 4,960,640 |
| 2016-05-09 | 2016-05-05 | 1.790 | 2,708,000 | -20,000 | 0.56% | 4,847,320 |
| 2016-05-06 | 2016-05-04 | 1.700 | 2,728,000 | +24,000 | 0.57% | 4,637,600 |
| 2016-05-03 | 2016-04-28 | 1.770 | 2,704,000 | -8,000 | 0.56% | 4,786,080 |
| 2016-04-29 | 2016-04-27 | 1.700 | 2,712,000 | -28,000 | 0.56% | 4,610,400 |
| 2016-04-28 | 2016-04-26 | 1.590 | 2,740,000 | -68,000 | 0.57% | 4,356,600 |
| 2016-04-14 | 2016-04-12 | 1.580 | 2,808,000 | -20,000 | 0.58% | 4,436,640 |
| 2016-04-12 | 2016-04-08 | 1.600 | 2,828,000 | -20,000 | 0.59% | 4,524,800 |
| 2016-04-11 | 2016-04-07 | 1.590 | 2,848,000 | -32,000 | 0.59% | 4,528,320 |
| 2016-04-06 | 2016-04-01 | 1.580 | 2,880,000 | -8,000 | 0.60% | 4,550,400 |
| 2016-03-17 | 2016-03-15 | 1.590 | 2,888,000 | +44,000 | 0.60% | 4,591,920 |
| 2016-02-25 | 2016-02-23 | 1.400 | 2,844,000 | +4,000 | 0.59% | 3,981,600 |
| 2016-02-03 | 2016-02-01 | 1.580 | 2,840,000 | +76,000 | 0.59% | 4,487,200 |
| 2016-02-02 | 2016-01-29 | 1.720 | 2,764,000 | +156,000 | 0.58% | 4,754,080 |
| 2015-12-15 | 2015-12-11 | 1.800 | 2,608,000 | +52,000 | 0.54% | 4,694,400 |
| 2015-12-02 | 2015-11-30 | 1.860 | 2,556,000 | -72,000 | 0.53% | 4,754,160 |
| 2015-11-23 | 2015-11-19 | 1.830 | 2,628,000 | +8,000 | 0.55% | 4,809,240 |
| 2015-11-19 | 2015-11-17 | 1.930 | 2,620,000 | -4,000 | 0.55% | 5,056,600 |
| 2015-11-16 | 2015-11-12 | 1.900 | 2,624,000 | -8,000 | 0.55% | 4,985,600 |
| 2015-11-03 | 2015-10-30 | 1.990 | 2,632,000 | +8,000 | 0.55% | 5,237,680 |
| 2015-11-02 | 2015-10-29 | 2.000 | 2,624,000 | -8,000 | 0.55% | 5,248,000 |
| 2015-10-27 | 2015-10-23 | 1.930 | 2,632,000 | +220,000 | 0.55% | 5,079,760 |
| 2015-10-26 | 2015-10-22 | 1.880 | 2,412,000 | +8,000 | 0.50% | 4,534,560 |
| 2015-09-02 | 2015-08-31 | 1.950 | 2,404,000 | -44,000 | 0.50% | 4,687,800 |
| 2015-08-26 | 2015-08-24 | 1.850 | 2,448,000 | +100,000 | 0.51% | 4,528,800 |
| 2015-08-25 | 2015-08-21 | 2.100 | 2,348,000 | -4,000 | 0.49% | 4,930,800 |
| 2015-07-31 | 2015-07-29 | 2.120 | 2,352,000 | +8,000 | 0.49% | 4,986,240 |
| 2015-07-30 | 2015-07-28 | 2.100 | 2,344,000 | -4,000 | 0.49% | 4,922,400 |
| 2015-07-28 | 2015-07-24 | 2.150 | 2,348,000 | +148,000 | 0.49% | 5,048,200 |
| 2015-07-21 | 2015-07-17 | 2.250 | 2,200,000 | -8,000 | 0.46% | 4,950,000 |
| 2015-07-17 | 2015-07-15 | 2.200 | 2,208,000 | -160,000 | 0.46% | 4,857,600 |
| 2015-07-16 | 2015-07-14 | 2.140 | 2,368,000 | +12,000 | 0.49% | 5,067,520 |
| 2015-07-15 | 2015-07-13 | 2.150 | 2,356,000 | +88,000 | 0.49% | 5,065,400 |
| 2015-07-14 | 2015-07-10 | 2.130 | 2,268,000 | +364,000 | 0.47% | 4,830,840 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,904,000 | +12,000 | 0.40% | 4,093,600 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,892,000 | +64,000 | 0.39% | 3,519,120 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,828,000 | -48,000 | 0.38% | 4,167,840 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,876,000 | -228,000 | 0.39% | 4,464,880 |
| 2015-07-02 | 2015-06-29 | 2.240 | 2,104,000 | +36,000 | 0.44% | 4,712,960 |
| 2015-06-30 | 2015-06-26 | 2.320 | 2,068,000 | -4,000 | 0.43% | 4,797,760 |
| 2015-06-29 | 2015-06-25 | 2.420 | 2,072,000 | -44,000 | 0.43% | 5,014,240 |
| 2015-06-26 | 2015-06-24 | 2.210 | 2,116,000 | +4,000 | 0.44% | 4,676,360 |
| 2015-06-24 | 2015-06-22 | 2.180 | 2,112,000 | +60,000 | 0.44% | 4,604,160 |
| 2015-06-23 | 2015-06-19 | 2.270 | 2,052,000 | +28,000 | 0.43% | 4,658,040 |
| 2015-06-22 | 2015-06-18 | 2.200 | 2,024,000 | +112,000 | 0.42% | 4,452,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,912,000 | +160,000 | 0.40% | 4,760,880 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,752,000 | +28,000 | 0.36% | 4,853,040 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,724,000 | +492,000 | 0.36% | 4,947,880 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,232,000 | +768,000 | 0.26% | 3,437,280 |
| 2015-06-12 | 2015-06-10 | 2.630 | 464,000 | +232,000 | 0.10% | 1,220,320 |
| 2015-06-10 | 2015-06-08 | 2.740 | 232,000 | +44,000 | 0.05% | 635,680 |
| 2015-06-08 | 2015-06-04 | 2.920 | 188,000 | -4,000 | 0.04% | 548,960 |
| 2015-06-05 | 2015-06-03 | 2.850 | 192,000 | +100,000 | 0.04% | 547,200 |
| 2015-06-02 | 2015-05-29 | 2.800 | 92,000 | +4,000 | 0.02% | 257,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 88,000 | +64,000 | 0.02% | 246,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 24,000 | -28,000 | 0.01% | 66,720 |
| 2015-05-26 | 2015-05-21 | 2.730 | 52,000 | +28,000 | 0.01% | 141,960 |
| 2015-05-20 | 2015-05-18 | 2.500 | 24,000 | -48,000 | 0.01% | 60,000 |
| 2015-05-15 | 2015-05-13 | 2.350 | 72,000 | -220,000 | 0.01% | 169,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 292,000 | -4,000 | 0.06% | 607,360 |
| 2015-05-11 | 2015-05-07 | 1.900 | 296,000 | +4,000 | 0.06% | 562,400 |
| 2015-05-04 | 2015-04-29 | 2.490 | 292,000 | +28,000 | 0.07% | 727,080 |
| 2015-04-30 | 2015-04-28 | 2.250 | 264,000 | +184,000 | 0.07% | 594,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 80,000 | +24,000 | 0.02% | 129,600 |
| 2015-04-27 | 2015-04-23 | 1.630 | 56,000 | -76,000 | 0.01% | 91,280 |
| 2015-04-24 | 2015-04-22 | 1.620 | 132,000 | +72,000 | 0.03% | 213,840 |
| 2015-04-23 | 2015-04-21 | 1.380 | 60,000 | -48,000 | 0.01% | 82,800 |
| 2015-04-22 | 2015-04-20 | 1.480 | 108,000 | +4,000 | 0.03% | 159,840 |
| 2015-04-21 | 2015-04-17 | 1.470 | 104,000 | +36,000 | 0.03% | 152,880 |
| 2015-04-20 | 2015-04-16 | 1.560 | 68,000 | +28,000 | 0.02% | 106,080 |
| 2015-03-30 | 2015-03-26 | 1.240 | 40,000 | -932,000 | 0.01% | 49,600 |
| 2015-03-27 | 2015-03-25 | 1.240 | 972,000 | -60,000 | 0.24% | 1,205,280 |
| 2015-03-26 | 2015-03-24 | 1.240 | 1,032,000 | -104,000 | 0.26% | 1,279,680 |
| 2015-03-25 | 2015-03-23 | 1.240 | 1,136,000 | -224,000 | 0.28% | 1,408,640 |
| 2015-03-24 | 2015-03-20 | 1.200 | 1,360,000 | -4,000 | 0.34% | 1,632,000 |
| 2015-02-02 | 2015-01-29 | 1.120 | 1,364,000 | +84,000 | 0.34% | 1,527,680 |
| 2015-01-29 | 2015-01-27 | 1.100 | 1,280,000 | +68,000 | 0.32% | 1,408,000 |
| 2015-01-28 | 2015-01-26 | 1.090 | 1,212,000 | +224,000 | 0.30% | 1,321,080 |
| 2015-01-27 | 2015-01-23 | 1.110 | 988,000 | +176,000 | 0.25% | 1,096,680 |
| 2015-01-23 | 2015-01-21 | 1.110 | 812,000 | +324,000 | 0.20% | 901,320 |
| 2015-01-19 | 2015-01-15 | 1.120 | 488,000 | +348,000 | 0.12% | 546,560 |
| 2015-01-16 | 2015-01-14 | 1.080 | 140,000 | +96,000 | 0.03% | 151,200 |
| 2014-12-18 | 2014-12-16 | 1.080 | 44,000 | +32,000 | 0.01% | 47,520 |
| 2014-10-10 | 2014-10-08 | 1.300 | 12,000 | -4,000 | 0.00% | 15,600 |
| 2014-10-09 | 2014-10-07 | 1.320 | 16,000 | +4,000 | 0.00% | 21,120 |
| 2014-10-07 | 2014-10-03 | 1.340 | 12,000 | -124,000 | 0.00% | 16,080 |
| 2014-10-06 | 2014-09-30 | 1.250 | 136,000 | -60,000 | 0.03% | 170,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 196,000 | +184,000 | 0.05% | 235,200 |
| 2014-03-12 | 2014-03-10 | 1.250 | 12,000 | -92,000 | 0.00% | 15,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 104,000 | +92,000 | 0.03% | 122,720 |
| 2014-02-06 | 2014-02-04 | 1.140 | 12,000 | -100,000 | 0.00% | 13,680 |
| 2014-01-27 | 2014-01-23 | 1.150 | 112,000 | -4,000 | 0.03% | 128,800 |
| 2014-01-09 | 2014-01-07 | 0.900 | 116,000 | -64,000 | 0.03% | 104,400 |
| 2014-01-07 | 2014-01-03 | 0.890 | 180,000 | -128,000 | 0.04% | 160,200 |
| 2014-01-06 | 2014-01-02 | 0.850 | 308,000 | -20,000 | 0.08% | 261,800 |
| 2014-01-03 | 2013-12-31 | 0.830 | 328,000 | +8,000 | 0.08% | 272,240 |
| 2013-12-23 | 2013-12-19 | 0.750 | 320,000 | +192,000 | 0.08% | 240,000 |
| 2013-12-18 | 2013-12-16 | 0.780 | 128,000 | +12,000 | 0.03% | 99,840 |
| 2013-12-09 | 2013-12-05 | 0.830 | 116,000 | -12,000 | 0.03% | 96,280 |
| 2013-12-06 | 2013-12-04 | 0.840 | 128,000 | -24,000 | 0.03% | 107,520 |
| 2013-12-04 | 2013-12-02 | 0.880 | 152,000 | +12,000 | 0.04% | 133,760 |
| 2013-11-29 | 2013-11-27 | 0.830 | 140,000 | +12,000 | 0.03% | 116,200 |
| 2013-11-12 | 2013-11-08 | 0.820 | 128,000 | -60,000 | 0.03% | 104,960 |
| 2013-11-06 | 2013-11-04 | 0.850 | 188,000 | -24,000 | 0.05% | 159,800 |
| 2013-11-05 | 2013-11-01 | 0.840 | 212,000 | -12,000 | 0.05% | 178,080 |
| 2013-11-04 | 2013-10-31 | 0.860 | 224,000 | -200,000 | 0.06% | 192,640 |
| 2013-10-30 | 2013-10-28 | 0.860 | 424,000 | -224,000 | 0.11% | 364,640 |
| 2013-10-25 | 2013-10-23 | 0.870 | 648,000 | -32,000 | 0.16% | 563,760 |
| 2013-10-24 | 2013-10-22 | 0.850 | 680,000 | +96,000 | 0.17% | 578,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 584,000 | +16,000 | 0.15% | 455,520 |
| 2013-10-21 | 2013-10-17 | 0.850 | 568,000 | +252,000 | 0.14% | 482,800 |
| 2013-10-18 | 2013-10-16 | 0.880 | 316,000 | +4,000 | 0.08% | 278,080 |
| 2013-10-17 | 2013-10-15 | 0.900 | 312,000 | -84,000 | 0.08% | 280,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 396,000 | 0.10% | 364,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy