History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 256,000 | +0 | 0.05% | 192,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 256,000 | +0 | 0.05% | 199,680 |
| 2025-10-09 | 2025-10-06 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 256,000 | +0 | 0.05% | 197,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 256,000 | +0 | 0.05% | 197,120 |
| 2025-10-03 | 2025-09-30 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-10-02 | 2025-09-29 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-09-30 | 2025-09-26 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 256,000 | +0 | 0.05% | 199,680 |
| 2025-09-26 | 2025-09-24 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 256,000 | +0 | 0.05% | 192,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 256,000 | +0 | 0.05% | 199,680 |
| 2025-09-22 | 2025-09-18 | 0.760 | 256,000 | +0 | 0.05% | 194,560 |
| 2025-09-19 | 2025-09-17 | 0.760 | 256,000 | +0 | 0.05% | 194,560 |
| 2025-09-18 | 2025-09-16 | 0.770 | 256,000 | +0 | 0.05% | 197,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 256,000 | +0 | 0.05% | 197,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 256,000 | +0 | 0.05% | 194,560 |
| 2025-09-12 | 2025-09-10 | 0.750 | 256,000 | +0 | 0.05% | 192,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 256,000 | +0 | 0.05% | 199,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-09-05 | 2025-09-03 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-09-04 | 2025-09-02 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-29 | 2025-08-27 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-08-26 | 2025-08-22 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-08-25 | 2025-08-21 | 0.790 | 256,000 | +0 | 0.05% | 202,240 |
| 2025-08-22 | 2025-08-20 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-08-20 | 2025-08-18 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-18 | 2025-08-14 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-08-15 | 2025-08-13 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-08-14 | 2025-08-12 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-08-13 | 2025-08-11 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-08-12 | 2025-08-08 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-05 | 2025-08-01 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-08-01 | 2025-07-30 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-07-31 | 2025-07-29 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-07-30 | 2025-07-28 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-07-29 | 2025-07-25 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-28 | 2025-07-24 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 256,000 | +0 | 0.05% | 199,680 |
| 2025-07-24 | 2025-07-22 | 0.800 | 256,000 | +0 | 0.05% | 204,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-22 | 2025-07-18 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-21 | 2025-07-17 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-16 | 2025-07-14 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-15 | 2025-07-11 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-14 | 2025-07-10 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-11 | 2025-07-09 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-09 | 2025-07-07 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-07 | 2025-07-03 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-04 | 2025-07-02 | 0.820 | 256,000 | +0 | 0.05% | 209,920 |
| 2025-07-03 | 2025-06-30 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 256,000 | +0 | 0.05% | 222,720 |
| 2025-06-23 | 2025-06-19 | 0.880 | 256,000 | +0 | 0.05% | 225,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-06-19 | 2025-06-17 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-06-18 | 2025-06-16 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-06-16 | 2025-06-12 | 0.850 | 256,000 | +0 | 0.05% | 217,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 256,000 | +0 | 0.05% | 222,720 |
| 2025-06-12 | 2025-06-10 | 0.870 | 256,000 | +0 | 0.05% | 222,720 |
| 2025-06-11 | 2025-06-09 | 0.900 | 256,000 | +0 | 0.05% | 230,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 256,000 | +0 | 0.05% | 230,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 256,000 | +0 | 0.05% | 235,520 |
| 2025-06-06 | 2025-06-04 | 0.890 | 256,000 | +0 | 0.05% | 227,840 |
| 2025-06-05 | 2025-06-03 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-06-03 | 2025-05-30 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-06-02 | 2025-05-29 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-05-30 | 2025-05-28 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-05-29 | 2025-05-27 | 0.810 | 256,000 | +0 | 0.05% | 207,360 |
| 2025-05-28 | 2025-05-26 | 0.830 | 256,000 | +0 | 0.05% | 212,480 |
| 2025-05-27 | 2025-05-23 | 0.840 | 256,000 | +0 | 0.05% | 215,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 256,000 | +0 | 0.05% | 220,160 |
| 2025-05-23 | 2025-05-21 | 0.830 | 256,000 | -12,000 | 0.05% | 212,480 |
| 2024-09-04 | 2024-09-02 | 0.900 | 268,000 | -4,000 | 0.05% | 241,200 |
| 2024-08-16 | 2024-08-14 | 0.870 | 272,000 | -8,000 | 0.06% | 236,640 |
| 2024-08-15 | 2024-08-13 | 0.850 | 280,000 | -8,000 | 0.06% | 238,000 |
| 2024-08-09 | 2024-08-07 | 0.840 | 288,000 | -4,000 | 0.06% | 241,920 |
| 2024-07-31 | 2024-07-29 | 0.820 | 292,000 | +20,000 | 0.06% | 239,440 |
| 2024-07-19 | 2024-07-17 | 0.860 | 272,000 | -24,000 | 0.06% | 233,920 |
| 2024-07-16 | 2024-07-12 | 0.830 | 296,000 | +24,000 | 0.06% | 245,680 |
| 2024-07-05 | 2024-07-03 | 0.830 | 272,000 | -32,000 | 0.06% | 225,760 |
| 2024-06-27 | 2024-06-25 | 0.830 | 304,000 | +32,000 | 0.06% | 252,320 |
| 2023-08-23 | 2023-08-21 | 0.850 | 272,000 | -16,000 | 0.06% | 231,200 |
| 2023-08-18 | 2023-08-16 | 0.840 | 288,000 | +16,000 | 0.06% | 241,920 |
| 2023-08-07 | 2023-08-03 | 0.810 | 272,000 | -240,000 | 0.06% | 220,320 |
| 2023-08-03 | 2023-08-01 | 0.800 | 512,000 | -12,000 | 0.10% | 409,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 524,000 | +252,000 | 0.11% | 413,960 |
| 2023-04-24 | 2023-04-20 | 0.910 | 272,000 | -36,000 | 0.06% | 247,520 |
| 2023-04-21 | 2023-04-19 | 0.910 | 308,000 | -8,000 | 0.06% | 280,280 |
| 2023-04-19 | 2023-04-17 | 0.890 | 316,000 | +44,000 | 0.06% | 281,240 |
| 2022-11-04 | 2022-11-02 | 0.970 | 272,000 | -4,000 | 0.06% | 263,840 |
| 2022-11-02 | 2022-10-31 | 0.990 | 276,000 | +4,000 | 0.06% | 273,240 |
| 2022-01-20 | 2022-01-18 | 1.190 | 272,000 | -4,000 | 0.06% | 323,680 |
| 2021-10-22 | 2021-10-20 | 1.230 | 276,000 | -16,000 | 0.06% | 339,480 |
| 2021-10-21 | 2021-10-19 | 1.230 | 292,000 | -4,000 | 0.06% | 359,160 |
| 2021-09-01 | 2021-08-30 | 1.240 | 296,000 | -8,000 | 0.06% | 367,040 |
| 2021-07-28 | 2021-07-26 | 1.160 | 304,000 | -40,000 | 0.06% | 352,640 |
| 2021-07-26 | 2021-07-22 | 1.200 | 344,000 | +40,000 | 0.07% | 412,800 |
| 2021-06-22 | 2021-06-18 | 1.150 | 304,000 | +4,000 | 0.06% | 349,600 |
| 2021-05-07 | 2021-05-05 | 1.150 | 300,000 | +4,000 | 0.06% | 345,000 |
| 2021-05-06 | 2021-05-04 | 1.130 | 296,000 | +8,000 | 0.06% | 334,480 |
| 2021-05-04 | 2021-04-30 | 1.230 | 288,000 | +4,000 | 0.06% | 354,240 |
| 2021-04-30 | 2021-04-28 | 1.190 | 284,000 | -52,000 | 0.06% | 337,960 |
| 2021-04-21 | 2021-04-19 | 1.130 | 336,000 | -4,000 | 0.07% | 379,680 |
| 2021-04-12 | 2021-04-08 | 1.050 | 340,000 | -8,000 | 0.07% | 357,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 348,000 | -4,000 | 0.07% | 334,080 |
| 2021-01-19 | 2021-01-15 | 1.000 | 352,000 | -12,000 | 0.07% | 352,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 364,000 | -8,000 | 0.07% | 356,720 |
| 2020-10-22 | 2020-10-20 | 1.130 | 372,000 | -4,000 | 0.08% | 420,360 |
| 2020-10-08 | 2020-10-06 | 1.140 | 376,000 | -4,000 | 0.08% | 428,640 |
| 2020-10-06 | 2020-09-30 | 1.200 | 380,000 | -16,000 | 0.08% | 456,000 |
| 2020-09-14 | 2020-09-10 | 1.120 | 396,000 | -8,000 | 0.08% | 443,520 |
| 2020-08-11 | 2020-08-07 | 1.200 | 404,000 | -16,000 | 0.08% | 484,800 |
| 2020-07-15 | 2020-07-13 | 1.260 | 420,000 | +28,000 | 0.09% | 529,200 |
| 2020-07-08 | 2020-07-06 | 1.290 | 392,000 | +28,000 | 0.08% | 505,680 |
| 2020-06-19 | 2020-06-17 | 1.240 | 364,000 | -4,000 | 0.07% | 451,360 |
| 2020-05-21 | 2020-05-19 | 1.020 | 368,000 | -16,000 | 0.07% | 375,360 |
| 2020-05-20 | 2020-05-18 | 1.010 | 384,000 | +16,000 | 0.08% | 387,840 |
| 2020-05-07 | 2020-05-05 | 1.000 | 368,000 | +4,000 | 0.07% | 368,000 |
| 2020-05-04 | 2020-04-28 | 0.900 | 364,000 | +8,000 | 0.07% | 327,600 |
| 2020-04-27 | 2020-04-23 | 0.910 | 356,000 | +8,000 | 0.07% | 323,960 |
| 2020-04-20 | 2020-04-16 | 0.890 | 348,000 | -12,000 | 0.07% | 309,720 |
| 2020-04-14 | 2020-04-08 | 0.890 | 360,000 | -8,000 | 0.07% | 320,400 |
| 2020-04-09 | 2020-04-07 | 0.890 | 368,000 | +8,000 | 0.07% | 327,520 |
| 2020-04-06 | 2020-04-02 | 0.860 | 360,000 | +4,000 | 0.07% | 309,600 |
| 2020-03-20 | 2020-03-18 | 0.880 | 356,000 | -12,000 | 0.07% | 313,280 |
| 2020-03-12 | 2020-03-10 | 0.850 | 368,000 | -16,000 | 0.07% | 312,800 |
| 2020-03-11 | 2020-03-09 | 0.840 | 384,000 | +16,000 | 0.08% | 322,560 |
| 2020-03-09 | 2020-03-05 | 0.860 | 368,000 | -16,000 | 0.07% | 316,480 |
| 2020-03-06 | 2020-03-04 | 0.820 | 384,000 | +16,000 | 0.08% | 314,880 |
| 2020-02-28 | 2020-02-26 | 0.870 | 368,000 | -4,000 | 0.07% | 320,160 |
| 2020-02-26 | 2020-02-24 | 0.850 | 372,000 | +12,000 | 0.08% | 316,200 |
| 2020-02-25 | 2020-02-21 | 0.890 | 360,000 | -8,000 | 0.07% | 320,400 |
| 2020-02-20 | 2020-02-18 | 0.860 | 368,000 | +8,000 | 0.07% | 316,480 |
| 2020-02-19 | 2020-02-17 | 0.880 | 360,000 | -8,000 | 0.07% | 316,800 |
| 2020-02-13 | 2020-02-11 | 0.830 | 368,000 | -8,000 | 0.07% | 305,440 |
| 2020-02-11 | 2020-02-07 | 0.830 | 376,000 | -12,000 | 0.08% | 312,080 |
| 2020-02-10 | 2020-02-06 | 0.800 | 388,000 | +28,000 | 0.08% | 310,400 |
| 2020-02-07 | 2020-02-05 | 0.940 | 360,000 | +28,000 | 0.07% | 338,400 |
| 2020-02-06 | 2020-02-04 | 1.000 | 332,000 | -4,000 | 0.07% | 332,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 336,000 | +4,000 | 0.07% | 329,280 |
| 2020-02-04 | 2020-01-31 | 1.010 | 332,000 | -16,000 | 0.07% | 335,320 |
| 2020-02-03 | 2020-01-30 | 0.970 | 348,000 | +20,000 | 0.07% | 337,560 |
| 2020-01-30 | 2020-01-24 | 1.080 | 328,000 | -24,000 | 0.07% | 354,240 |
| 2020-01-23 | 2020-01-21 | 0.940 | 352,000 | +8,000 | 0.07% | 330,880 |
| 2020-01-22 | 2020-01-20 | 0.960 | 344,000 | +16,000 | 0.07% | 330,240 |
| 2020-01-21 | 2020-01-17 | 0.990 | 328,000 | -8,000 | 0.07% | 324,720 |
| 2020-01-17 | 2020-01-15 | 0.950 | 336,000 | +20,000 | 0.07% | 319,200 |
| 2020-01-16 | 2020-01-14 | 0.990 | 316,000 | -8,000 | 0.06% | 312,840 |
| 2020-01-15 | 2020-01-13 | 1.000 | 324,000 | +16,000 | 0.07% | 324,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 308,000 | -8,000 | 0.06% | 317,240 |
| 2020-01-13 | 2020-01-09 | 1.010 | 316,000 | -20,000 | 0.06% | 319,160 |
| 2020-01-09 | 2020-01-07 | 0.970 | 336,000 | +28,000 | 0.07% | 325,920 |
| 2020-01-03 | 2019-12-31 | 1.310 | 308,000 | -28,000 | 0.06% | 403,480 |
| 2019-12-27 | 2019-12-20 | 1.030 | 336,000 | +16,000 | 0.07% | 346,080 |
| 2019-12-23 | 2019-12-19 | 1.010 | 320,000 | +12,000 | 0.07% | 323,200 |
| 2019-10-02 | 2019-09-27 | 1.030 | 308,000 | -56,000 | 0.06% | 317,240 |
| 2019-09-26 | 2019-09-24 | 0.970 | 364,000 | +24,000 | 0.07% | 353,080 |
| 2019-06-25 | 2019-06-21 | 1.060 | 340,000 | -4,000 | 0.07% | 360,400 |
| 2019-05-21 | 2019-05-17 | 1.290 | 344,000 | -16,000 | 0.07% | 443,760 |
| 2019-05-17 | 2019-05-15 | 1.290 | 360,000 | +36,000 | 0.07% | 464,400 |
| 2019-05-16 | 2019-05-14 | 1.280 | 324,000 | -108,000 | 0.07% | 414,720 |
| 2019-04-25 | 2019-04-23 | 1.220 | 432,000 | -16,000 | 0.09% | 527,040 |
| 2019-04-24 | 2019-04-18 | 1.200 | 448,000 | -12,000 | 0.09% | 537,600 |
| 2019-04-16 | 2019-04-12 | 1.060 | 460,000 | +12,000 | 0.09% | 487,600 |
| 2019-03-05 | 2019-03-01 | 1.120 | 448,000 | -76,000 | 0.09% | 501,760 |
| 2019-01-03 | 2018-12-31 | 1.400 | 524,000 | -8,000 | 0.11% | 733,600 |
| 2018-07-04 | 2018-06-29 | 1.330 | 532,000 | -8,000 | 0.11% | 707,560 |
| 2018-03-27 | 2018-03-23 | 1.360 | 540,000 | +8,000 | 0.11% | 734,400 |
| 2017-10-17 | 2017-10-13 | 1.480 | 532,000 | -4,000 | 0.11% | 787,360 |
| 2017-08-09 | 2017-08-07 | 1.680 | 536,000 | -36,000 | 0.11% | 900,480 |
| 2017-07-13 | 2017-07-11 | 1.620 | 572,000 | -4,000 | 0.12% | 926,640 |
| 2017-07-11 | 2017-07-07 | 1.510 | 576,000 | -12,000 | 0.12% | 869,760 |
| 2017-06-20 | 2017-06-16 | 1.260 | 588,000 | -384,000 | 0.12% | 740,880 |
| 2017-05-16 | 2017-05-12 | 1.430 | 972,000 | +4,000 | 0.20% | 1,389,960 |
| 2017-04-20 | 2017-04-18 | 1.560 | 968,000 | -40,000 | 0.20% | 1,510,080 |
| 2017-03-23 | 2017-03-21 | 1.580 | 1,008,000 | -96,000 | 0.21% | 1,592,640 |
| 2017-03-16 | 2017-03-14 | 1.450 | 1,104,000 | +220,000 | 0.23% | 1,600,800 |
| 2017-03-09 | 2017-03-07 | 1.600 | 884,000 | -4,000 | 0.18% | 1,414,400 |
| 2017-02-20 | 2017-02-16 | 1.650 | 888,000 | +20,000 | 0.18% | 1,465,200 |
| 2017-02-14 | 2017-02-10 | 1.630 | 868,000 | +20,000 | 0.18% | 1,414,840 |
| 2017-02-13 | 2017-02-09 | 1.650 | 848,000 | +8,000 | 0.18% | 1,399,200 |
| 2017-02-10 | 2017-02-08 | 1.690 | 840,000 | +136,000 | 0.18% | 1,419,600 |
| 2017-02-03 | 2017-02-01 | 1.730 | 704,000 | +208,000 | 0.15% | 1,217,920 |
| 2017-01-26 | 2017-01-24 | 1.690 | 496,000 | +32,000 | 0.10% | 838,240 |
| 2017-01-16 | 2017-01-12 | 1.720 | 464,000 | -40,000 | 0.10% | 798,080 |
| 2016-12-22 | 2016-12-20 | 1.760 | 504,000 | +116,000 | 0.10% | 887,040 |
| 2016-12-13 | 2016-12-09 | 1.780 | 388,000 | -12,000 | 0.08% | 690,640 |
| 2016-11-25 | 2016-11-23 | 1.820 | 400,000 | -8,000 | 0.08% | 728,000 |
| 2016-11-17 | 2016-11-15 | 1.730 | 408,000 | +20,000 | 0.08% | 705,840 |
| 2016-11-04 | 2016-11-02 | 1.820 | 388,000 | -16,000 | 0.08% | 706,160 |
| 2016-10-26 | 2016-10-24 | 1.810 | 404,000 | +12,000 | 0.08% | 731,240 |
| 2016-10-20 | 2016-10-18 | 1.850 | 392,000 | -64,000 | 0.08% | 725,200 |
| 2016-10-19 | 2016-10-17 | 1.850 | 456,000 | +32,000 | 0.10% | 843,600 |
| 2016-10-18 | 2016-10-14 | 1.900 | 424,000 | +24,000 | 0.09% | 805,600 |
| 2016-10-07 | 2016-10-05 | 1.920 | 400,000 | -20,000 | 0.08% | 768,000 |
| 2016-10-06 | 2016-10-04 | 2.010 | 420,000 | +32,000 | 0.09% | 844,200 |
| 2016-10-05 | 2016-10-03 | 2.000 | 388,000 | +8,000 | 0.08% | 776,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 380,000 | -20,000 | 0.08% | 714,400 |
| 2016-10-03 | 2016-09-29 | 1.830 | 400,000 | -20,000 | 0.08% | 732,000 |
| 2016-09-30 | 2016-09-28 | 1.820 | 420,000 | +4,000 | 0.09% | 764,400 |
| 2016-09-26 | 2016-09-22 | 1.770 | 416,000 | +4,000 | 0.09% | 736,320 |
| 2016-09-12 | 2016-09-08 | 1.770 | 412,000 | +12,000 | 0.09% | 729,240 |
| 2016-09-09 | 2016-09-07 | 1.750 | 400,000 | +20,000 | 0.08% | 700,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 380,000 | -8,000 | 0.08% | 684,000 |
| 2016-08-25 | 2016-08-23 | 1.980 | 388,000 | -4,000 | 0.08% | 768,240 |
| 2016-08-24 | 2016-08-22 | 2.030 | 392,000 | -4,000 | 0.08% | 795,760 |
| 2016-08-12 | 2016-08-10 | 2.170 | 396,000 | -16,000 | 0.08% | 859,320 |
| 2016-08-08 | 2016-08-04 | 2.180 | 412,000 | +4,000 | 0.09% | 898,160 |
| 2016-08-05 | 2016-08-03 | 2.200 | 408,000 | -20,000 | 0.08% | 897,600 |
| 2016-08-03 | 2016-07-29 | 2.200 | 428,000 | -4,000 | 0.09% | 941,600 |
| 2016-08-01 | 2016-07-28 | 2.200 | 432,000 | -4,000 | 0.09% | 950,400 |
| 2016-07-27 | 2016-07-25 | 2.210 | 436,000 | -12,000 | 0.09% | 963,560 |
| 2016-07-26 | 2016-07-22 | 2.250 | 448,000 | +4,000 | 0.09% | 1,008,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 444,000 | -16,000 | 0.09% | 1,007,880 |
| 2016-07-22 | 2016-07-20 | 2.250 | 460,000 | -12,000 | 0.10% | 1,035,000 |
| 2016-07-19 | 2016-07-15 | 2.340 | 472,000 | -8,000 | 0.10% | 1,104,480 |
| 2016-07-15 | 2016-07-13 | 2.330 | 480,000 | +52,000 | 0.10% | 1,118,400 |
| 2016-07-12 | 2016-07-08 | 2.290 | 428,000 | +16,000 | 0.09% | 980,120 |
| 2016-06-02 | 2016-05-31 | 1.840 | 412,000 | -40,000 | 0.09% | 758,080 |
| 2016-06-01 | 2016-05-30 | 1.720 | 452,000 | -40,000 | 0.09% | 777,440 |
| 2016-05-31 | 2016-05-27 | 1.700 | 492,000 | +80,000 | 0.10% | 836,400 |
| 2016-05-25 | 2016-05-23 | 1.910 | 412,000 | -12,000 | 0.09% | 786,920 |
| 2016-05-17 | 2016-05-13 | 1.920 | 424,000 | -16,000 | 0.09% | 814,080 |
| 2016-05-04 | 2016-04-29 | 1.800 | 440,000 | -4,000 | 0.09% | 792,000 |
| 2016-05-03 | 2016-04-28 | 1.770 | 444,000 | +12,000 | 0.09% | 785,880 |
| 2016-04-22 | 2016-04-20 | 1.570 | 432,000 | -16,000 | 0.09% | 678,240 |
| 2016-03-17 | 2016-03-15 | 1.590 | 448,000 | -20,000 | 0.09% | 712,320 |
| 2016-02-02 | 2016-01-29 | 1.720 | 468,000 | -32,000 | 0.10% | 804,960 |
| 2016-01-25 | 2016-01-21 | 1.650 | 500,000 | +20,000 | 0.10% | 825,000 |
| 2016-01-22 | 2016-01-20 | 1.600 | 480,000 | +4,000 | 0.10% | 768,000 |
| 2016-01-13 | 2016-01-11 | 1.760 | 476,000 | -4,000 | 0.10% | 837,760 |
| 2015-12-28 | 2015-12-22 | 1.790 | 480,000 | -20,000 | 0.10% | 859,200 |
| 2015-12-15 | 2015-12-11 | 1.800 | 500,000 | +20,000 | 0.10% | 900,000 |
| 2015-12-14 | 2015-12-10 | 1.840 | 480,000 | +8,000 | 0.10% | 883,200 |
| 2015-12-08 | 2015-12-04 | 1.900 | 472,000 | +24,000 | 0.10% | 896,800 |
| 2015-12-04 | 2015-12-02 | 1.880 | 448,000 | -4,000 | 0.09% | 842,240 |
| 2015-12-01 | 2015-11-27 | 1.840 | 452,000 | -12,000 | 0.09% | 831,680 |
| 2015-11-30 | 2015-11-26 | 1.890 | 464,000 | +52,000 | 0.10% | 876,960 |
| 2015-11-23 | 2015-11-19 | 1.830 | 412,000 | +4,000 | 0.09% | 753,960 |
| 2015-11-20 | 2015-11-18 | 1.880 | 408,000 | -4,000 | 0.08% | 767,040 |
| 2015-11-13 | 2015-11-11 | 1.890 | 412,000 | -36,000 | 0.09% | 778,680 |
| 2015-11-11 | 2015-11-09 | 1.870 | 448,000 | +12,000 | 0.09% | 837,760 |
| 2015-11-06 | 2015-11-04 | 1.900 | 436,000 | +36,000 | 0.09% | 828,400 |
| 2015-11-03 | 2015-10-30 | 1.990 | 400,000 | +32,000 | 0.08% | 796,000 |
| 2015-11-02 | 2015-10-29 | 2.000 | 368,000 | -32,000 | 0.08% | 736,000 |
| 2015-10-29 | 2015-10-27 | 1.980 | 400,000 | +32,000 | 0.08% | 792,000 |
| 2015-10-28 | 2015-10-26 | 2.000 | 368,000 | -40,000 | 0.08% | 736,000 |
| 2015-10-27 | 2015-10-23 | 1.930 | 408,000 | -12,000 | 0.08% | 787,440 |
| 2015-10-26 | 2015-10-22 | 1.880 | 420,000 | -4,000 | 0.09% | 789,600 |
| 2015-10-22 | 2015-10-19 | 1.810 | 424,000 | +8,000 | 0.09% | 767,440 |
| 2015-10-15 | 2015-10-13 | 1.880 | 416,000 | +12,000 | 0.09% | 782,080 |
| 2015-10-08 | 2015-10-06 | 1.930 | 404,000 | -4,000 | 0.08% | 779,720 |
| 2015-10-07 | 2015-10-05 | 1.900 | 408,000 | +4,000 | 0.08% | 775,200 |
| 2015-09-25 | 2015-09-23 | 1.950 | 404,000 | -20,000 | 0.08% | 787,800 |
| 2015-09-24 | 2015-09-22 | 1.970 | 424,000 | +20,000 | 0.09% | 835,280 |
| 2015-09-07 | 2015-09-02 | 1.920 | 404,000 | -20,000 | 0.08% | 775,680 |
| 2015-09-01 | 2015-08-28 | 1.900 | 424,000 | +12,000 | 0.09% | 805,600 |
| 2015-08-28 | 2015-08-26 | 1.880 | 412,000 | -8,000 | 0.09% | 774,560 |
| 2015-08-27 | 2015-08-25 | 1.900 | 420,000 | -20,000 | 0.09% | 798,000 |
| 2015-08-26 | 2015-08-24 | 1.850 | 440,000 | +12,000 | 0.09% | 814,000 |
| 2015-08-24 | 2015-08-20 | 2.120 | 428,000 | -8,000 | 0.09% | 907,360 |
| 2015-08-21 | 2015-08-19 | 2.150 | 436,000 | +8,000 | 0.09% | 937,400 |
| 2015-08-06 | 2015-08-04 | 2.290 | 428,000 | -16,000 | 0.09% | 980,120 |
| 2015-07-30 | 2015-07-28 | 2.100 | 444,000 | +8,000 | 0.09% | 932,400 |
| 2015-07-24 | 2015-07-22 | 2.200 | 436,000 | -16,000 | 0.09% | 959,200 |
| 2015-07-15 | 2015-07-13 | 2.150 | 452,000 | -40,000 | 0.09% | 971,800 |
| 2015-07-14 | 2015-07-10 | 2.130 | 492,000 | +4,000 | 0.10% | 1,047,960 |
| 2015-07-13 | 2015-07-09 | 2.150 | 488,000 | +20,000 | 0.10% | 1,049,200 |
| 2015-07-10 | 2015-07-08 | 1.860 | 468,000 | +4,000 | 0.10% | 870,480 |
| 2015-07-09 | 2015-07-07 | 2.280 | 464,000 | -44,000 | 0.10% | 1,057,920 |
| 2015-07-08 | 2015-07-06 | 2.380 | 508,000 | -80,000 | 0.11% | 1,209,040 |
| 2015-07-07 | 2015-07-03 | 2.350 | 588,000 | +4,000 | 0.12% | 1,381,800 |
| 2015-07-06 | 2015-07-02 | 2.470 | 584,000 | -4,000 | 0.12% | 1,442,480 |
| 2015-07-03 | 2015-06-30 | 2.410 | 588,000 | -28,000 | 0.12% | 1,417,080 |
| 2015-07-02 | 2015-06-29 | 2.240 | 616,000 | -24,000 | 0.13% | 1,379,840 |
| 2015-06-30 | 2015-06-26 | 2.320 | 640,000 | -16,000 | 0.13% | 1,484,800 |
| 2015-06-29 | 2015-06-25 | 2.420 | 656,000 | +24,000 | 0.14% | 1,587,520 |
| 2015-06-26 | 2015-06-24 | 2.210 | 632,000 | -24,000 | 0.13% | 1,396,720 |
| 2015-06-25 | 2015-06-23 | 2.170 | 656,000 | -24,000 | 0.14% | 1,423,520 |
| 2015-06-24 | 2015-06-22 | 2.180 | 680,000 | +20,000 | 0.14% | 1,482,400 |
| 2015-06-23 | 2015-06-19 | 2.270 | 660,000 | -20,000 | 0.14% | 1,498,200 |
| 2015-06-22 | 2015-06-18 | 2.200 | 680,000 | -272,000 | 0.14% | 1,496,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 952,000 | -320,000 | 0.20% | 2,370,480 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,272,000 | -64,000 | 0.27% | 3,358,080 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,336,000 | -340,000 | 0.28% | 3,700,720 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,676,000 | +272,000 | 0.35% | 4,810,120 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,404,000 | +76,000 | 0.29% | 3,917,160 |
| 2015-06-12 | 2015-06-10 | 2.630 | 1,328,000 | +8,000 | 0.28% | 3,492,640 |
| 2015-06-11 | 2015-06-09 | 2.610 | 1,320,000 | -204,000 | 0.27% | 3,445,200 |
| 2015-06-10 | 2015-06-08 | 2.740 | 1,524,000 | +4,000 | 0.32% | 4,175,760 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,520,000 | -40,000 | 0.32% | 4,180,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,560,000 | +92,000 | 0.33% | 4,555,200 |
| 2015-06-05 | 2015-06-03 | 2.850 | 1,468,000 | -60,000 | 0.31% | 4,183,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,528,000 | -20,000 | 0.32% | 4,354,800 |
| 2015-06-03 | 2015-06-01 | 2.860 | 1,548,000 | +180,000 | 0.32% | 4,427,280 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,368,000 | +80,000 | 0.29% | 3,830,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 1,288,000 | -4,000 | 0.27% | 3,554,880 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,292,000 | +108,000 | 0.27% | 3,617,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,184,000 | -16,000 | 0.25% | 3,315,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,200,000 | -8,000 | 0.25% | 3,336,000 |
| 2015-05-26 | 2015-05-21 | 2.730 | 1,208,000 | +60,000 | 0.25% | 3,297,840 |
| 2015-05-22 | 2015-05-20 | 2.470 | 1,148,000 | -20,000 | 0.24% | 2,835,560 |
| 2015-05-21 | 2015-05-19 | 2.460 | 1,168,000 | -52,000 | 0.24% | 2,873,280 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,220,000 | +4,000 | 0.25% | 3,050,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 1,216,000 | -52,000 | 0.25% | 2,918,400 |
| 2015-05-18 | 2015-05-14 | 2.410 | 1,268,000 | +52,000 | 0.26% | 3,055,880 |
| 2015-05-15 | 2015-05-13 | 2.350 | 1,216,000 | +120,000 | 0.25% | 2,857,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,096,000 | +492,000 | 0.23% | 2,433,120 |
| 2015-05-12 | 2015-05-08 | 2.080 | 604,000 | +48,000 | 0.13% | 1,256,320 |
| 2015-05-11 | 2015-05-07 | 1.900 | 556,000 | -240,000 | 0.12% | 1,056,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 796,000 | -36,000 | 0.20% | 1,615,880 |
| 2015-05-07 | 2015-05-05 | 2.160 | 832,000 | +204,000 | 0.21% | 1,797,120 |
| 2015-05-06 | 2015-05-04 | 2.330 | 628,000 | -20,000 | 0.16% | 1,463,240 |
| 2015-05-05 | 2015-04-30 | 2.360 | 648,000 | -8,000 | 0.16% | 1,529,280 |
| 2015-05-04 | 2015-04-29 | 2.490 | 656,000 | -64,000 | 0.16% | 1,633,440 |
| 2015-04-30 | 2015-04-28 | 2.250 | 720,000 | +220,000 | 0.18% | 1,620,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 500,000 | -300,000 | 0.12% | 830,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 800,000 | +232,000 | 0.20% | 1,296,000 |
| 2015-04-27 | 2015-04-23 | 1.630 | 568,000 | -32,000 | 0.14% | 925,840 |
| 2015-04-24 | 2015-04-22 | 1.620 | 600,000 | +580,000 | 0.15% | 972,000 |
| 2015-04-22 | 2015-04-20 | 1.480 | 20,000 | +4,000 | 0.01% | 29,600 |
| 2015-04-21 | 2015-04-17 | 1.470 | 16,000 | -12,000 | 0.00% | 23,520 |
| 2015-04-20 | 2015-04-16 | 1.560 | 28,000 | -20,000 | 0.01% | 43,680 |
| 2015-04-15 | 2015-04-13 | 1.280 | 48,000 | -8,000 | 0.01% | 61,440 |
| 2015-04-01 | 2015-03-30 | 1.280 | 56,000 | -28,000 | 0.01% | 71,680 |
| 2015-03-20 | 2015-03-18 | 1.210 | 84,000 | -16,000 | 0.02% | 101,640 |
| 2015-03-19 | 2015-03-17 | 1.260 | 100,000 | +16,000 | 0.03% | 126,000 |
| 2015-03-09 | 2015-03-05 | 1.210 | 84,000 | -32,000 | 0.02% | 101,640 |
| 2015-02-17 | 2015-02-13 | 1.250 | 116,000 | -28,000 | 0.03% | 145,000 |
| 2015-02-12 | 2015-02-10 | 1.230 | 144,000 | -40,000 | 0.04% | 177,120 |
| 2015-02-05 | 2015-02-03 | 1.200 | 184,000 | +60,000 | 0.05% | 220,800 |
| 2015-02-03 | 2015-01-30 | 1.260 | 124,000 | +40,000 | 0.03% | 156,240 |
| 2014-12-19 | 2014-12-17 | 1.050 | 84,000 | -4,000 | 0.02% | 88,200 |
| 2014-12-02 | 2014-11-28 | 1.290 | 88,000 | +8,000 | 0.02% | 113,520 |
| 2014-11-28 | 2014-11-26 | 1.260 | 80,000 | -40,000 | 0.02% | 100,800 |
| 2014-11-20 | 2014-11-18 | 1.270 | 120,000 | -4,000 | 0.03% | 152,400 |
| 2014-11-04 | 2014-10-31 | 1.350 | 124,000 | -20,000 | 0.03% | 167,400 |
| 2014-10-29 | 2014-10-27 | 1.300 | 144,000 | +8,000 | 0.04% | 187,200 |
| 2014-10-24 | 2014-10-22 | 1.340 | 136,000 | -8,000 | 0.03% | 182,240 |
| 2014-10-21 | 2014-10-17 | 1.370 | 144,000 | +12,000 | 0.04% | 197,280 |
| 2014-10-20 | 2014-10-16 | 1.330 | 132,000 | +4,000 | 0.03% | 175,560 |
| 2014-10-17 | 2014-10-15 | 1.310 | 128,000 | +20,000 | 0.03% | 167,680 |
| 2014-10-13 | 2014-10-09 | 1.270 | 108,000 | +8,000 | 0.03% | 137,160 |
| 2014-10-10 | 2014-10-08 | 1.300 | 100,000 | -20,000 | 0.03% | 130,000 |
| 2014-10-09 | 2014-10-07 | 1.320 | 120,000 | +32,000 | 0.03% | 158,400 |
| 2014-10-08 | 2014-10-06 | 1.330 | 88,000 | +40,000 | 0.02% | 117,040 |
| 2014-10-06 | 2014-09-30 | 1.250 | 48,000 | -4,000 | 0.01% | 60,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 52,000 | -44,000 | 0.01% | 62,400 |
| 2014-09-30 | 2014-09-26 | 1.140 | 96,000 | +40,000 | 0.02% | 109,440 |
| 2014-09-26 | 2014-09-24 | 1.070 | 56,000 | -8,000 | 0.01% | 59,920 |
| 2014-09-25 | 2014-09-23 | 1.080 | 64,000 | +20,000 | 0.02% | 69,120 |
| 2014-09-24 | 2014-09-22 | 1.090 | 44,000 | +12,000 | 0.01% | 47,960 |
| 2014-04-15 | 2014-04-11 | 1.210 | 32,000 | -20,000 | 0.01% | 38,720 |
| 2014-04-08 | 2014-04-04 | 1.250 | 52,000 | -20,000 | 0.01% | 65,000 |
| 2014-04-04 | 2014-04-02 | 1.250 | 72,000 | -24,000 | 0.02% | 90,000 |
| 2014-04-03 | 2014-04-01 | 1.270 | 96,000 | -24,000 | 0.02% | 121,920 |
| 2014-04-02 | 2014-03-31 | 1.260 | 120,000 | -8,000 | 0.03% | 151,200 |
| 2014-04-01 | 2014-03-28 | 1.230 | 128,000 | -12,000 | 0.03% | 157,440 |
| 2014-03-31 | 2014-03-27 | 1.210 | 140,000 | -20,000 | 0.03% | 169,400 |
| 2014-03-28 | 2014-03-26 | 1.230 | 160,000 | +44,000 | 0.04% | 196,800 |
| 2014-03-27 | 2014-03-25 | 1.230 | 116,000 | -8,000 | 0.03% | 142,680 |
| 2014-03-26 | 2014-03-24 | 1.280 | 124,000 | -48,000 | 0.03% | 158,720 |
| 2014-03-25 | 2014-03-21 | 1.250 | 172,000 | +8,000 | 0.04% | 215,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 164,000 | -8,000 | 0.04% | 203,360 |
| 2014-03-21 | 2014-03-19 | 1.260 | 172,000 | +16,000 | 0.04% | 216,720 |
| 2014-03-20 | 2014-03-18 | 1.280 | 156,000 | +112,000 | 0.04% | 199,680 |
| 2014-03-19 | 2014-03-17 | 1.280 | 44,000 | -84,000 | 0.01% | 56,320 |
| 2014-03-18 | 2014-03-14 | 1.250 | 128,000 | -96,000 | 0.03% | 160,000 |
| 2014-03-17 | 2014-03-13 | 1.250 | 224,000 | +12,000 | 0.06% | 280,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 212,000 | +52,000 | 0.05% | 271,360 |
| 2014-03-13 | 2014-03-11 | 1.260 | 160,000 | +80,000 | 0.04% | 201,600 |
| 2014-03-12 | 2014-03-10 | 1.250 | 80,000 | +40,000 | 0.02% | 100,000 |
| 2014-02-24 | 2014-02-20 | 1.100 | 40,000 | -24,000 | 0.01% | 44,000 |
| 2014-02-11 | 2014-02-07 | 1.130 | 64,000 | -100,000 | 0.02% | 72,320 |
| 2014-02-05 | 2014-01-30 | 1.170 | 164,000 | +36,000 | 0.04% | 191,880 |
| 2014-01-28 | 2014-01-24 | 1.160 | 128,000 | -8,000 | 0.03% | 148,480 |
| 2014-01-27 | 2014-01-23 | 1.150 | 136,000 | -4,000 | 0.03% | 156,400 |
| 2014-01-24 | 2014-01-22 | 1.100 | 140,000 | +4,000 | 0.03% | 154,000 |
| 2014-01-23 | 2014-01-21 | 1.060 | 136,000 | -100,000 | 0.03% | 144,160 |
| 2014-01-22 | 2014-01-20 | 1.040 | 236,000 | +200,000 | 0.06% | 245,440 |
| 2014-01-21 | 2014-01-17 | 0.990 | 36,000 | -52,000 | 0.01% | 35,640 |
| 2014-01-20 | 2014-01-16 | 0.980 | 88,000 | -28,000 | 0.02% | 86,240 |
| 2014-01-17 | 2014-01-15 | 0.970 | 116,000 | -48,000 | 0.03% | 112,520 |
| 2014-01-16 | 2014-01-14 | 0.960 | 164,000 | +40,000 | 0.04% | 157,440 |
| 2014-01-15 | 2014-01-13 | 0.970 | 124,000 | -64,000 | 0.03% | 120,280 |
| 2014-01-14 | 2014-01-10 | 0.990 | 188,000 | -60,000 | 0.05% | 186,120 |
| 2014-01-13 | 2014-01-09 | 0.940 | 248,000 | +8,000 | 0.06% | 233,120 |
| 2014-01-09 | 2014-01-07 | 0.900 | 240,000 | -40,000 | 0.06% | 216,000 |
| 2013-12-27 | 2013-12-20 | 0.730 | 280,000 | -8,000 | 0.07% | 204,400 |
| 2013-12-13 | 2013-12-11 | 0.790 | 288,000 | -100,000 | 0.07% | 227,520 |
| 2013-12-05 | 2013-12-03 | 0.870 | 388,000 | -36,000 | 0.10% | 337,560 |
| 2013-12-04 | 2013-12-02 | 0.880 | 424,000 | +100,000 | 0.11% | 373,120 |
| 2013-11-26 | 2013-11-22 | 0.810 | 324,000 | -24,000 | 0.08% | 262,440 |
| 2013-11-20 | 2013-11-18 | 0.830 | 348,000 | -40,000 | 0.09% | 288,840 |
| 2013-11-19 | 2013-11-15 | 0.830 | 388,000 | +28,000 | 0.10% | 322,040 |
| 2013-11-15 | 2013-11-13 | 0.810 | 360,000 | -20,000 | 0.09% | 291,600 |
| 2013-11-08 | 2013-11-06 | 0.830 | 380,000 | -28,000 | 0.10% | 315,400 |
| 2013-11-07 | 2013-11-05 | 0.840 | 408,000 | -28,000 | 0.10% | 342,720 |
| 2013-11-06 | 2013-11-04 | 0.850 | 436,000 | -20,000 | 0.11% | 370,600 |
| 2013-11-05 | 2013-11-01 | 0.840 | 456,000 | -28,000 | 0.11% | 383,040 |
| 2013-10-31 | 2013-10-29 | 0.870 | 484,000 | -200,000 | 0.12% | 421,080 |
| 2013-10-30 | 2013-10-28 | 0.860 | 684,000 | -16,000 | 0.17% | 588,240 |
| 2013-10-28 | 2013-10-24 | 0.860 | 700,000 | -16,000 | 0.18% | 602,000 |
| 2013-10-25 | 2013-10-23 | 0.870 | 716,000 | -64,000 | 0.18% | 622,920 |
| 2013-10-24 | 2013-10-22 | 0.850 | 780,000 | +116,000 | 0.19% | 663,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 664,000 | +56,000 | 0.17% | 517,920 |
| 2013-10-22 | 2013-10-18 | 0.800 | 608,000 | +48,000 | 0.15% | 486,400 |
| 2013-10-21 | 2013-10-17 | 0.850 | 560,000 | +64,000 | 0.14% | 476,000 |
| 2013-10-18 | 2013-10-16 | 0.880 | 496,000 | -76,000 | 0.12% | 436,480 |
| 2013-10-17 | 2013-10-15 | 0.900 | 572,000 | +16,000 | 0.14% | 514,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 556,000 | 0.14% | 511,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy