History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-10-13 | 2025-10-09 | 0.750 | 2,492,000 | +0 | 0.51% | 1,869,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 2,492,000 | +0 | 0.51% | 1,943,760 |
| 2025-10-09 | 2025-10-06 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,492,000 | +0 | 0.51% | 1,918,840 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,492,000 | +0 | 0.51% | 1,918,840 |
| 2025-10-03 | 2025-09-30 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-10-02 | 2025-09-29 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,492,000 | +0 | 0.51% | 1,943,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,492,000 | +0 | 0.51% | 1,869,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,492,000 | +0 | 0.51% | 1,943,760 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,492,000 | +0 | 0.51% | 1,893,920 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,492,000 | +0 | 0.51% | 1,893,920 |
| 2025-09-18 | 2025-09-16 | 0.770 | 2,492,000 | +0 | 0.51% | 1,918,840 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,492,000 | +0 | 0.51% | 1,918,840 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-15 | 2025-09-11 | 0.760 | 2,492,000 | +0 | 0.51% | 1,893,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,492,000 | +0 | 0.51% | 1,869,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,492,000 | +0 | 0.51% | 1,943,760 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-09-05 | 2025-09-03 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-08-25 | 2025-08-21 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-08-20 | 2025-08-18 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-18 | 2025-08-14 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-08-15 | 2025-08-13 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-08-12 | 2025-08-08 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-11 | 2025-08-07 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-08-06 | 2025-08-04 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-05 | 2025-08-01 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-04 | 2025-07-31 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-08-01 | 2025-07-30 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-07-31 | 2025-07-29 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-07-29 | 2025-07-25 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-28 | 2025-07-24 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,492,000 | +0 | 0.51% | 1,943,760 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-16 | 2025-07-14 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-15 | 2025-07-11 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-11 | 2025-07-09 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-07-10 | 2025-07-08 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-09 | 2025-07-07 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-07-08 | 2025-07-04 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-04 | 2025-07-02 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2025-07-03 | 2025-06-30 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-06-23 | 2025-06-19 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-06-18 | 2025-06-16 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-06-16 | 2025-06-12 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-06-11 | 2025-06-09 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-06-05 | 2025-06-03 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-06-02 | 2025-05-29 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-05-29 | 2025-05-27 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-05-27 | 2025-05-23 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-05-22 | 2025-05-20 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-05-21 | 2025-05-19 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-05-20 | 2025-05-16 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-19 | 2025-05-15 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-15 | 2025-05-13 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-14 | 2025-05-12 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-05-09 | 2025-05-07 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-05-02 | 2025-04-29 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-04-30 | 2025-04-28 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-04-28 | 2025-04-24 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-04-24 | 2025-04-22 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2025-04-23 | 2025-04-17 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-04-17 | 2025-04-15 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-04-14 | 2025-04-10 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2025-04-11 | 2025-04-09 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-04-10 | 2025-04-08 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-04-08 | 2025-04-03 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-04-07 | 2025-04-02 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-04-02 | 2025-03-31 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-04-01 | 2025-03-28 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-03-31 | 2025-03-27 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-03-28 | 2025-03-26 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-03-27 | 2025-03-25 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-03-25 | 2025-03-21 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2025-03-24 | 2025-03-20 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2025-03-21 | 2025-03-19 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-03-11 | 2025-03-07 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-03-04 | 2025-02-28 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-02-27 | 2025-02-25 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2025-02-24 | 2025-02-20 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-02-19 | 2025-02-17 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-02-18 | 2025-02-14 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2025-02-17 | 2025-02-13 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-02-14 | 2025-02-12 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2025-02-13 | 2025-02-11 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2025-02-12 | 2025-02-10 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2025-02-11 | 2025-02-07 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2025-02-10 | 2025-02-06 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 2,492,000 | +0 | 0.51% | 2,516,920 |
| 2025-02-06 | 2025-02-04 | 1.010 | 2,492,000 | +0 | 0.51% | 2,516,920 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,492,000 | +0 | 0.51% | 2,516,920 |
| 2025-02-04 | 2025-01-28 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2025-02-03 | 2025-01-24 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2025-01-27 | 2025-01-23 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-01-21 | 2025-01-17 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2025-01-16 | 2025-01-14 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2025-01-15 | 2025-01-13 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2025-01-14 | 2025-01-10 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-01-13 | 2025-01-09 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2025-01-09 | 2025-01-07 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2025-01-08 | 2025-01-06 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2025-01-07 | 2025-01-03 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2025-01-02 | 2024-12-27 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-12-30 | 2024-12-24 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-12-27 | 2024-12-20 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-12-23 | 2024-12-19 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-12-20 | 2024-12-18 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-12-19 | 2024-12-17 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-12-18 | 2024-12-16 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-12-17 | 2024-12-13 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-12-16 | 2024-12-12 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-12-12 | 2024-12-10 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-12-11 | 2024-12-09 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-12-09 | 2024-12-05 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-12-06 | 2024-12-04 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-12-05 | 2024-12-03 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-12-04 | 2024-12-02 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-11-28 | 2024-11-26 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-11-25 | 2024-11-21 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-11-22 | 2024-11-20 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-11-21 | 2024-11-19 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-11-20 | 2024-11-18 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-11-19 | 2024-11-15 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-11-18 | 2024-11-14 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-11-15 | 2024-11-13 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-11-13 | 2024-11-11 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-11-12 | 2024-11-08 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-11-08 | 2024-11-06 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-11-07 | 2024-11-05 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-11-06 | 2024-11-04 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-11-04 | 2024-10-31 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-11-01 | 2024-10-30 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-10-30 | 2024-10-28 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-10-29 | 2024-10-25 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-10-23 | 2024-10-21 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-10-22 | 2024-10-18 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-10-21 | 2024-10-17 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-10-16 | 2024-10-14 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-10-15 | 2024-10-10 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-10-10 | 2024-10-08 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,492,000 | +0 | 0.51% | 2,666,440 |
| 2024-10-04 | 2024-10-02 | 1.100 | 2,492,000 | +0 | 0.51% | 2,741,200 |
| 2024-10-03 | 2024-09-30 | 1.100 | 2,492,000 | +0 | 0.51% | 2,741,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-30 | 2024-09-26 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-27 | 2024-09-25 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-26 | 2024-09-24 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-25 | 2024-09-23 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-09-24 | 2024-09-20 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 2,492,000 | +0 | 0.51% | 2,591,680 |
| 2024-09-19 | 2024-09-16 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-17 | 2024-09-13 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2024-09-16 | 2024-09-12 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2024-09-13 | 2024-09-11 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2024-09-12 | 2024-09-10 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-11 | 2024-09-09 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2024-09-10 | 2024-09-05 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-09-05 | 2024-09-03 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-09-04 | 2024-09-02 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-09-03 | 2024-08-30 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-09-02 | 2024-08-29 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-30 | 2024-08-28 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-08-28 | 2024-08-26 | 0.810 | 2,492,000 | +0 | 0.51% | 2,018,520 |
| 2024-08-27 | 2024-08-23 | 0.790 | 2,492,000 | +0 | 0.51% | 1,968,680 |
| 2024-08-26 | 2024-08-22 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2024-08-23 | 2024-08-21 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-08-22 | 2024-08-20 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-08-21 | 2024-08-19 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-08-20 | 2024-08-16 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-08-19 | 2024-08-15 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-08-16 | 2024-08-14 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-13 | 2024-08-09 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-12 | 2024-08-08 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-09 | 2024-08-07 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-08-08 | 2024-08-06 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-08-07 | 2024-08-05 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,492,000 | +0 | 0.51% | 1,993,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-08-01 | 2024-07-30 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-07-31 | 2024-07-29 | 0.820 | 2,492,000 | +0 | 0.51% | 2,043,440 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-07-29 | 2024-07-25 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-07-26 | 2024-07-24 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-07-25 | 2024-07-23 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-07-24 | 2024-07-22 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-07-23 | 2024-07-19 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-07-22 | 2024-07-18 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-07-18 | 2024-07-16 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-07-17 | 2024-07-15 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-07-16 | 2024-07-12 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-07-15 | 2024-07-11 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-07-12 | 2024-07-10 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-07-10 | 2024-07-08 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-07-08 | 2024-07-04 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-07-05 | 2024-07-03 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-07-04 | 2024-07-02 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2024-07-03 | 2024-06-28 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2024-07-02 | 2024-06-27 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2024-06-28 | 2024-06-26 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2024-06-26 | 2024-06-24 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-06-25 | 2024-06-21 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-06-24 | 2024-06-20 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-06-21 | 2024-06-19 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-06-20 | 2024-06-18 | 0.860 | 2,492,000 | +0 | 0.51% | 2,143,120 |
| 2024-06-19 | 2024-06-17 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-06-17 | 2024-06-13 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-06-14 | 2024-06-12 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-06-13 | 2024-06-11 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-06-07 | 2024-06-05 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-06-06 | 2024-06-04 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-06-04 | 2024-05-31 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-06-03 | 2024-05-30 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-05-31 | 2024-05-29 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-05-30 | 2024-05-28 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-05-29 | 2024-05-27 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-05-28 | 2024-05-24 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-05-27 | 2024-05-23 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-05-24 | 2024-05-22 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,492,000 | +0 | 0.51% | 2,791,040 |
| 2024-05-22 | 2024-05-20 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-05-20 | 2024-05-16 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-05-17 | 2024-05-14 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-05-16 | 2024-05-13 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-05-14 | 2024-05-10 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-05-13 | 2024-05-09 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-05-10 | 2024-05-08 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-05-09 | 2024-05-07 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-05-08 | 2024-05-06 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-05-07 | 2024-05-03 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-05-06 | 2024-05-02 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-05-03 | 2024-04-30 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-05-02 | 2024-04-29 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2024-04-30 | 2024-04-26 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-04-29 | 2024-04-25 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 2,492,000 | +0 | 0.51% | 2,691,360 |
| 2024-04-25 | 2024-04-23 | 1.070 | 2,492,000 | +0 | 0.51% | 2,666,440 |
| 2024-04-24 | 2024-04-22 | 1.060 | 2,492,000 | +0 | 0.51% | 2,641,520 |
| 2024-04-23 | 2024-04-19 | 1.060 | 2,492,000 | +0 | 0.51% | 2,641,520 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,492,000 | +0 | 0.51% | 2,716,280 |
| 2024-04-19 | 2024-04-17 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,492,000 | +0 | 0.51% | 2,716,280 |
| 2024-04-17 | 2024-04-15 | 1.090 | 2,492,000 | +0 | 0.51% | 2,716,280 |
| 2024-04-16 | 2024-04-12 | 1.090 | 2,492,000 | +0 | 0.51% | 2,716,280 |
| 2024-04-15 | 2024-04-11 | 1.150 | 2,492,000 | +0 | 0.51% | 2,865,800 |
| 2024-04-12 | 2024-04-10 | 1.150 | 2,492,000 | +0 | 0.51% | 2,865,800 |
| 2024-04-11 | 2024-04-09 | 1.150 | 2,492,000 | +0 | 0.51% | 2,865,800 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,492,000 | +0 | 0.51% | 2,915,640 |
| 2024-04-09 | 2024-04-05 | 1.180 | 2,492,000 | +0 | 0.51% | 2,940,560 |
| 2024-04-08 | 2024-04-03 | 1.160 | 2,492,000 | +0 | 0.51% | 2,890,720 |
| 2024-04-05 | 2024-04-02 | 1.150 | 2,492,000 | +0 | 0.51% | 2,865,800 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,492,000 | +0 | 0.51% | 2,840,880 |
| 2024-04-02 | 2024-03-27 | 1.100 | 2,492,000 | +0 | 0.51% | 2,741,200 |
| 2024-03-28 | 2024-03-26 | 1.090 | 2,492,000 | +0 | 0.51% | 2,716,280 |
| 2024-03-27 | 2024-03-25 | 1.100 | 2,492,000 | +0 | 0.51% | 2,741,200 |
| 2024-03-26 | 2024-03-22 | 1.040 | 2,492,000 | +0 | 0.51% | 2,591,680 |
| 2024-03-25 | 2024-03-21 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-03-14 | 2024-03-12 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-03-13 | 2024-03-11 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-03-11 | 2024-03-07 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-03-08 | 2024-03-06 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-03-06 | 2024-03-04 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-03-05 | 2024-03-01 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-03-04 | 2024-02-29 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-03-01 | 2024-02-28 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2024-02-29 | 2024-02-27 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-02-28 | 2024-02-26 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-02-26 | 2024-02-22 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-02-23 | 2024-02-21 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2024-02-22 | 2024-02-20 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2024-02-21 | 2024-02-19 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2024-02-20 | 2024-02-16 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-02-19 | 2024-02-15 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-02-15 | 2024-02-09 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-02-14 | 2024-02-07 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-02-08 | 2024-02-06 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-02-07 | 2024-02-05 | 1.040 | 2,492,000 | +0 | 0.51% | 2,591,680 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2024-02-02 | 2024-01-31 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-02-01 | 2024-01-30 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-01-30 | 2024-01-26 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-01-26 | 2024-01-24 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2024-01-24 | 2024-01-22 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-01-23 | 2024-01-19 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-01-22 | 2024-01-18 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2024-01-19 | 2024-01-17 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2024-01-18 | 2024-01-16 | 0.840 | 2,492,000 | +0 | 0.51% | 2,093,280 |
| 2024-01-17 | 2024-01-15 | 0.880 | 2,492,000 | +0 | 0.51% | 2,192,960 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-12 | 2024-01-10 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-11 | 2024-01-09 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-10 | 2024-01-08 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-01-09 | 2024-01-05 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2024-01-08 | 2024-01-04 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-05 | 2024-01-03 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2024-01-04 | 2024-01-02 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-01-03 | 2023-12-29 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2024-01-02 | 2023-12-28 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-12-29 | 2023-12-27 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-28 | 2023-12-22 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-12-27 | 2023-12-21 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-22 | 2023-12-20 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2023-12-21 | 2023-12-19 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-20 | 2023-12-18 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-18 | 2023-12-14 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-12-15 | 2023-12-13 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-14 | 2023-12-12 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-13 | 2023-12-11 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2023-12-12 | 2023-12-08 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-12-11 | 2023-12-07 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2023-12-07 | 2023-12-05 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-12-06 | 2023-12-04 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2023-12-01 | 2023-11-29 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-11-30 | 2023-11-28 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-11-29 | 2023-11-27 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2023-11-28 | 2023-11-24 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2023-11-27 | 2023-11-23 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2023-11-24 | 2023-11-22 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-11-23 | 2023-11-21 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2023-11-22 | 2023-11-20 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2023-11-21 | 2023-11-17 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2023-11-20 | 2023-11-16 | 0.910 | 2,492,000 | +0 | 0.51% | 2,267,720 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-11-16 | 2023-11-14 | 0.890 | 2,492,000 | +0 | 0.51% | 2,217,880 |
| 2023-11-15 | 2023-11-13 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2023-11-14 | 2023-11-10 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2023-11-13 | 2023-11-09 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2023-11-10 | 2023-11-08 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2023-11-09 | 2023-11-07 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2023-11-08 | 2023-11-06 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2023-11-07 | 2023-11-03 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2023-11-02 | 2023-10-31 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2023-11-01 | 2023-10-30 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 2,492,000 | +0 | 0.51% | 2,442,160 |
| 2023-10-30 | 2023-10-26 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2023-10-27 | 2023-10-25 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2023-10-25 | 2023-10-20 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2023-10-18 | 2023-10-16 | 1.030 | 2,492,000 | +0 | 0.51% | 2,566,760 |
| 2023-10-17 | 2023-10-13 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2023-10-16 | 2023-10-12 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 2,492,000 | +0 | 0.51% | 2,516,920 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 2,492,000 | +0 | 0.51% | 2,541,840 |
| 2023-10-06 | 2023-10-04 | 1.010 | 2,492,000 | +0 | 0.51% | 2,516,920 |
| 2023-10-05 | 2023-10-03 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 2,492,000 | +0 | 0.51% | 2,616,600 |
| 2023-10-03 | 2023-09-28 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,492,000 | +0 | 0.51% | 2,492,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 2,492,000 | +0 | 0.51% | 2,641,520 |
| 2023-09-26 | 2023-09-22 | 1.070 | 2,492,000 | +0 | 0.51% | 2,666,440 |
| 2023-09-25 | 2023-09-21 | 1.060 | 2,492,000 | +0 | 0.51% | 2,641,520 |
| 2023-09-22 | 2023-09-20 | 1.070 | 2,492,000 | +0 | 0.51% | 2,666,440 |
| 2023-09-21 | 2023-09-19 | 1.060 | 2,492,000 | +0 | 0.51% | 2,641,520 |
| 2023-09-20 | 2023-09-18 | 1.300 | 2,492,000 | +0 | 0.51% | 3,239,600 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,492,000 | +0 | 0.51% | 2,342,480 |
| 2023-09-18 | 2023-09-14 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2023-09-15 | 2023-09-13 | 0.970 | 2,492,000 | +0 | 0.51% | 2,417,240 |
| 2023-09-14 | 2023-09-12 | 0.990 | 2,492,000 | +0 | 0.51% | 2,467,080 |
| 2023-09-13 | 2023-09-11 | 0.950 | 2,492,000 | +0 | 0.51% | 2,367,400 |
| 2023-09-12 | 2023-09-07 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2023-09-11 | 2023-09-06 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-09-07 | 2023-09-05 | 0.930 | 2,492,000 | +0 | 0.51% | 2,317,560 |
| 2023-09-06 | 2023-09-04 | 0.900 | 2,492,000 | +0 | 0.51% | 2,242,800 |
| 2023-09-05 | 2023-08-31 | 0.960 | 2,492,000 | +0 | 0.51% | 2,392,320 |
| 2023-09-04 | 2023-08-30 | 0.920 | 2,492,000 | +0 | 0.51% | 2,292,640 |
| 2023-08-31 | 2023-08-29 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,492,000 | +0 | 0.51% | 2,168,040 |
| 2023-08-29 | 2023-08-25 | 0.850 | 2,492,000 | +0 | 0.51% | 2,118,200 |
| 2023-08-28 | 2023-08-24 | 0.830 | 2,492,000 | +0 | 0.51% | 2,068,360 |
| 2023-08-25 | 2023-08-23 | 0.850 | 2,492,000 | -8,000 | 0.51% | 2,118,200 |
| 2023-08-24 | 2023-08-22 | 0.870 | 2,500,000 | -60,000 | 0.51% | 2,175,000 |
| 2023-08-18 | 2023-08-16 | 0.840 | 2,560,000 | -36,000 | 0.52% | 2,150,400 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,596,000 | -28,000 | 0.53% | 2,232,560 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,624,000 | -108,000 | 0.53% | 2,099,200 |
| 2023-08-11 | 2023-08-09 | 0.860 | 2,732,000 | -116,000 | 0.56% | 2,349,520 |
| 2023-08-09 | 2023-08-07 | 0.800 | 2,848,000 | -12,000 | 0.58% | 2,278,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,860,000 | -20,000 | 0.58% | 2,288,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 2,880,000 | -8,000 | 0.59% | 2,332,800 |
| 2022-12-22 | 2022-12-20 | 0.930 | 2,888,000 | -20,000 | 0.59% | 2,685,840 |
| 2021-12-29 | 2021-12-24 | 1.180 | 2,908,000 | -4,000 | 0.59% | 3,431,440 |
| 2021-09-21 | 2021-09-17 | 1.230 | 2,912,000 | -104,000 | 0.59% | 3,581,760 |
| 2020-01-02 | 2019-12-27 | 1.000 | 3,016,000 | -116,000 | 0.61% | 3,016,000 |
| 2019-06-04 | 2019-05-31 | 1.230 | 3,132,000 | -52,000 | 0.64% | 3,852,360 |
| 2019-05-21 | 2019-05-17 | 1.290 | 3,184,000 | +52,000 | 0.65% | 4,107,360 |
| 2019-05-16 | 2019-05-14 | 1.280 | 3,132,000 | -68,000 | 0.64% | 4,008,960 |
| 2019-05-02 | 2019-04-29 | 1.320 | 3,200,000 | +80,000 | 0.65% | 4,224,000 |
| 2019-04-26 | 2019-04-24 | 1.240 | 3,120,000 | +96,000 | 0.63% | 3,868,800 |
| 2018-09-06 | 2018-09-04 | 1.220 | 3,024,000 | -12,000 | 0.61% | 3,689,280 |
| 2018-08-30 | 2018-08-28 | 1.240 | 3,036,000 | -52,000 | 0.62% | 3,764,640 |
| 2018-08-14 | 2018-08-10 | 1.250 | 3,088,000 | -8,000 | 0.63% | 3,860,000 |
| 2018-08-13 | 2018-08-09 | 1.240 | 3,096,000 | -28,000 | 0.63% | 3,839,040 |
| 2018-08-10 | 2018-08-08 | 1.240 | 3,124,000 | -16,000 | 0.64% | 3,873,760 |
| 2018-06-06 | 2018-06-04 | 1.380 | 3,140,000 | +24,000 | 0.64% | 4,333,200 |
| 2018-04-20 | 2018-04-18 | 1.290 | 3,116,000 | -64,000 | 0.63% | 4,019,640 |
| 2018-04-19 | 2018-04-17 | 1.290 | 3,180,000 | -44,000 | 0.65% | 4,102,200 |
| 2018-04-18 | 2018-04-16 | 1.300 | 3,224,000 | -132,000 | 0.66% | 4,191,200 |
| 2018-04-16 | 2018-04-12 | 1.330 | 3,356,000 | -72,000 | 0.68% | 4,463,480 |
| 2018-04-13 | 2018-04-11 | 1.250 | 3,428,000 | -60,000 | 0.70% | 4,285,000 |
| 2018-04-11 | 2018-04-09 | 1.200 | 3,488,000 | -40,000 | 0.71% | 4,185,600 |
| 2018-03-29 | 2018-03-27 | 1.350 | 3,528,000 | -88,000 | 0.72% | 4,762,800 |
| 2018-03-23 | 2018-03-21 | 1.280 | 3,616,000 | +20,000 | 0.75% | 4,628,480 |
| 2018-01-25 | 2018-01-23 | 1.500 | 3,596,000 | -40,000 | 0.75% | 5,394,000 |
| 2017-11-08 | 2017-11-06 | 1.640 | 3,636,000 | -16,000 | 0.76% | 5,963,040 |
| 2017-10-30 | 2017-10-26 | 1.700 | 3,652,000 | -16,000 | 0.76% | 6,208,400 |
| 2017-10-27 | 2017-10-25 | 1.620 | 3,668,000 | -16,000 | 0.76% | 5,942,160 |
| 2017-10-25 | 2017-10-23 | 1.500 | 3,684,000 | -20,000 | 0.77% | 5,526,000 |
| 2017-10-23 | 2017-10-19 | 1.420 | 3,704,000 | -8,000 | 0.77% | 5,259,680 |
| 2017-10-20 | 2017-10-18 | 1.390 | 3,712,000 | -192,000 | 0.77% | 5,159,680 |
| 2017-10-19 | 2017-10-17 | 1.460 | 3,904,000 | -32,000 | 0.81% | 5,699,840 |
| 2017-10-18 | 2017-10-16 | 1.400 | 3,936,000 | -776,000 | 0.82% | 5,510,400 |
| 2017-10-17 | 2017-10-13 | 1.480 | 4,712,000 | -224,000 | 0.98% | 6,973,760 |
| 2017-10-16 | 2017-10-12 | 1.470 | 4,936,000 | -232,000 | 1.03% | 7,255,920 |
| 2017-10-13 | 2017-10-11 | 1.470 | 5,168,000 | -280,000 | 1.08% | 7,596,960 |
| 2017-10-12 | 2017-10-10 | 1.430 | 5,448,000 | -124,000 | 1.14% | 7,790,640 |
| 2017-10-11 | 2017-10-09 | 1.540 | 5,572,000 | -296,000 | 1.16% | 8,580,880 |
| 2017-10-09 | 2017-10-04 | 1.510 | 5,868,000 | -148,000 | 1.22% | 8,860,680 |
| 2017-10-06 | 2017-10-03 | 1.620 | 6,016,000 | -16,000 | 1.25% | 9,745,920 |
| 2017-10-04 | 2017-09-29 | 1.650 | 6,032,000 | -72,000 | 1.26% | 9,952,800 |
| 2017-10-03 | 2017-09-28 | 1.570 | 6,104,000 | -60,000 | 1.27% | 9,583,280 |
| 2017-09-25 | 2017-09-21 | 1.710 | 6,164,000 | -64,000 | 1.28% | 10,540,440 |
| 2017-09-22 | 2017-09-20 | 1.600 | 6,228,000 | +48,000 | 1.30% | 9,964,800 |
| 2017-09-19 | 2017-09-15 | 1.700 | 6,180,000 | -20,000 | 1.29% | 10,506,000 |
| 2017-09-18 | 2017-09-14 | 1.710 | 6,200,000 | -28,000 | 1.29% | 10,602,000 |
| 2017-09-12 | 2017-09-08 | 1.670 | 6,228,000 | +12,000 | 1.30% | 10,400,760 |
| 2017-09-11 | 2017-09-07 | 1.680 | 6,216,000 | +24,000 | 1.29% | 10,442,880 |
| 2017-09-08 | 2017-09-06 | 1.660 | 6,192,000 | +4,000 | 1.29% | 10,278,720 |
| 2017-09-04 | 2017-08-31 | 1.670 | 6,188,000 | +12,000 | 1.29% | 10,333,960 |
| 2017-09-01 | 2017-08-30 | 1.620 | 6,176,000 | +64,000 | 1.29% | 10,005,120 |
| 2017-08-30 | 2017-08-28 | 1.750 | 6,112,000 | -28,000 | 1.27% | 10,696,000 |
| 2017-08-21 | 2017-08-17 | 1.640 | 6,140,000 | -52,000 | 1.28% | 10,069,600 |
| 2017-08-15 | 2017-08-11 | 1.670 | 6,192,000 | -100,000 | 1.29% | 10,340,640 |
| 2017-08-14 | 2017-08-10 | 1.700 | 6,292,000 | -116,000 | 1.31% | 10,696,400 |
| 2017-08-11 | 2017-08-09 | 1.660 | 6,408,000 | -180,000 | 1.33% | 10,637,280 |
| 2017-08-10 | 2017-08-08 | 1.680 | 6,588,000 | -52,000 | 1.37% | 11,067,840 |
| 2017-08-09 | 2017-08-07 | 1.680 | 6,640,000 | -20,000 | 1.38% | 11,155,200 |
| 2017-08-08 | 2017-08-04 | 1.710 | 6,660,000 | -12,000 | 1.39% | 11,388,600 |
| 2017-08-04 | 2017-08-02 | 1.720 | 6,672,000 | +40,000 | 1.39% | 11,475,840 |
| 2017-08-03 | 2017-08-01 | 1.710 | 6,632,000 | -28,000 | 1.38% | 11,340,720 |
| 2017-08-01 | 2017-07-28 | 1.660 | 6,660,000 | -72,000 | 1.39% | 11,055,600 |
| 2017-07-31 | 2017-07-27 | 1.640 | 6,732,000 | -4,000 | 1.40% | 11,040,480 |
| 2017-07-28 | 2017-07-26 | 1.680 | 6,736,000 | -48,000 | 1.40% | 11,316,480 |
| 2017-07-27 | 2017-07-25 | 1.650 | 6,784,000 | -24,000 | 1.41% | 11,193,600 |
| 2017-07-26 | 2017-07-24 | 1.650 | 6,808,000 | -8,000 | 1.42% | 11,233,200 |
| 2017-07-25 | 2017-07-21 | 1.620 | 6,816,000 | +56,000 | 1.42% | 11,041,920 |
| 2017-07-24 | 2017-07-20 | 1.670 | 6,760,000 | +76,000 | 1.41% | 11,289,200 |
| 2017-07-20 | 2017-07-18 | 1.740 | 6,684,000 | +132,000 | 1.39% | 11,630,160 |
| 2017-06-20 | 2017-06-16 | 1.260 | 6,552,000 | -248,000 | 1.36% | 8,255,520 |
| 2017-05-22 | 2017-05-18 | 1.490 | 6,800,000 | +4,000 | 1.42% | 10,132,000 |
| 2017-05-15 | 2017-05-11 | 1.500 | 6,796,000 | +4,000 | 1.42% | 10,194,000 |
| 2017-04-20 | 2017-04-18 | 1.560 | 6,792,000 | +64,000 | 1.42% | 10,595,520 |
| 2017-04-18 | 2017-04-12 | 1.560 | 6,728,000 | -48,000 | 1.40% | 10,495,680 |
| 2017-04-11 | 2017-04-07 | 1.550 | 6,776,000 | -52,000 | 1.41% | 10,502,800 |
| 2017-04-07 | 2017-04-05 | 1.560 | 6,828,000 | -160,000 | 1.42% | 10,651,680 |
| 2017-03-31 | 2017-03-29 | 1.560 | 6,988,000 | -16,000 | 1.46% | 10,901,280 |
| 2017-03-23 | 2017-03-21 | 1.580 | 7,004,000 | -8,000 | 1.46% | 11,066,320 |
| 2017-03-16 | 2017-03-14 | 1.450 | 7,012,000 | +8,000 | 1.46% | 10,167,400 |
| 2017-03-13 | 2017-03-09 | 1.520 | 7,004,000 | +20,000 | 1.46% | 10,646,080 |
| 2017-03-08 | 2017-03-06 | 1.590 | 6,984,000 | +20,000 | 1.46% | 11,104,560 |
| 2017-03-01 | 2017-02-27 | 1.650 | 6,964,000 | +20,000 | 1.45% | 11,490,600 |
| 2017-01-19 | 2017-01-17 | 1.650 | 6,944,000 | +16,000 | 1.45% | 11,457,600 |
| 2017-01-12 | 2017-01-10 | 1.690 | 6,928,000 | +40,000 | 1.44% | 11,708,320 |
| 2016-09-13 | 2016-09-09 | 1.770 | 6,888,000 | -48,000 | 1.44% | 12,191,760 |
| 2016-08-10 | 2016-08-08 | 2.180 | 6,936,000 | -4,000 | 1.44% | 15,120,480 |
| 2016-08-09 | 2016-08-05 | 2.170 | 6,940,000 | -8,000 | 1.45% | 15,059,800 |
| 2016-06-28 | 2016-06-24 | 2.260 | 6,948,000 | +48,000 | 1.45% | 15,702,480 |
| 2016-06-24 | 2016-06-22 | 2.300 | 6,900,000 | -40,000 | 1.44% | 15,870,000 |
| 2016-06-23 | 2016-06-21 | 2.310 | 6,940,000 | -88,000 | 1.45% | 16,031,400 |
| 2016-06-22 | 2016-06-20 | 2.320 | 7,028,000 | -152,000 | 1.46% | 16,304,960 |
| 2016-06-13 | 2016-06-08 | 2.350 | 7,180,000 | -8,000 | 1.50% | 16,873,000 |
| 2016-06-07 | 2016-06-03 | 2.180 | 7,188,000 | -68,000 | 1.50% | 15,669,840 |
| 2016-05-23 | 2016-05-19 | 1.900 | 7,256,000 | +24,000 | 1.51% | 13,786,400 |
| 2016-05-04 | 2016-04-29 | 1.800 | 7,232,000 | -4,000 | 1.51% | 13,017,600 |
| 2016-05-03 | 2016-04-28 | 1.770 | 7,236,000 | -12,000 | 1.51% | 12,807,720 |
| 2016-04-12 | 2016-04-08 | 1.600 | 7,248,000 | +40,000 | 1.51% | 11,596,800 |
| 2016-04-11 | 2016-04-07 | 1.590 | 7,208,000 | +180,000 | 1.50% | 11,460,720 |
| 2016-02-26 | 2016-02-24 | 1.390 | 7,028,000 | +4,000 | 1.46% | 9,768,920 |
| 2016-02-25 | 2016-02-23 | 1.400 | 7,024,000 | +24,000 | 1.46% | 9,833,600 |
| 2016-02-17 | 2016-02-15 | 1.570 | 7,000,000 | +40,000 | 1.46% | 10,990,000 |
| 2016-01-22 | 2016-01-20 | 1.600 | 6,960,000 | -4,000 | 1.45% | 11,136,000 |
| 2016-01-12 | 2016-01-08 | 1.740 | 6,964,000 | -8,000 | 1.45% | 12,117,360 |
| 2015-12-07 | 2015-12-03 | 1.900 | 6,972,000 | -80,000 | 1.45% | 13,246,800 |
| 2015-11-17 | 2015-11-13 | 1.880 | 7,052,000 | +8,000 | 1.47% | 13,257,760 |
| 2015-11-06 | 2015-11-04 | 1.900 | 7,044,000 | +28,000 | 1.47% | 13,383,600 |
| 2015-11-05 | 2015-11-03 | 1.940 | 7,016,000 | +84,000 | 1.46% | 13,611,040 |
| 2015-11-04 | 2015-11-02 | 1.920 | 6,932,000 | +68,000 | 1.44% | 13,309,440 |
| 2015-10-30 | 2015-10-28 | 1.980 | 6,864,000 | -44,000 | 1.43% | 13,590,720 |
| 2015-10-26 | 2015-10-22 | 1.880 | 6,908,000 | -56,000 | 1.44% | 12,987,040 |
| 2015-09-10 | 2015-09-08 | 1.960 | 6,964,000 | -268,000 | 1.45% | 13,649,440 |
| 2015-09-09 | 2015-09-07 | 1.950 | 7,232,000 | -4,000 | 1.51% | 14,102,400 |
| 2015-08-27 | 2015-08-25 | 1.900 | 7,236,000 | -212,000 | 1.51% | 13,748,400 |
| 2015-08-17 | 2015-08-13 | 2.230 | 7,448,000 | -16,000 | 1.55% | 16,609,040 |
| 2015-08-13 | 2015-08-11 | 2.280 | 7,464,000 | +8,000 | 1.55% | 17,017,920 |
| 2015-08-12 | 2015-08-10 | 2.310 | 7,456,000 | +8,000 | 1.55% | 17,223,360 |
| 2015-08-10 | 2015-08-06 | 2.240 | 7,448,000 | +8,000 | 1.55% | 16,683,520 |
| 2015-07-22 | 2015-07-20 | 2.200 | 7,440,000 | -4,000 | 1.55% | 16,368,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 7,444,000 | +20,000 | 1.55% | 16,600,120 |
| 2015-07-17 | 2015-07-15 | 2.200 | 7,424,000 | +36,000 | 1.55% | 16,332,800 |
| 2015-07-16 | 2015-07-14 | 2.140 | 7,388,000 | -36,000 | 1.54% | 15,810,320 |
| 2015-07-15 | 2015-07-13 | 2.150 | 7,424,000 | -20,000 | 1.55% | 15,961,600 |
| 2015-07-13 | 2015-07-09 | 2.150 | 7,444,000 | +60,000 | 1.55% | 16,004,600 |
| 2015-07-10 | 2015-07-08 | 1.860 | 7,384,000 | +88,000 | 1.54% | 13,734,240 |
| 2015-07-09 | 2015-07-07 | 2.280 | 7,296,000 | -188,000 | 1.52% | 16,634,880 |
| 2015-07-08 | 2015-07-06 | 2.380 | 7,484,000 | -320,000 | 1.56% | 17,811,920 |
| 2015-07-07 | 2015-07-03 | 2.350 | 7,804,000 | +168,000 | 1.63% | 18,339,400 |
| 2015-07-06 | 2015-07-02 | 2.470 | 7,636,000 | +156,000 | 1.59% | 18,860,920 |
| 2015-07-03 | 2015-06-30 | 2.410 | 7,480,000 | +16,000 | 1.56% | 18,026,800 |
| 2015-07-02 | 2015-06-29 | 2.240 | 7,464,000 | +20,000 | 1.55% | 16,719,360 |
| 2015-06-29 | 2015-06-25 | 2.420 | 7,444,000 | +212,000 | 1.55% | 18,014,480 |
| 2015-06-25 | 2015-06-23 | 2.170 | 7,232,000 | -60,000 | 1.51% | 15,693,440 |
| 2015-06-24 | 2015-06-22 | 2.180 | 7,292,000 | +8,000 | 1.52% | 15,896,560 |
| 2015-06-23 | 2015-06-19 | 2.270 | 7,284,000 | -36,000 | 1.52% | 16,534,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 7,320,000 | +12,000 | 1.52% | 16,104,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 7,308,000 | +68,000 | 1.52% | 18,196,920 |
| 2015-06-18 | 2015-06-16 | 2.640 | 7,240,000 | +60,000 | 1.51% | 19,113,600 |
| 2015-06-17 | 2015-06-15 | 2.770 | 7,180,000 | +832,000 | 1.50% | 19,888,600 |
| 2015-06-16 | 2015-06-12 | 2.870 | 6,348,000 | +212,000 | 1.32% | 18,218,760 |
| 2015-06-15 | 2015-06-11 | 2.790 | 6,136,000 | +460,000 | 1.28% | 17,119,440 |
| 2015-06-12 | 2015-06-10 | 2.630 | 5,676,000 | +2,496,000 | 1.18% | 14,927,880 |
| 2015-06-11 | 2015-06-09 | 2.610 | 3,180,000 | -48,000 | 0.66% | 8,299,800 |
| 2015-06-10 | 2015-06-08 | 2.740 | 3,228,000 | +2,776,000 | 0.67% | 8,844,720 |
| 2015-06-09 | 2015-06-05 | 2.750 | 452,000 | -8,000 | 0.09% | 1,243,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 460,000 | +28,000 | 0.10% | 1,343,200 |
| 2015-06-05 | 2015-06-03 | 2.850 | 432,000 | +20,000 | 0.09% | 1,231,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 412,000 | +120,000 | 0.09% | 1,174,200 |
| 2015-06-02 | 2015-05-29 | 2.800 | 292,000 | -60,000 | 0.06% | 817,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 352,000 | -36,000 | 0.07% | 971,520 |
| 2015-05-29 | 2015-05-27 | 2.800 | 388,000 | +64,000 | 0.08% | 1,086,400 |
| 2015-05-28 | 2015-05-26 | 2.800 | 324,000 | -132,000 | 0.07% | 907,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 456,000 | +188,000 | 0.10% | 1,267,680 |
| 2015-05-26 | 2015-05-21 | 2.730 | 268,000 | -40,000 | 0.06% | 731,640 |
| 2015-05-22 | 2015-05-20 | 2.470 | 308,000 | -64,000 | 0.06% | 760,760 |
| 2015-05-21 | 2015-05-19 | 2.460 | 372,000 | +108,000 | 0.08% | 915,120 |
| 2015-05-20 | 2015-05-18 | 2.500 | 264,000 | -32,000 | 0.06% | 660,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 296,000 | +48,000 | 0.06% | 710,400 |
| 2015-05-18 | 2015-05-14 | 2.410 | 248,000 | -112,000 | 0.05% | 597,680 |
| 2015-05-15 | 2015-05-13 | 2.350 | 360,000 | -12,000 | 0.07% | 846,000 |
| 2015-05-14 | 2015-05-12 | 2.220 | 372,000 | +148,000 | 0.08% | 825,840 |
| 2015-05-13 | 2015-05-11 | 2.200 | 224,000 | +20,000 | 0.05% | 492,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 204,000 | -8,000 | 0.04% | 424,320 |
| 2015-05-11 | 2015-05-07 | 1.900 | 212,000 | +44,000 | 0.04% | 402,800 |
| 2015-05-08 | 2015-05-06 | 2.030 | 168,000 | -68,000 | 0.04% | 341,040 |
| 2015-05-07 | 2015-05-05 | 2.160 | 236,000 | +148,000 | 0.06% | 509,760 |
| 2015-05-06 | 2015-05-04 | 2.330 | 88,000 | -12,000 | 0.02% | 205,040 |
| 2015-05-05 | 2015-04-30 | 2.360 | 100,000 | +16,000 | 0.03% | 236,000 |
| 2015-05-04 | 2015-04-29 | 2.490 | 84,000 | +44,000 | 0.02% | 209,160 |
| 2015-04-30 | 2015-04-28 | 2.250 | 40,000 | -68,000 | 0.01% | 90,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 108,000 | -60,000 | 0.03% | 179,280 |
| 2015-04-28 | 2015-04-24 | 1.620 | 168,000 | +96,000 | 0.04% | 272,160 |
| 2015-04-24 | 2015-04-22 | 1.620 | 72,000 | -144,000 | 0.02% | 116,640 |
| 2015-04-22 | 2015-04-20 | 1.480 | 216,000 | -24,000 | 0.05% | 319,680 |
| 2015-04-21 | 2015-04-17 | 1.470 | 240,000 | +200,000 | 0.06% | 352,800 |
| 2015-04-20 | 2015-04-16 | 1.560 | 40,000 | -260,000 | 0.01% | 62,400 |
| 2015-04-15 | 2015-04-13 | 1.280 | 300,000 | +300,000 | 0.07% | 384,000 |
| 2015-03-24 | 2015-03-20 | 1.200 | 0 | -4,000 | ||
| 2015-03-19 | 2015-03-17 | 1.260 | 4,000 | +4,000 | 0.00% | 5,040 |
| 2014-12-01 | 2014-11-27 | 1.280 | 0 | -4,000 | ||
| 2014-11-14 | 2014-11-12 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2014-10-16 | 2014-10-14 | 1.290 | 0 | -4,000 | ||
| 2014-10-07 | 2014-10-03 | 1.340 | 4,000 | -8,000 | 0.00% | 5,360 |
| 2014-10-06 | 2014-09-30 | 1.250 | 12,000 | -36,000 | 0.00% | 15,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 48,000 | +48,000 | 0.01% | 57,600 |
| 2014-08-01 | 2014-07-30 | 1.120 | 0 | -48,000 | ||
| 2014-04-03 | 2014-04-01 | 1.270 | 48,000 | +48,000 | 0.01% | 60,960 |
| 2014-02-05 | 2014-01-30 | 1.170 | 0 | -28,000 | ||
| 2014-01-22 | 2014-01-20 | 1.040 | 28,000 | -8,000 | 0.01% | 29,120 |
| 2014-01-14 | 2014-01-10 | 0.990 | 36,000 | -12,000 | 0.01% | 35,640 |
| 2014-01-13 | 2014-01-09 | 0.940 | 48,000 | -92,000 | 0.01% | 45,120 |
| 2014-01-10 | 2014-01-08 | 0.920 | 140,000 | +40,000 | 0.03% | 128,800 |
| 2014-01-07 | 2014-01-03 | 0.890 | 100,000 | +4,000 | 0.03% | 89,000 |
| 2014-01-06 | 2014-01-02 | 0.850 | 96,000 | -40,000 | 0.02% | 81,600 |
| 2014-01-03 | 2013-12-31 | 0.830 | 136,000 | -4,000 | 0.03% | 112,880 |
| 2013-12-04 | 2013-12-02 | 0.880 | 140,000 | -8,000 | 0.03% | 123,200 |
| 2013-11-25 | 2013-11-21 | 0.810 | 148,000 | +80,000 | 0.04% | 119,880 |
| 2013-11-13 | 2013-11-11 | 0.820 | 68,000 | -20,000 | 0.02% | 55,760 |
| 2013-10-25 | 2013-10-23 | 0.870 | 88,000 | -524,000 | 0.02% | 76,560 |
| 2013-10-23 | 2013-10-21 | 0.780 | 612,000 | +408,000 | 0.15% | 477,360 |
| 2013-10-22 | 2013-10-18 | 0.800 | 204,000 | -100,000 | 0.05% | 163,200 |
| 2013-10-17 | 2013-10-15 | 0.900 | 304,000 | -24,000 | 0.08% | 273,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 328,000 | 0.08% | 301,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy