History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,284,000 | +0 | 0.67% | 2,463,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,284,000 | +0 | 0.67% | 2,561,520 |
| 2025-10-09 | 2025-10-06 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,284,000 | +0 | 0.67% | 2,528,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,284,000 | +0 | 0.67% | 2,528,680 |
| 2025-10-03 | 2025-09-30 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-10-02 | 2025-09-29 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-09-30 | 2025-09-26 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,284,000 | +0 | 0.67% | 2,561,520 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,284,000 | +0 | 0.67% | 2,463,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,284,000 | +0 | 0.67% | 2,561,520 |
| 2025-09-22 | 2025-09-18 | 0.760 | 3,284,000 | +0 | 0.67% | 2,495,840 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,284,000 | +0 | 0.67% | 2,495,840 |
| 2025-09-18 | 2025-09-16 | 0.770 | 3,284,000 | +0 | 0.67% | 2,528,680 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,284,000 | +0 | 0.67% | 2,528,680 |
| 2025-09-16 | 2025-09-12 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 3,284,000 | +0 | 0.67% | 2,495,840 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,284,000 | +0 | 0.67% | 2,463,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,284,000 | +0 | 0.67% | 2,561,520 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-09-05 | 2025-09-03 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-09-04 | 2025-09-02 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-09-01 | 2025-08-28 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-08-25 | 2025-08-21 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-08-20 | 2025-08-18 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-08-19 | 2025-08-15 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-18 | 2025-08-14 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-08-15 | 2025-08-13 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-08-13 | 2025-08-11 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-08-12 | 2025-08-08 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-05 | 2025-08-01 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-07-29 | 2025-07-25 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-28 | 2025-07-24 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,284,000 | +0 | 0.67% | 2,561,520 |
| 2025-07-24 | 2025-07-22 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-21 | 2025-07-17 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-18 | 2025-07-16 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-17 | 2025-07-15 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-14 | 2025-07-10 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-11 | 2025-07-09 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-07-10 | 2025-07-08 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-09 | 2025-07-07 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-07-08 | 2025-07-04 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-07 | 2025-07-03 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-04 | 2025-07-02 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2025-06-20 | 2025-06-18 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-06-18 | 2025-06-16 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-06-16 | 2025-06-12 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-06-12 | 2025-06-10 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-06-11 | 2025-06-09 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-06-06 | 2025-06-04 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-06-05 | 2025-06-03 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-06-03 | 2025-05-30 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-06-02 | 2025-05-29 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-05-30 | 2025-05-28 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-05-29 | 2025-05-27 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-05-27 | 2025-05-23 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-23 | 2025-05-21 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-05-22 | 2025-05-20 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-05-20 | 2025-05-16 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-19 | 2025-05-15 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-16 | 2025-05-14 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-15 | 2025-05-13 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-14 | 2025-05-12 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-05-09 | 2025-05-07 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-05-07 | 2025-05-02 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2025-05-06 | 2025-04-30 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-05-02 | 2025-04-29 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-04-30 | 2025-04-28 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-04-28 | 2025-04-24 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-04-24 | 2025-04-22 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2025-04-23 | 2025-04-17 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-04-22 | 2025-04-16 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-04-17 | 2025-04-15 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2025-04-11 | 2025-04-09 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-04-10 | 2025-04-08 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-04-07 | 2025-04-02 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-04-02 | 2025-03-31 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-03-31 | 2025-03-27 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-03-28 | 2025-03-26 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-03-27 | 2025-03-25 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-03-26 | 2025-03-24 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-03-25 | 2025-03-21 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2025-03-24 | 2025-03-20 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2025-03-21 | 2025-03-19 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-03-18 | 2025-03-14 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-03-11 | 2025-03-07 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-03-04 | 2025-02-28 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-03-03 | 2025-02-27 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-02-27 | 2025-02-25 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2025-02-24 | 2025-02-20 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-02-19 | 2025-02-17 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2025-02-17 | 2025-02-13 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-02-14 | 2025-02-12 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2025-02-11 | 2025-02-07 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2025-02-10 | 2025-02-06 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 3,284,000 | +0 | 0.67% | 3,316,840 |
| 2025-02-06 | 2025-02-04 | 1.010 | 3,284,000 | +0 | 0.67% | 3,316,840 |
| 2025-02-05 | 2025-02-03 | 1.010 | 3,284,000 | +0 | 0.67% | 3,316,840 |
| 2025-02-04 | 2025-01-28 | 1.020 | 3,284,000 | +0 | 0.67% | 3,349,680 |
| 2025-02-03 | 2025-01-24 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2025-01-27 | 2025-01-23 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-01-21 | 2025-01-17 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2025-01-16 | 2025-01-14 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2025-01-15 | 2025-01-13 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2025-01-14 | 2025-01-10 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-01-13 | 2025-01-09 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2025-01-10 | 2025-01-08 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2025-01-09 | 2025-01-07 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2025-01-06 | 2025-01-02 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 3,284,000 | +0 | 0.67% | 3,349,680 |
| 2025-01-02 | 2024-12-27 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-12-30 | 2024-12-24 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-12-27 | 2024-12-20 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-12-19 | 2024-12-17 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-12-18 | 2024-12-16 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-12-16 | 2024-12-12 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-12-13 | 2024-12-11 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-12-12 | 2024-12-10 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-12-11 | 2024-12-09 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-12-09 | 2024-12-05 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-12-06 | 2024-12-04 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-12-05 | 2024-12-03 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-12-04 | 2024-12-02 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-12-03 | 2024-11-29 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-12-02 | 2024-11-28 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-11-29 | 2024-11-27 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-11-28 | 2024-11-26 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-11-25 | 2024-11-21 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-11-21 | 2024-11-19 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-11-20 | 2024-11-18 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-11-18 | 2024-11-14 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-11-13 | 2024-11-11 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-11-12 | 2024-11-08 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-11-11 | 2024-11-07 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-11-08 | 2024-11-06 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-11-07 | 2024-11-05 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-11-06 | 2024-11-04 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-11-04 | 2024-10-31 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-11-01 | 2024-10-30 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-10-31 | 2024-10-29 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-10-28 | 2024-10-24 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-10-23 | 2024-10-21 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-10-22 | 2024-10-18 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-10-18 | 2024-10-16 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-10-17 | 2024-10-15 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-10-16 | 2024-10-14 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-10-15 | 2024-10-10 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-10-14 | 2024-10-09 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-10-07 | 2024-10-03 | 1.070 | 3,284,000 | +0 | 0.67% | 3,513,880 |
| 2024-10-04 | 2024-10-02 | 1.100 | 3,284,000 | +0 | 0.67% | 3,612,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 3,284,000 | +0 | 0.67% | 3,612,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-30 | 2024-09-26 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-27 | 2024-09-25 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-26 | 2024-09-24 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-25 | 2024-09-23 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-09-24 | 2024-09-20 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 3,284,000 | +0 | 0.67% | 3,415,360 |
| 2024-09-19 | 2024-09-16 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-17 | 2024-09-13 | 1.020 | 3,284,000 | +0 | 0.67% | 3,349,680 |
| 2024-09-16 | 2024-09-12 | 1.020 | 3,284,000 | +0 | 0.67% | 3,349,680 |
| 2024-09-13 | 2024-09-11 | 1.020 | 3,284,000 | +0 | 0.67% | 3,349,680 |
| 2024-09-12 | 2024-09-10 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-11 | 2024-09-09 | 1.030 | 3,284,000 | +0 | 0.67% | 3,382,520 |
| 2024-09-10 | 2024-09-05 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-09-04 | 2024-09-02 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-09-02 | 2024-08-29 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-30 | 2024-08-28 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-08-28 | 2024-08-26 | 0.810 | 3,284,000 | +0 | 0.67% | 2,660,040 |
| 2024-08-27 | 2024-08-23 | 0.790 | 3,284,000 | +0 | 0.67% | 2,594,360 |
| 2024-08-26 | 2024-08-22 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-08-22 | 2024-08-20 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-08-21 | 2024-08-19 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-08-20 | 2024-08-16 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-08-19 | 2024-08-15 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-08-16 | 2024-08-14 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-08-15 | 2024-08-13 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-13 | 2024-08-09 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-12 | 2024-08-08 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-08-08 | 2024-08-06 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-08-07 | 2024-08-05 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-08-06 | 2024-08-02 | 0.800 | 3,284,000 | +0 | 0.67% | 2,627,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-08-02 | 2024-07-31 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-08-01 | 2024-07-30 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-07-31 | 2024-07-29 | 0.820 | 3,284,000 | +0 | 0.67% | 2,692,880 |
| 2024-07-30 | 2024-07-26 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-07-29 | 2024-07-25 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-07-26 | 2024-07-24 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-07-25 | 2024-07-23 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-07-24 | 2024-07-22 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-07-23 | 2024-07-19 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-07-19 | 2024-07-17 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-07-18 | 2024-07-16 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-07-17 | 2024-07-15 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-07-16 | 2024-07-12 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-07-15 | 2024-07-11 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-07-12 | 2024-07-10 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-07-09 | 2024-07-05 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-07-08 | 2024-07-04 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-07-05 | 2024-07-03 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-07-04 | 2024-07-02 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-06-27 | 2024-06-25 | 0.830 | 3,284,000 | +0 | 0.67% | 2,725,720 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-06-24 | 2024-06-20 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-06-21 | 2024-06-19 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-06-20 | 2024-06-18 | 0.860 | 3,284,000 | +0 | 0.67% | 2,824,240 |
| 2024-06-19 | 2024-06-17 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-06-18 | 2024-06-14 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-06-17 | 2024-06-13 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-06-14 | 2024-06-12 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-06-13 | 2024-06-11 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-06-07 | 2024-06-05 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-06-06 | 2024-06-04 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-06-05 | 2024-06-03 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-06-04 | 2024-05-31 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-05-30 | 2024-05-28 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-05-29 | 2024-05-27 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-05-28 | 2024-05-24 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-05-23 | 2024-05-21 | 1.120 | 3,284,000 | +0 | 0.67% | 3,678,080 |
| 2024-05-22 | 2024-05-20 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-05-20 | 2024-05-16 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-05-16 | 2024-05-13 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-05-14 | 2024-05-10 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-05-13 | 2024-05-09 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-05-10 | 2024-05-08 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-05-09 | 2024-05-07 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-05-08 | 2024-05-06 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-05-07 | 2024-05-03 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-05-06 | 2024-05-02 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-05-03 | 2024-04-30 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 3,284,000 | +0 | 0.67% | 3,086,960 |
| 2024-04-30 | 2024-04-26 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-04-29 | 2024-04-25 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 3,284,000 | +0 | 0.67% | 3,546,720 |
| 2024-04-25 | 2024-04-23 | 1.070 | 3,284,000 | +0 | 0.67% | 3,513,880 |
| 2024-04-24 | 2024-04-22 | 1.060 | 3,284,000 | +0 | 0.67% | 3,481,040 |
| 2024-04-23 | 2024-04-19 | 1.060 | 3,284,000 | +0 | 0.67% | 3,481,040 |
| 2024-04-22 | 2024-04-18 | 1.090 | 3,284,000 | +0 | 0.67% | 3,579,560 |
| 2024-04-19 | 2024-04-17 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-04-18 | 2024-04-16 | 1.090 | 3,284,000 | +0 | 0.67% | 3,579,560 |
| 2024-04-17 | 2024-04-15 | 1.090 | 3,284,000 | +0 | 0.67% | 3,579,560 |
| 2024-04-16 | 2024-04-12 | 1.090 | 3,284,000 | +0 | 0.67% | 3,579,560 |
| 2024-04-15 | 2024-04-11 | 1.150 | 3,284,000 | +0 | 0.67% | 3,776,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 3,284,000 | +0 | 0.67% | 3,776,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 3,284,000 | +0 | 0.67% | 3,776,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 3,284,000 | +0 | 0.67% | 3,842,280 |
| 2024-04-09 | 2024-04-05 | 1.180 | 3,284,000 | +0 | 0.67% | 3,875,120 |
| 2024-04-08 | 2024-04-03 | 1.160 | 3,284,000 | +0 | 0.67% | 3,809,440 |
| 2024-04-05 | 2024-04-02 | 1.150 | 3,284,000 | +0 | 0.67% | 3,776,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 3,284,000 | +0 | 0.67% | 3,743,760 |
| 2024-04-02 | 2024-03-27 | 1.100 | 3,284,000 | +0 | 0.67% | 3,612,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 3,284,000 | +0 | 0.67% | 3,579,560 |
| 2024-03-27 | 2024-03-25 | 1.100 | 3,284,000 | +0 | 0.67% | 3,612,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 3,284,000 | +0 | 0.67% | 3,415,360 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-03-14 | 2024-03-12 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-03-13 | 2024-03-11 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-03-12 | 2024-03-08 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-03-11 | 2024-03-07 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-03-08 | 2024-03-06 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-03-06 | 2024-03-04 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-03-05 | 2024-03-01 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-03-01 | 2024-02-28 | 0.970 | 3,284,000 | +0 | 0.67% | 3,185,480 |
| 2024-02-29 | 2024-02-27 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-02-28 | 2024-02-26 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-02-26 | 2024-02-22 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-02-23 | 2024-02-21 | 0.980 | 3,284,000 | +0 | 0.67% | 3,218,320 |
| 2024-02-22 | 2024-02-20 | 0.990 | 3,284,000 | +0 | 0.67% | 3,251,160 |
| 2024-02-21 | 2024-02-19 | 0.950 | 3,284,000 | +0 | 0.67% | 3,119,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-02-19 | 2024-02-15 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-02-16 | 2024-02-14 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-02-15 | 2024-02-09 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-02-14 | 2024-02-07 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-02-08 | 2024-02-06 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-02-07 | 2024-02-05 | 1.040 | 3,284,000 | +0 | 0.67% | 3,415,360 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,284,000 | +0 | 0.67% | 3,284,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 3,284,000 | +0 | 0.67% | 3,152,640 |
| 2024-02-02 | 2024-01-31 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-02-01 | 2024-01-30 | 0.930 | 3,284,000 | +0 | 0.67% | 3,054,120 |
| 2024-01-31 | 2024-01-29 | 0.920 | 3,284,000 | +0 | 0.67% | 3,021,280 |
| 2024-01-30 | 2024-01-26 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-01-26 | 2024-01-24 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-01-25 | 2024-01-23 | 0.890 | 3,284,000 | +0 | 0.67% | 2,922,760 |
| 2024-01-24 | 2024-01-22 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-01-23 | 2024-01-19 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-01-22 | 2024-01-18 | 0.870 | 3,284,000 | +0 | 0.67% | 2,857,080 |
| 2024-01-19 | 2024-01-17 | 0.850 | 3,284,000 | +0 | 0.67% | 2,791,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 3,284,000 | +0 | 0.67% | 2,758,560 |
| 2024-01-17 | 2024-01-15 | 0.880 | 3,284,000 | +0 | 0.67% | 2,889,920 |
| 2024-01-16 | 2024-01-12 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-01-09 | 2024-01-05 | 0.910 | 3,284,000 | +0 | 0.67% | 2,988,440 |
| 2024-01-08 | 2024-01-04 | 0.900 | 3,284,000 | +0 | 0.67% | 2,955,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 3,284,000 | -4,000 | 0.67% | 2,955,600 |
| 2023-03-14 | 2023-03-10 | 0.870 | 3,288,000 | -48,000 | 0.67% | 2,860,560 |
| 2023-02-17 | 2023-02-15 | 0.920 | 3,336,000 | -4,000 | 0.68% | 3,069,120 |
| 2023-02-15 | 2023-02-13 | 0.960 | 3,340,000 | -328,000 | 0.68% | 3,206,400 |
| 2023-02-07 | 2023-02-03 | 0.960 | 3,668,000 | +52,000 | 0.75% | 3,521,280 |
| 2021-05-14 | 2021-05-12 | 1.220 | 3,616,000 | -276,000 | 0.74% | 4,411,520 |
| 2021-05-12 | 2021-05-10 | 1.240 | 3,892,000 | -4,000 | 0.79% | 4,826,080 |
| 2020-08-13 | 2020-08-11 | 1.120 | 3,896,000 | -276,000 | 0.79% | 4,363,520 |
| 2020-02-10 | 2020-02-06 | 0.800 | 4,172,000 | -108,000 | 0.85% | 3,337,600 |
| 2019-12-10 | 2019-12-06 | 0.950 | 4,280,000 | -340,000 | 0.87% | 4,066,000 |
| 2019-06-11 | 2019-06-06 | 1.160 | 4,620,000 | -20,000 | 0.94% | 5,359,200 |
| 2019-06-10 | 2019-06-05 | 1.140 | 4,640,000 | -20,000 | 0.94% | 5,289,600 |
| 2019-06-05 | 2019-06-03 | 1.170 | 4,660,000 | -28,000 | 0.95% | 5,452,200 |
| 2019-05-31 | 2019-05-29 | 1.260 | 4,688,000 | +176,000 | 0.95% | 5,906,880 |
| 2019-05-16 | 2019-05-14 | 1.280 | 4,512,000 | -88,000 | 0.92% | 5,775,360 |
| 2019-05-08 | 2019-05-06 | 1.260 | 4,600,000 | +8,000 | 0.94% | 5,796,000 |
| 2018-12-27 | 2018-12-20 | 1.070 | 4,592,000 | +80,000 | 0.93% | 4,913,440 |
| 2018-12-12 | 2018-12-10 | 1.160 | 4,512,000 | -48,000 | 0.92% | 5,233,920 |
| 2018-10-18 | 2018-10-15 | 1.130 | 4,560,000 | -8,000 | 0.93% | 5,152,800 |
| 2018-09-10 | 2018-09-06 | 1.240 | 4,568,000 | -4,000 | 0.93% | 5,664,320 |
| 2018-07-19 | 2018-07-17 | 1.280 | 4,572,000 | -72,000 | 0.93% | 5,852,160 |
| 2018-07-16 | 2018-07-12 | 1.240 | 4,644,000 | -4,000 | 0.94% | 5,758,560 |
| 2018-06-15 | 2018-06-13 | 1.260 | 4,648,000 | -4,000 | 0.95% | 5,856,480 |
| 2018-06-12 | 2018-06-08 | 1.340 | 4,652,000 | -24,000 | 0.95% | 6,233,680 |
| 2018-05-30 | 2018-05-28 | 1.320 | 4,676,000 | -32,000 | 0.95% | 6,172,320 |
| 2018-02-14 | 2018-02-12 | 1.300 | 4,708,000 | -4,000 | 0.98% | 6,120,400 |
| 2018-01-03 | 2017-12-29 | 1.650 | 4,712,000 | +60,000 | 0.98% | 7,774,800 |
| 2017-11-29 | 2017-11-27 | 1.630 | 4,652,000 | -212,000 | 0.97% | 7,582,760 |
| 2017-11-14 | 2017-11-10 | 1.600 | 4,864,000 | +24,000 | 1.01% | 7,782,400 |
| 2017-11-13 | 2017-11-09 | 1.620 | 4,840,000 | +68,000 | 1.01% | 7,840,800 |
| 2017-11-09 | 2017-11-07 | 1.630 | 4,772,000 | +184,000 | 0.99% | 7,778,360 |
| 2017-11-07 | 2017-11-03 | 1.660 | 4,588,000 | -36,000 | 0.96% | 7,616,080 |
| 2017-11-03 | 2017-11-01 | 1.660 | 4,624,000 | -20,000 | 0.96% | 7,675,840 |
| 2017-10-17 | 2017-10-13 | 1.480 | 4,644,000 | +20,000 | 0.97% | 6,873,120 |
| 2017-08-08 | 2017-08-04 | 1.710 | 4,624,000 | -20,000 | 0.96% | 7,907,040 |
| 2017-07-20 | 2017-07-18 | 1.740 | 4,644,000 | +4,000 | 0.97% | 8,080,560 |
| 2017-07-19 | 2017-07-17 | 1.620 | 4,640,000 | -208,000 | 0.97% | 7,516,800 |
| 2017-07-07 | 2017-07-05 | 1.440 | 4,848,000 | -48,000 | 1.01% | 6,981,120 |
| 2017-06-29 | 2017-06-27 | 1.250 | 4,896,000 | -4,000 | 1.02% | 6,120,000 |
| 2017-06-19 | 2017-06-15 | 1.280 | 4,900,000 | +4,000 | 1.02% | 6,272,000 |
| 2017-06-13 | 2017-06-09 | 1.290 | 4,896,000 | -4,000 | 1.02% | 6,315,840 |
| 2017-06-02 | 2017-05-31 | 1.360 | 4,900,000 | +28,000 | 1.02% | 6,664,000 |
| 2017-03-24 | 2017-03-22 | 1.570 | 4,872,000 | +20,000 | 1.01% | 7,649,040 |
| 2017-03-10 | 2017-03-08 | 1.590 | 4,852,000 | +20,000 | 1.01% | 7,714,680 |
| 2017-01-10 | 2017-01-06 | 1.760 | 4,832,000 | -8,000 | 1.01% | 8,504,320 |
| 2017-01-04 | 2016-12-30 | 1.780 | 4,840,000 | -20,000 | 1.01% | 8,615,200 |
| 2016-12-22 | 2016-12-20 | 1.760 | 4,860,000 | -12,000 | 1.01% | 8,553,600 |
| 2016-09-22 | 2016-09-20 | 1.780 | 4,872,000 | -24,000 | 1.01% | 8,672,160 |
| 2016-09-21 | 2016-09-19 | 1.780 | 4,896,000 | -36,000 | 1.02% | 8,714,880 |
| 2016-09-13 | 2016-09-09 | 1.770 | 4,932,000 | -36,000 | 1.03% | 8,729,640 |
| 2016-08-09 | 2016-08-05 | 2.170 | 4,968,000 | -8,000 | 1.03% | 10,780,560 |
| 2016-07-18 | 2016-07-14 | 2.300 | 4,976,000 | -100,000 | 1.04% | 11,444,800 |
| 2016-07-15 | 2016-07-13 | 2.330 | 5,076,000 | +12,000 | 1.06% | 11,827,080 |
| 2016-07-07 | 2016-07-05 | 2.280 | 5,064,000 | -136,000 | 1.05% | 11,545,920 |
| 2016-07-04 | 2016-06-29 | 2.290 | 5,200,000 | +88,000 | 1.08% | 11,908,000 |
| 2016-06-28 | 2016-06-24 | 2.260 | 5,112,000 | -128,000 | 1.06% | 11,553,120 |
| 2016-06-22 | 2016-06-20 | 2.320 | 5,240,000 | +48,000 | 1.09% | 12,156,800 |
| 2016-05-23 | 2016-05-19 | 1.900 | 5,192,000 | -4,000 | 1.08% | 9,864,800 |
| 2016-05-10 | 2016-05-06 | 1.840 | 5,196,000 | -24,000 | 1.08% | 9,560,640 |
| 2016-02-24 | 2016-02-22 | 1.440 | 5,220,000 | -200,000 | 1.09% | 7,516,800 |
| 2016-02-04 | 2016-02-02 | 1.570 | 5,420,000 | -4,000 | 1.13% | 8,509,400 |
| 2016-02-02 | 2016-01-29 | 1.720 | 5,424,000 | -100,000 | 1.13% | 9,329,280 |
| 2016-02-01 | 2016-01-28 | 1.540 | 5,524,000 | -4,000 | 1.15% | 8,506,960 |
| 2016-01-29 | 2016-01-27 | 1.610 | 5,528,000 | -84,000 | 1.15% | 8,900,080 |
| 2016-01-26 | 2016-01-22 | 1.680 | 5,612,000 | -4,000 | 1.17% | 9,428,160 |
| 2016-01-25 | 2016-01-21 | 1.650 | 5,616,000 | -4,000 | 1.17% | 9,266,400 |
| 2016-01-22 | 2016-01-20 | 1.600 | 5,620,000 | -36,000 | 1.17% | 8,992,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 5,656,000 | -8,000 | 1.18% | 9,388,960 |
| 2015-12-14 | 2015-12-10 | 1.840 | 5,664,000 | -152,000 | 1.18% | 10,421,760 |
| 2015-12-10 | 2015-12-08 | 1.840 | 5,816,000 | -20,000 | 1.21% | 10,701,440 |
| 2015-12-09 | 2015-12-07 | 1.860 | 5,836,000 | -36,000 | 1.22% | 10,854,960 |
| 2015-11-06 | 2015-11-04 | 1.900 | 5,872,000 | -1,412,000 | 1.22% | 11,156,800 |
| 2015-11-05 | 2015-11-03 | 1.940 | 7,284,000 | -8,000 | 1.52% | 14,130,960 |
| 2015-11-04 | 2015-11-02 | 1.920 | 7,292,000 | -6,156,000 | 1.52% | 14,000,640 |
| 2015-10-28 | 2015-10-26 | 2.000 | 13,448,000 | -40,000 | 2.80% | 26,896,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 13,488,000 | -32,000 | 2.81% | 24,952,800 |
| 2015-10-15 | 2015-10-13 | 1.880 | 13,520,000 | -8,000 | 2.82% | 25,417,600 |
| 2015-10-14 | 2015-10-12 | 1.880 | 13,528,000 | +68,000 | 2.82% | 25,432,640 |
| 2015-10-12 | 2015-10-08 | 1.920 | 13,460,000 | +32,000 | 2.80% | 25,843,200 |
| 2015-09-25 | 2015-09-23 | 1.950 | 13,428,000 | +72,000 | 2.80% | 26,184,600 |
| 2015-09-24 | 2015-09-22 | 1.970 | 13,356,000 | -60,000 | 2.78% | 26,311,320 |
| 2015-09-23 | 2015-09-21 | 1.960 | 13,416,000 | -8,000 | 2.79% | 26,295,360 |
| 2015-09-22 | 2015-09-18 | 1.960 | 13,424,000 | -24,000 | 2.80% | 26,311,040 |
| 2015-09-17 | 2015-09-15 | 1.980 | 13,448,000 | -4,000 | 2.80% | 26,627,040 |
| 2015-09-11 | 2015-09-09 | 2.040 | 13,452,000 | -100,000 | 2.80% | 27,442,080 |
| 2015-09-07 | 2015-09-02 | 1.920 | 13,552,000 | -16,000 | 2.82% | 26,019,840 |
| 2015-09-04 | 2015-09-01 | 1.870 | 13,568,000 | -8,000 | 2.83% | 25,372,160 |
| 2015-09-02 | 2015-08-31 | 1.950 | 13,576,000 | -12,000 | 2.83% | 26,473,200 |
| 2015-09-01 | 2015-08-28 | 1.900 | 13,588,000 | -16,000 | 2.83% | 25,817,200 |
| 2015-08-27 | 2015-08-25 | 1.900 | 13,604,000 | -96,000 | 2.83% | 25,847,600 |
| 2015-08-26 | 2015-08-24 | 1.850 | 13,700,000 | -568,000 | 2.85% | 25,345,000 |
| 2015-08-13 | 2015-08-11 | 2.280 | 14,268,000 | +100,000 | 2.97% | 32,531,040 |
| 2015-08-06 | 2015-08-04 | 2.290 | 14,168,000 | +36,000 | 2.95% | 32,444,720 |
| 2015-07-29 | 2015-07-27 | 2.120 | 14,132,000 | -200,000 | 2.94% | 29,959,840 |
| 2015-07-23 | 2015-07-21 | 2.190 | 14,332,000 | -40,000 | 2.99% | 31,387,080 |
| 2015-07-22 | 2015-07-20 | 2.200 | 14,372,000 | -4,000 | 2.99% | 31,618,400 |
| 2015-07-21 | 2015-07-17 | 2.250 | 14,376,000 | +32,000 | 3.00% | 32,346,000 |
| 2015-07-17 | 2015-07-15 | 2.200 | 14,344,000 | -100,000 | 2.99% | 31,556,800 |
| 2015-07-16 | 2015-07-14 | 2.140 | 14,444,000 | -32,000 | 3.01% | 30,910,160 |
| 2015-07-14 | 2015-07-10 | 2.130 | 14,476,000 | +100,000 | 3.02% | 30,833,880 |
| 2015-07-10 | 2015-07-08 | 1.860 | 14,376,000 | -636,000 | 3.00% | 26,739,360 |
| 2015-07-08 | 2015-07-06 | 2.380 | 15,012,000 | -560,000 | 3.13% | 35,728,560 |
| 2015-07-07 | 2015-07-03 | 2.350 | 15,572,000 | -56,000 | 3.24% | 36,594,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 15,628,000 | +36,000 | 3.26% | 38,601,160 |
| 2015-07-03 | 2015-06-30 | 2.410 | 15,592,000 | +60,000 | 3.25% | 37,576,720 |
| 2015-07-02 | 2015-06-29 | 2.240 | 15,532,000 | +44,000 | 3.24% | 34,791,680 |
| 2015-06-30 | 2015-06-26 | 2.320 | 15,488,000 | +68,000 | 3.23% | 35,932,160 |
| 2015-06-29 | 2015-06-25 | 2.420 | 15,420,000 | +76,000 | 3.21% | 37,316,400 |
| 2015-06-25 | 2015-06-23 | 2.170 | 15,344,000 | -240,000 | 3.20% | 33,296,480 |
| 2015-06-23 | 2015-06-19 | 2.270 | 15,584,000 | +32,000 | 3.25% | 35,375,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 15,552,000 | -176,000 | 3.24% | 34,214,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 15,728,000 | +112,000 | 3.28% | 39,162,720 |
| 2015-06-18 | 2015-06-16 | 2.640 | 15,616,000 | -92,000 | 3.25% | 41,226,240 |
| 2015-06-17 | 2015-06-15 | 2.770 | 15,708,000 | +792,000 | 3.27% | 43,511,160 |
| 2015-06-16 | 2015-06-12 | 2.870 | 14,916,000 | +352,000 | 3.11% | 42,808,920 |
| 2015-06-15 | 2015-06-11 | 2.790 | 14,564,000 | -232,000 | 3.03% | 40,633,560 |
| 2015-06-12 | 2015-06-10 | 2.630 | 14,796,000 | +240,000 | 3.08% | 38,913,480 |
| 2015-06-11 | 2015-06-09 | 2.610 | 14,556,000 | -108,000 | 3.03% | 37,991,160 |
| 2015-06-10 | 2015-06-08 | 2.740 | 14,664,000 | -260,000 | 3.06% | 40,179,360 |
| 2015-06-09 | 2015-06-05 | 2.750 | 14,924,000 | -108,000 | 3.11% | 41,041,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 15,032,000 | -92,000 | 3.13% | 43,893,440 |
| 2015-06-05 | 2015-06-03 | 2.850 | 15,124,000 | -408,000 | 3.15% | 43,103,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 15,532,000 | -424,000 | 3.24% | 44,266,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 15,956,000 | +8,000 | 3.32% | 45,634,160 |
| 2015-06-02 | 2015-05-29 | 2.800 | 15,948,000 | +256,000 | 3.32% | 44,654,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 15,692,000 | -728,000 | 3.27% | 43,309,920 |
| 2015-05-29 | 2015-05-27 | 2.800 | 16,420,000 | -184,000 | 3.42% | 45,976,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 16,604,000 | -156,000 | 3.46% | 46,491,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 16,760,000 | +528,000 | 3.49% | 46,592,800 |
| 2015-05-26 | 2015-05-21 | 2.730 | 16,232,000 | -128,000 | 3.38% | 44,313,360 |
| 2015-05-22 | 2015-05-20 | 2.470 | 16,360,000 | -288,000 | 3.41% | 40,409,200 |
| 2015-05-21 | 2015-05-19 | 2.460 | 16,648,000 | +152,000 | 3.47% | 40,954,080 |
| 2015-05-20 | 2015-05-18 | 2.500 | 16,496,000 | +252,000 | 3.44% | 41,240,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 16,244,000 | -196,000 | 3.38% | 38,985,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 16,440,000 | +1,364,000 | 3.43% | 39,620,400 |
| 2015-05-15 | 2015-05-13 | 2.350 | 15,076,000 | -148,000 | 3.14% | 35,428,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 15,224,000 | +168,000 | 3.17% | 33,797,280 |
| 2015-05-13 | 2015-05-11 | 2.200 | 15,056,000 | -312,000 | 3.14% | 33,123,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 15,368,000 | +84,000 | 3.20% | 31,965,440 |
| 2015-05-11 | 2015-05-07 | 1.900 | 15,284,000 | -104,000 | 3.18% | 29,039,600 |
| 2015-05-08 | 2015-05-06 | 2.030 | 15,388,000 | +400,000 | 3.85% | 31,237,640 |
| 2015-05-07 | 2015-05-05 | 2.160 | 14,988,000 | +316,000 | 3.75% | 32,374,080 |
| 2015-05-06 | 2015-05-04 | 2.330 | 14,672,000 | +256,000 | 3.67% | 34,185,760 |
| 2015-05-05 | 2015-04-30 | 2.360 | 14,416,000 | -240,000 | 3.60% | 34,021,760 |
| 2015-05-04 | 2015-04-29 | 2.490 | 14,656,000 | +100,000 | 3.66% | 36,493,440 |
| 2015-04-30 | 2015-04-28 | 2.250 | 14,556,000 | +76,000 | 3.64% | 32,751,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 14,480,000 | +336,000 | 3.62% | 24,036,800 |
| 2015-04-28 | 2015-04-24 | 1.620 | 14,144,000 | +576,000 | 3.54% | 22,913,280 |
| 2015-04-27 | 2015-04-23 | 1.630 | 13,568,000 | +160,000 | 3.39% | 22,115,840 |
| 2015-04-24 | 2015-04-22 | 1.620 | 13,408,000 | +780,000 | 3.35% | 21,720,960 |
| 2015-04-22 | 2015-04-20 | 1.480 | 12,628,000 | -60,000 | 3.16% | 18,689,440 |
| 2015-04-21 | 2015-04-17 | 1.470 | 12,688,000 | +80,000 | 3.17% | 18,651,360 |
| 2015-04-20 | 2015-04-16 | 1.560 | 12,608,000 | +60,000 | 3.15% | 19,668,480 |
| 2015-04-17 | 2015-04-15 | 1.340 | 12,548,000 | -48,000 | 3.14% | 16,814,320 |
| 2015-04-15 | 2015-04-13 | 1.280 | 12,596,000 | -80,000 | 3.15% | 16,122,880 |
| 2015-03-19 | 2015-03-17 | 1.260 | 12,676,000 | +60,000 | 3.17% | 15,971,760 |
| 2015-02-09 | 2015-02-05 | 1.230 | 12,616,000 | -80,000 | 3.15% | 15,517,680 |
| 2015-02-03 | 2015-01-30 | 1.260 | 12,696,000 | +80,000 | 3.17% | 15,996,960 |
| 2015-01-14 | 2015-01-12 | 1.040 | 12,616,000 | +28,000 | 3.15% | 13,120,640 |
| 2015-01-08 | 2015-01-06 | 1.040 | 12,588,000 | -120,000 | 3.15% | 13,091,520 |
| 2014-12-18 | 2014-12-16 | 1.080 | 12,708,000 | +28,000 | 3.18% | 13,724,640 |
| 2014-12-01 | 2014-11-27 | 1.280 | 12,680,000 | -36,000 | 3.17% | 16,230,400 |
| 2014-11-10 | 2014-11-06 | 1.320 | 12,716,000 | +36,000 | 3.18% | 16,785,120 |
| 2014-11-04 | 2014-10-31 | 1.350 | 12,680,000 | +24,000 | 3.17% | 17,118,000 |
| 2014-10-31 | 2014-10-29 | 1.320 | 12,656,000 | +16,000 | 3.16% | 16,705,920 |
| 2014-10-30 | 2014-10-28 | 1.330 | 12,640,000 | +60,000 | 3.16% | 16,811,200 |
| 2014-10-22 | 2014-10-20 | 1.350 | 12,580,000 | +4,000 | 3.15% | 16,983,000 |
| 2014-10-20 | 2014-10-16 | 1.330 | 12,576,000 | -100,000 | 3.14% | 16,726,080 |
| 2014-10-15 | 2014-10-13 | 1.280 | 12,676,000 | -200,000 | 3.17% | 16,225,280 |
| 2014-10-14 | 2014-10-10 | 1.260 | 12,876,000 | +108,000 | 3.22% | 16,223,760 |
| 2014-10-10 | 2014-10-08 | 1.300 | 12,768,000 | +4,000 | 3.19% | 16,598,400 |
| 2014-10-06 | 2014-09-30 | 1.250 | 12,764,000 | -340,000 | 3.19% | 15,955,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 13,104,000 | +520,000 | 3.28% | 15,724,800 |
| 2014-09-11 | 2014-09-08 | 1.120 | 12,584,000 | +20,000 | 3.15% | 14,094,080 |
| 2014-09-08 | 2014-09-04 | 1.070 | 12,564,000 | -208,000 | 3.14% | 13,443,480 |
| 2014-09-02 | 2014-08-29 | 1.010 | 12,772,000 | +24,000 | 3.19% | 12,899,720 |
| 2014-08-29 | 2014-08-27 | 1.080 | 12,748,000 | +208,000 | 3.19% | 13,767,840 |
| 2014-08-20 | 2014-08-18 | 1.130 | 12,540,000 | -216,000 | 3.14% | 14,170,200 |
| 2014-08-18 | 2014-08-14 | 1.110 | 12,756,000 | -4,000 | 3.19% | 14,159,160 |
| 2014-08-15 | 2014-08-13 | 1.120 | 12,760,000 | -4,000 | 3.19% | 14,291,200 |
| 2014-08-14 | 2014-08-12 | 1.110 | 12,764,000 | -44,000 | 3.19% | 14,168,040 |
| 2014-08-13 | 2014-08-11 | 1.120 | 12,808,000 | -112,000 | 3.20% | 14,344,960 |
| 2014-08-12 | 2014-08-08 | 1.100 | 12,920,000 | -72,000 | 3.23% | 14,212,000 |
| 2014-08-04 | 2014-07-31 | 1.110 | 12,992,000 | -4,000 | 3.25% | 14,421,120 |
| 2014-06-17 | 2014-06-13 | 1.100 | 12,996,000 | -40,000 | 3.25% | 14,295,600 |
| 2014-06-16 | 2014-06-12 | 1.110 | 13,036,000 | -176,000 | 3.26% | 14,469,960 |
| 2014-06-11 | 2014-06-09 | 1.060 | 13,212,000 | -24,000 | 3.30% | 14,004,720 |
| 2014-05-23 | 2014-05-21 | 1.060 | 13,236,000 | -116,000 | 3.31% | 14,030,160 |
| 2014-05-22 | 2014-05-20 | 1.070 | 13,352,000 | -16,000 | 3.34% | 14,286,640 |
| 2014-04-25 | 2014-04-23 | 1.130 | 13,368,000 | +8,000 | 3.34% | 15,105,840 |
| 2014-04-23 | 2014-04-17 | 1.180 | 13,360,000 | +200,000 | 3.34% | 15,764,800 |
| 2014-04-22 | 2014-04-16 | 1.190 | 13,160,000 | +40,000 | 3.29% | 15,660,400 |
| 2014-04-17 | 2014-04-15 | 1.180 | 13,120,000 | +160,000 | 3.28% | 15,481,600 |
| 2014-04-16 | 2014-04-14 | 1.220 | 12,960,000 | -556,000 | 3.24% | 15,811,200 |
| 2014-04-14 | 2014-04-10 | 1.240 | 13,516,000 | -600,000 | 3.38% | 16,759,840 |
| 2014-04-11 | 2014-04-09 | 1.260 | 14,116,000 | -80,000 | 3.53% | 17,786,160 |
| 2014-04-07 | 2014-04-03 | 1.240 | 14,196,000 | -4,000 | 3.55% | 17,603,040 |
| 2014-04-03 | 2014-04-01 | 1.270 | 14,200,000 | -20,000 | 3.55% | 18,034,000 |
| 2014-04-01 | 2014-03-28 | 1.230 | 14,220,000 | -20,000 | 3.55% | 17,490,600 |
| 2014-03-25 | 2014-03-21 | 1.250 | 14,240,000 | +436,000 | 3.56% | 17,800,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 13,804,000 | +348,000 | 3.45% | 17,116,960 |
| 2014-03-21 | 2014-03-19 | 1.260 | 13,456,000 | +368,000 | 3.36% | 16,954,560 |
| 2014-03-20 | 2014-03-18 | 1.280 | 13,088,000 | +40,000 | 3.27% | 16,752,640 |
| 2014-03-18 | 2014-03-14 | 1.250 | 13,048,000 | -20,000 | 3.26% | 16,310,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 13,068,000 | +52,000 | 3.27% | 16,727,040 |
| 2014-03-13 | 2014-03-11 | 1.260 | 13,016,000 | -44,000 | 3.25% | 16,400,160 |
| 2014-03-12 | 2014-03-10 | 1.250 | 13,060,000 | -380,000 | 3.26% | 16,325,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 13,440,000 | -800,000 | 3.36% | 15,859,200 |
| 2014-02-21 | 2014-02-19 | 1.100 | 14,240,000 | +16,000 | 3.56% | 15,664,000 |
| 2014-02-20 | 2014-02-18 | 1.080 | 14,224,000 | +648,000 | 3.56% | 15,361,920 |
| 2014-02-19 | 2014-02-17 | 1.110 | 13,576,000 | +60,000 | 3.39% | 15,069,360 |
| 2014-02-14 | 2014-02-12 | 1.110 | 13,516,000 | -28,000 | 3.38% | 15,002,760 |
| 2014-02-13 | 2014-02-11 | 1.130 | 13,544,000 | -12,000 | 3.39% | 15,304,720 |
| 2014-02-12 | 2014-02-10 | 1.120 | 13,556,000 | -80,000 | 3.39% | 15,182,720 |
| 2014-02-11 | 2014-02-07 | 1.130 | 13,636,000 | +1,072,000 | 3.41% | 15,408,680 |
| 2014-02-10 | 2014-02-06 | 1.110 | 12,564,000 | +64,000 | 3.14% | 13,946,040 |
| 2014-02-07 | 2014-02-05 | 1.110 | 12,500,000 | +488,000 | 3.12% | 13,875,000 |
| 2014-02-06 | 2014-02-04 | 1.140 | 12,012,000 | -1,600,000 | 3.00% | 13,693,680 |
| 2014-02-05 | 2014-01-30 | 1.170 | 13,612,000 | -724,000 | 3.40% | 15,926,040 |
| 2014-01-27 | 2014-01-23 | 1.150 | 14,336,000 | -140,000 | 3.58% | 16,486,400 |
| 2014-01-24 | 2014-01-22 | 1.100 | 14,476,000 | +712,000 | 3.62% | 15,923,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 13,764,000 | +452,000 | 3.44% | 14,589,840 |
| 2014-01-22 | 2014-01-20 | 1.040 | 13,312,000 | +288,000 | 3.33% | 13,844,480 |
| 2014-01-21 | 2014-01-17 | 0.990 | 13,024,000 | +1,912,000 | 3.26% | 12,893,760 |
| 2014-01-20 | 2014-01-16 | 0.980 | 11,112,000 | +980,000 | 2.78% | 10,889,760 |
| 2014-01-16 | 2014-01-14 | 0.960 | 10,132,000 | +1,580,000 | 2.53% | 9,726,720 |
| 2014-01-15 | 2014-01-13 | 0.970 | 8,552,000 | +92,000 | 2.14% | 8,295,440 |
| 2014-01-09 | 2014-01-07 | 0.900 | 8,460,000 | +2,712,000 | 2.11% | 7,614,000 |
| 2014-01-07 | 2014-01-03 | 0.890 | 5,748,000 | +1,396,000 | 1.44% | 5,115,720 |
| 2013-12-30 | 2013-12-24 | 0.690 | 4,352,000 | +8,000 | 1.09% | 3,002,880 |
| 2013-12-23 | 2013-12-19 | 0.750 | 4,344,000 | +8,000 | 1.09% | 3,258,000 |
| 2013-12-19 | 2013-12-17 | 0.770 | 4,336,000 | +8,000 | 1.08% | 3,338,720 |
| 2013-12-16 | 2013-12-12 | 0.780 | 4,328,000 | +8,000 | 1.08% | 3,375,840 |
| 2013-12-13 | 2013-12-11 | 0.790 | 4,320,000 | +44,000 | 1.08% | 3,412,800 |
| 2013-12-05 | 2013-12-03 | 0.870 | 4,276,000 | -24,000 | 1.07% | 3,720,120 |
| 2013-12-04 | 2013-12-02 | 0.880 | 4,300,000 | +60,000 | 1.07% | 3,784,000 |
| 2013-12-02 | 2013-11-28 | 0.830 | 4,240,000 | +20,000 | 1.06% | 3,519,200 |
| 2013-11-28 | 2013-11-26 | 0.820 | 4,220,000 | +80,000 | 1.05% | 3,460,400 |
| 2013-11-21 | 2013-11-19 | 0.820 | 4,140,000 | +40,000 | 1.03% | 3,394,800 |
| 2013-11-20 | 2013-11-18 | 0.830 | 4,100,000 | -44,000 | 1.03% | 3,403,000 |
| 2013-11-19 | 2013-11-15 | 0.830 | 4,144,000 | +40,000 | 1.04% | 3,439,520 |
| 2013-11-13 | 2013-11-11 | 0.820 | 4,104,000 | +40,000 | 1.03% | 3,365,280 |
| 2013-11-11 | 2013-11-07 | 0.820 | 4,064,000 | +40,000 | 1.02% | 3,332,480 |
| 2013-11-07 | 2013-11-05 | 0.840 | 4,024,000 | +156,000 | 1.01% | 3,380,160 |
| 2013-11-06 | 2013-11-04 | 0.850 | 3,868,000 | +140,000 | 0.97% | 3,287,800 |
| 2013-11-05 | 2013-11-01 | 0.840 | 3,728,000 | +160,000 | 0.93% | 3,131,520 |
| 2013-11-04 | 2013-10-31 | 0.860 | 3,568,000 | +176,000 | 0.89% | 3,068,480 |
| 2013-11-01 | 2013-10-30 | 0.850 | 3,392,000 | +160,000 | 0.85% | 2,883,200 |
| 2013-10-31 | 2013-10-29 | 0.870 | 3,232,000 | +40,000 | 0.81% | 2,811,840 |
| 2013-10-30 | 2013-10-28 | 0.860 | 3,192,000 | +16,000 | 0.80% | 2,745,120 |
| 2013-10-29 | 2013-10-25 | 0.850 | 3,176,000 | +120,000 | 0.79% | 2,699,600 |
| 2013-10-28 | 2013-10-24 | 0.860 | 3,056,000 | +740,000 | 0.76% | 2,628,160 |
| 2013-10-25 | 2013-10-23 | 0.870 | 2,316,000 | +1,820,000 | 0.58% | 2,014,920 |
| 2013-10-24 | 2013-10-22 | 0.850 | 496,000 | +232,000 | 0.12% | 421,600 |
| 2013-10-23 | 2013-10-21 | 0.780 | 264,000 | +40,000 | 0.07% | 205,920 |
| 2013-10-17 | 2013-10-15 | 0.900 | 224,000 | -224,000 | 0.06% | 201,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 448,000 | 0.11% | 412,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy