History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-10-02 | 2025-09-29 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-08-25 | 2025-08-21 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-08-20 | 2025-08-18 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-08-19 | 2025-08-15 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-15 | 2025-08-13 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-12 | 2025-08-08 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-04 | 2025-07-31 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-01 | 2025-07-30 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-07-25 | 2025-07-23 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-21 | 2025-07-17 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-18 | 2025-07-16 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-17 | 2025-07-15 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-15 | 2025-07-11 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-11 | 2025-07-09 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-10 | 2025-07-08 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-09 | 2025-07-07 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-19 | 2025-06-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-12 | 2025-06-10 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-11 | 2025-06-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-06-02 | 2025-05-29 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-30 | 2025-05-28 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-29 | 2025-05-27 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-28 | 2025-05-26 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-27 | 2025-05-23 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-23 | 2025-05-21 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-20 | 2025-05-16 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-19 | 2025-05-15 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-16 | 2025-05-14 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-15 | 2025-05-13 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-14 | 2025-05-12 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-13 | 2025-05-09 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-09 | 2025-05-07 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-07 | 2025-05-02 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-06 | 2025-04-30 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-02 | 2025-04-29 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-30 | 2025-04-28 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-24 | 2025-04-22 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-23 | 2025-04-17 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-04-17 | 2025-04-15 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-04-10 | 2025-04-08 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-04-02 | 2025-03-31 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-31 | 2025-03-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-27 | 2025-03-25 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-25 | 2025-03-21 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-03-24 | 2025-03-20 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-19 | 2025-03-17 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-06 | 2025-03-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-05 | 2025-03-03 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-04 | 2025-02-28 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-19 | 2025-02-17 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-17 | 2025-02-13 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-14 | 2025-02-12 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-02-03 | 2025-01-24 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-01-21 | 2025-01-17 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-01-20 | 2025-01-16 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-16 | 2025-01-14 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-14 | 2025-01-10 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-01-13 | 2025-01-09 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-01-06 | 2025-01-02 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-01-02 | 2024-12-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-30 | 2024-12-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-27 | 2024-12-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-23 | 2024-12-19 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-19 | 2024-12-17 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-18 | 2024-12-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-17 | 2024-12-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-16 | 2024-12-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-12 | 2024-12-10 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-09 | 2024-12-05 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-12-05 | 2024-12-03 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-02 | 2024-11-28 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-29 | 2024-11-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-28 | 2024-11-26 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-25 | 2024-11-21 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-21 | 2024-11-19 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-18 | 2024-11-14 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-12 | 2024-11-08 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-11 | 2024-11-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-07 | 2024-11-05 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-04 | 2024-10-31 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-11-01 | 2024-10-30 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-22 | 2024-10-18 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-18 | 2024-10-16 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-17 | 2024-10-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-16 | 2024-10-14 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-15 | 2024-10-10 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-10-08 | 2024-10-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-10-07 | 2024-10-03 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2024-10-04 | 2024-10-02 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-27 | 2024-09-25 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-26 | 2024-09-24 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-25 | 2024-09-23 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-09-24 | 2024-09-20 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-09-19 | 2024-09-16 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-17 | 2024-09-13 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-13 | 2024-09-11 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-12 | 2024-09-10 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-11 | 2024-09-09 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-10 | 2024-09-05 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-09-04 | 2024-09-02 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-08-28 | 2024-08-26 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2024-08-27 | 2024-08-23 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-21 | 2024-08-19 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-08-20 | 2024-08-16 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-08-19 | 2024-08-15 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-08-16 | 2024-08-14 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-07 | 2024-08-05 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-08-06 | 2024-08-02 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-07-25 | 2024-07-23 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-07-24 | 2024-07-22 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-07-23 | 2024-07-19 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-18 | 2024-07-16 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-17 | 2024-07-15 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-07-09 | 2024-07-05 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-07-08 | 2024-07-04 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-07-05 | 2024-07-03 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-04 | 2024-07-02 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-06-27 | 2024-06-25 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-06-26 | 2024-06-24 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-24 | 2024-06-20 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-21 | 2024-06-19 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-20 | 2024-06-18 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-19 | 2024-06-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-06-14 | 2024-06-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-06-13 | 2024-06-11 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-06-07 | 2024-06-05 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-06-06 | 2024-06-04 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-06-05 | 2024-06-03 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-06-04 | 2024-05-31 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-05-30 | 2024-05-28 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-29 | 2024-05-27 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-05-28 | 2024-05-24 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-27 | 2024-05-23 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-23 | 2024-05-21 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2024-05-22 | 2024-05-20 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-17 | 2024-05-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-05-16 | 2024-05-13 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-05-10 | 2024-05-08 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-09 | 2024-05-07 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-05-08 | 2024-05-06 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-05-07 | 2024-05-03 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-06 | 2024-05-02 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-05-03 | 2024-04-30 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-04-30 | 2024-04-26 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2024-04-25 | 2024-04-23 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2024-04-24 | 2024-04-22 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2024-04-23 | 2024-04-19 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2024-04-22 | 2024-04-18 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-19 | 2024-04-17 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-04-18 | 2024-04-16 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-17 | 2024-04-15 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-16 | 2024-04-12 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-15 | 2024-04-11 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-10 | 2024-04-08 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2024-04-09 | 2024-04-05 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2024-04-08 | 2024-04-03 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2024-04-02 | 2024-03-27 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-03-28 | 2024-03-26 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-03-27 | 2024-03-25 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-03-26 | 2024-03-22 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-14 | 2024-03-12 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-13 | 2024-03-11 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-03-11 | 2024-03-07 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-08 | 2024-03-06 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-03-05 | 2024-03-01 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-03-04 | 2024-02-29 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-03-01 | 2024-02-28 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-02-29 | 2024-02-27 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-23 | 2024-02-21 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-02-20 | 2024-02-16 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-19 | 2024-02-15 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-02-16 | 2024-02-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-02-14 | 2024-02-07 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-02-08 | 2024-02-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-02-07 | 2024-02-05 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-02-02 | 2024-01-31 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-01 | 2024-01-30 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-01-31 | 2024-01-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-30 | 2024-01-26 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-29 | 2024-01-25 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-01-26 | 2024-01-24 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-25 | 2024-01-23 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-24 | 2024-01-22 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-23 | 2024-01-19 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-22 | 2024-01-18 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-19 | 2024-01-17 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-01-18 | 2024-01-16 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-12 | 2024-01-10 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-10 | 2024-01-08 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-01-09 | 2024-01-05 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-01-08 | 2024-01-04 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-05 | 2024-01-03 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-02 | 2023-12-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-29 | 2023-12-27 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-28 | 2023-12-22 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-12-27 | 2023-12-21 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-22 | 2023-12-20 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-20 | 2023-12-18 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-18 | 2023-12-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-12-15 | 2023-12-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-14 | 2023-12-12 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-13 | 2023-12-11 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-12-12 | 2023-12-08 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-08 | 2023-12-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-07 | 2023-12-05 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-12-01 | 2023-11-29 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-11-30 | 2023-11-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-28 | 2023-11-24 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-27 | 2023-11-23 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-24 | 2023-11-22 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-11-22 | 2023-11-20 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-11-21 | 2023-11-17 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-11-20 | 2023-11-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-17 | 2023-11-15 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-11-16 | 2023-11-14 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-11-15 | 2023-11-13 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-11-14 | 2023-11-10 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-11-13 | 2023-11-09 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-11-10 | 2023-11-08 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-11-09 | 2023-11-07 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2023-11-08 | 2023-11-06 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2023-11-07 | 2023-11-03 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-11-02 | 2023-10-31 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-11-01 | 2023-10-30 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2023-10-30 | 2023-10-26 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2023-10-25 | 2023-10-20 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2023-10-18 | 2023-10-16 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2023-10-17 | 2023-10-13 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2023-10-06 | 2023-10-04 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2023-09-25 | 2023-09-21 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2023-09-22 | 2023-09-20 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2023-09-21 | 2023-09-19 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2023-09-20 | 2023-09-18 | 1.300 | 100,000 | +0 | 0.02% | 130,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-09-18 | 2023-09-14 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-09-15 | 2023-09-13 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2023-09-14 | 2023-09-12 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2023-09-13 | 2023-09-11 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-09-11 | 2023-09-06 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-09-07 | 2023-09-05 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-09-06 | 2023-09-04 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-09-05 | 2023-08-31 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-09-04 | 2023-08-30 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-08-31 | 2023-08-29 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-08-30 | 2023-08-28 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-08-29 | 2023-08-25 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2023-08-25 | 2023-08-23 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-08-23 | 2023-08-21 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2023-08-21 | 2023-08-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2023-08-18 | 2023-08-16 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2023-08-17 | 2023-08-15 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2023-08-16 | 2023-08-14 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-08-15 | 2023-08-11 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2023-08-11 | 2023-08-09 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-08-09 | 2023-08-07 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2023-08-01 | 2023-07-28 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2023-07-28 | 2023-07-26 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2023-07-27 | 2023-07-25 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2023-07-26 | 2023-07-24 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2023-07-25 | 2023-07-21 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-07-24 | 2023-07-20 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2023-07-20 | 2023-07-18 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2023-07-19 | 2023-07-14 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-07-18 | 2023-07-13 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-07-14 | 2023-07-12 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-07-13 | 2023-07-11 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-07-12 | 2023-07-10 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-07-11 | 2023-07-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-07-10 | 2023-07-06 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-07-07 | 2023-07-05 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-07-06 | 2023-07-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-07-05 | 2023-07-03 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2023-07-03 | 2023-06-29 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2023-06-30 | 2023-06-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-06-29 | 2023-06-27 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-28 | 2023-06-26 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-06-27 | 2023-06-23 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-06-26 | 2023-06-21 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-06-21 | 2023-06-19 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-20 | 2023-06-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-06-19 | 2023-06-15 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-06-16 | 2023-06-14 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-06-14 | 2023-06-12 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-06-13 | 2023-06-09 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-12 | 2023-06-08 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-09 | 2023-06-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-08 | 2023-06-06 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-06-07 | 2023-06-05 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-06-06 | 2023-06-02 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-06-02 | 2023-05-31 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-06-01 | 2023-05-30 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-05-30 | 2023-05-25 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-05-29 | 2023-05-24 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-25 | 2023-05-23 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-24 | 2023-05-22 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-05-23 | 2023-05-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-19 | 2023-05-17 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-05-18 | 2023-05-16 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-17 | 2023-05-15 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-05-16 | 2023-05-12 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-15 | 2023-05-11 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-12 | 2023-05-10 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-11 | 2023-05-09 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-05-10 | 2023-05-08 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-05-09 | 2023-05-05 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-05-08 | 2023-05-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-05-05 | 2023-05-03 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-05-04 | 2023-05-02 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-05-03 | 2023-04-28 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-04-28 | 2023-04-26 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-26 | 2023-04-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-04-25 | 2023-04-21 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-24 | 2023-04-20 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-21 | 2023-04-19 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-04-19 | 2023-04-17 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-04-18 | 2023-04-14 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-17 | 2023-04-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-04-14 | 2023-04-12 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-04-13 | 2023-04-11 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-04-11 | 2023-04-04 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-04-06 | 2023-04-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-04-04 | 2023-03-31 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-04-03 | 2023-03-30 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-03-31 | 2023-03-29 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-03-30 | 2023-03-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-27 | 2023-03-23 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-03-24 | 2023-03-22 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-03-23 | 2023-03-21 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2023-03-22 | 2023-03-20 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-03-21 | 2023-03-17 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-17 | 2023-03-15 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-03-16 | 2023-03-14 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2023-03-15 | 2023-03-13 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2023-03-14 | 2023-03-10 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-03-13 | 2023-03-09 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-03-10 | 2023-03-08 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-07 | 2023-03-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-06 | 2023-03-02 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-03 | 2023-03-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-02 | 2023-02-28 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-02-28 | 2023-02-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-02-27 | 2023-02-23 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-24 | 2023-02-22 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-23 | 2023-02-21 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-02-22 | 2023-02-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-21 | 2023-02-17 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-02-20 | 2023-02-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-02-17 | 2023-02-15 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-16 | 2023-02-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-02-15 | 2023-02-13 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-02-13 | 2023-02-09 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-02-10 | 2023-02-08 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-09 | 2023-02-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-02-08 | 2023-02-06 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-02-06 | 2023-02-02 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-02-03 | 2023-02-01 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-02-02 | 2023-01-31 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-02-01 | 2023-01-30 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-01-31 | 2023-01-27 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-01-30 | 2023-01-26 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-01-27 | 2023-01-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-01-26 | 2023-01-19 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-01-20 | 2023-01-18 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-01-19 | 2023-01-17 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-01-18 | 2023-01-16 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2023-01-17 | 2023-01-13 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2023-01-13 | 2023-01-11 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2023-01-09 | 2023-01-05 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2023-01-06 | 2023-01-04 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-01-05 | 2023-01-03 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-01-04 | 2022-12-30 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2023-01-03 | 2022-12-29 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-12-30 | 2022-12-28 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-12-29 | 2022-12-23 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2022-12-28 | 2022-12-22 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-12-23 | 2022-12-21 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-12-22 | 2022-12-20 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-21 | 2022-12-19 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-20 | 2022-12-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2022-12-19 | 2022-12-15 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2022-12-16 | 2022-12-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-15 | 2022-12-13 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-14 | 2022-12-12 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2022-12-13 | 2022-12-09 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2022-12-12 | 2022-12-08 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2022-12-09 | 2022-12-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-07 | 2022-12-05 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-06 | 2022-12-02 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2022-12-05 | 2022-12-01 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-12-02 | 2022-11-30 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-12-01 | 2022-11-29 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-30 | 2022-11-28 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-29 | 2022-11-25 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-11-28 | 2022-11-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-11-25 | 2022-11-23 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-11-24 | 2022-11-22 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-11-23 | 2022-11-21 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-11-22 | 2022-11-18 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-21 | 2022-11-17 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-18 | 2022-11-16 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-16 | 2022-11-14 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-15 | 2022-11-11 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-14 | 2022-11-10 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-11 | 2022-11-09 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2022-11-10 | 2022-11-08 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-09 | 2022-11-07 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2022-11-07 | 2022-11-03 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-11-04 | 2022-11-02 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-11-03 | 2022-11-01 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-11-01 | 2022-10-28 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-10-31 | 2022-10-27 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2022-10-28 | 2022-10-26 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-10-27 | 2022-10-25 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2022-10-26 | 2022-10-24 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-10-25 | 2022-10-21 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-10-24 | 2022-10-20 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2022-10-21 | 2022-10-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2022-10-20 | 2022-10-18 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-10-19 | 2022-10-17 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-10-18 | 2022-10-14 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-10-17 | 2022-10-13 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-10-14 | 2022-10-12 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-10-13 | 2022-10-11 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-10-12 | 2022-10-10 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-10-11 | 2022-10-07 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-10-10 | 2022-10-06 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-10-07 | 2022-10-05 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2022-09-27 | 2022-09-23 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-09-26 | 2022-09-22 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-09-23 | 2022-09-21 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-09-22 | 2022-09-20 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-21 | 2022-09-19 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-20 | 2022-09-16 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2022-09-19 | 2022-09-15 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-16 | 2022-09-14 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-15 | 2022-09-13 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-14 | 2022-09-09 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-09-09 | 2022-09-07 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-08 | 2022-09-06 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-07 | 2022-09-05 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-09-06 | 2022-09-02 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-09-05 | 2022-09-01 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-09-02 | 2022-08-31 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-08-31 | 2022-08-29 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-08-30 | 2022-08-26 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-08-29 | 2022-08-25 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-08-24 | 2022-08-22 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-08-23 | 2022-08-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-08-12 | 2022-08-10 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2022-08-11 | 2022-08-09 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-08-10 | 2022-08-08 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-08-09 | 2022-08-05 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-08-08 | 2022-08-04 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-08-05 | 2022-08-03 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-08-04 | 2022-08-02 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-08-03 | 2022-08-01 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2022-08-02 | 2022-07-29 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2022-08-01 | 2022-07-28 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2022-07-28 | 2022-07-26 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2022-07-26 | 2022-07-22 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-07-21 | 2022-07-19 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2022-07-20 | 2022-07-18 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-07-19 | 2022-07-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2022-07-18 | 2022-07-14 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-07-15 | 2022-07-13 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-07-14 | 2022-07-12 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2022-07-13 | 2022-07-11 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-07-12 | 2022-07-08 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-07-11 | 2022-07-07 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2022-07-08 | 2022-07-06 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2022-07-07 | 2022-07-05 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2022-07-06 | 2022-07-04 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-07-04 | 2022-06-29 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-06-30 | 2022-06-28 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-06-29 | 2022-06-27 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2022-06-28 | 2022-06-24 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-06-27 | 2022-06-23 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2022-06-24 | 2022-06-22 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-06-23 | 2022-06-21 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2022-06-22 | 2022-06-20 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2022-06-21 | 2022-06-17 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-06-20 | 2022-06-16 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2022-06-17 | 2022-06-15 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-06-16 | 2022-06-14 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-15 | 2022-06-13 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-14 | 2022-06-10 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-13 | 2022-06-09 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-10 | 2022-06-08 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-06-09 | 2022-06-07 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-06-07 | 2022-06-02 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-06-06 | 2022-06-01 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-06-02 | 2022-05-31 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-06-01 | 2022-05-30 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-05-31 | 2022-05-27 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-05-30 | 2022-05-26 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2022-05-27 | 2022-05-25 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2022-05-26 | 2022-05-24 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2022-05-25 | 2022-05-23 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2022-05-24 | 2022-05-20 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2022-05-23 | 2022-05-19 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2022-05-20 | 2022-05-18 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-05-19 | 2022-05-17 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-05-18 | 2022-05-16 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-05-17 | 2022-05-13 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-05-16 | 2022-05-12 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-05-13 | 2022-05-11 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-05-12 | 2022-05-10 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-05-11 | 2022-05-06 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-05-10 | 2022-05-05 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-05-06 | 2022-05-04 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-05-05 | 2022-05-03 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-05-04 | 2022-04-29 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-05-03 | 2022-04-28 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-29 | 2022-04-27 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-28 | 2022-04-26 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-04-27 | 2022-04-25 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-04-26 | 2022-04-22 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-04-25 | 2022-04-21 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-22 | 2022-04-20 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-04-21 | 2022-04-19 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-04-20 | 2022-04-14 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-19 | 2022-04-13 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-04-14 | 2022-04-12 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-13 | 2022-04-11 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-04-12 | 2022-04-08 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-04-11 | 2022-04-07 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2022-04-08 | 2022-04-06 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-04-07 | 2022-04-04 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-04-06 | 2022-04-01 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-04-04 | 2022-03-31 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-04-01 | 2022-03-30 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-31 | 2022-03-29 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-30 | 2022-03-28 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-29 | 2022-03-25 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-03-28 | 2022-03-24 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-03-25 | 2022-03-23 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-03-24 | 2022-03-22 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-03-23 | 2022-03-21 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-03-22 | 2022-03-18 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2022-03-21 | 2022-03-17 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-18 | 2022-03-16 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2022-03-17 | 2022-03-15 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-16 | 2022-03-14 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-15 | 2022-03-11 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-14 | 2022-03-10 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-11 | 2022-03-09 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2022-03-10 | 2022-03-08 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-09 | 2022-03-07 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-08 | 2022-03-04 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-07 | 2022-03-03 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-03-04 | 2022-03-02 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2022-03-03 | 2022-03-01 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-02 | 2022-02-28 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-03-01 | 2022-02-25 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-02-28 | 2022-02-24 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-02-25 | 2022-02-23 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-02-24 | 2022-02-22 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-02-23 | 2022-02-21 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-02-22 | 2022-02-18 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-02-21 | 2022-02-17 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-02-18 | 2022-02-16 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2022-02-17 | 2022-02-15 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2022-02-16 | 2022-02-14 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-02-15 | 2022-02-11 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-02-14 | 2022-02-10 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-02-11 | 2022-02-09 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2022-02-10 | 2022-02-08 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2022-02-09 | 2022-02-07 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2022-02-08 | 2022-02-04 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2022-02-04 | 2022-01-27 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2022-01-28 | 2022-01-26 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2022-01-26 | 2022-01-24 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2022-01-25 | 2022-01-21 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2022-01-24 | 2022-01-20 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2022-01-21 | 2022-01-19 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-01-20 | 2022-01-18 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2022-01-19 | 2022-01-17 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-01-18 | 2022-01-14 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2022-01-17 | 2022-01-13 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-01-14 | 2022-01-12 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-01-13 | 2022-01-11 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-01-12 | 2022-01-10 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-01-11 | 2022-01-07 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-01-10 | 2022-01-06 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2022-01-07 | 2022-01-05 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2022-01-05 | 2022-01-03 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-01-04 | 2021-12-31 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2022-01-03 | 2021-12-29 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-12-30 | 2021-12-28 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-12-29 | 2021-12-24 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-12-28 | 2021-12-22 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-12-23 | 2021-12-21 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-12-22 | 2021-12-20 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-12-21 | 2021-12-17 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-12-20 | 2021-12-16 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-12-17 | 2021-12-15 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-12-16 | 2021-12-14 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-12-15 | 2021-12-13 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-12-14 | 2021-12-10 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-12-13 | 2021-12-09 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-10 | 2021-12-08 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-09 | 2021-12-07 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-12-08 | 2021-12-06 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-07 | 2021-12-03 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-03 | 2021-12-01 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-02 | 2021-11-30 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-12-01 | 2021-11-29 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-11-30 | 2021-11-26 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-11-29 | 2021-11-25 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-11-26 | 2021-11-24 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-11-25 | 2021-11-23 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-11-24 | 2021-11-22 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-11-23 | 2021-11-19 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-11-22 | 2021-11-18 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-11-19 | 2021-11-17 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2021-11-18 | 2021-11-16 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-11-17 | 2021-11-15 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-11-12 | 2021-11-10 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-11-11 | 2021-11-09 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-11-10 | 2021-11-08 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-11-09 | 2021-11-05 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-11-08 | 2021-11-04 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-11-05 | 2021-11-03 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-11-04 | 2021-11-02 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-11-03 | 2021-11-01 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-11-02 | 2021-10-29 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-11-01 | 2021-10-28 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-28 | 2021-10-26 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-27 | 2021-10-25 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-26 | 2021-10-22 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-10-25 | 2021-10-21 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-22 | 2021-10-20 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-21 | 2021-10-19 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-10-20 | 2021-10-18 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-19 | 2021-10-15 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-18 | 2021-10-12 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-15 | 2021-10-11 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-12 | 2021-10-08 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-11 | 2021-10-07 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-10-07 | 2021-10-05 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-10-04 | 2021-09-29 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-09-28 | 2021-09-24 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-09-27 | 2021-09-23 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-09-21 | 2021-09-17 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-09-20 | 2021-09-16 | 1.270 | 100,000 | +0 | 0.02% | 127,000 |
| 2021-09-17 | 2021-09-15 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-09-13 | 2021-09-09 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 100,000 | +0 | 0.02% | 129,000 |
| 2021-09-09 | 2021-09-07 | 1.270 | 100,000 | +0 | 0.02% | 127,000 |
| 2021-09-08 | 2021-09-06 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-09-07 | 2021-09-03 | 1.300 | 100,000 | +0 | 0.02% | 130,000 |
| 2021-09-06 | 2021-09-02 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-09-03 | 2021-09-01 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-09-02 | 2021-08-31 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-09-01 | 2021-08-30 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-08-31 | 2021-08-27 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-08-30 | 2021-08-26 | 1.270 | 100,000 | +0 | 0.02% | 127,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-08-26 | 2021-08-24 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-08-25 | 2021-08-23 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-08-24 | 2021-08-20 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-08-20 | 2021-08-18 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-08-19 | 2021-08-17 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-08-18 | 2021-08-16 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-08-17 | 2021-08-13 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-08-16 | 2021-08-12 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-08-13 | 2021-08-11 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-08-12 | 2021-08-10 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-08-11 | 2021-08-09 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2021-08-10 | 2021-08-06 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-08-06 | 2021-08-04 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-08-05 | 2021-08-03 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-08-04 | 2021-08-02 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-08-03 | 2021-07-30 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-08-02 | 2021-07-29 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-07-30 | 2021-07-28 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-07-29 | 2021-07-27 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-07-28 | 2021-07-26 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-07-27 | 2021-07-23 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-07-26 | 2021-07-22 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2021-07-23 | 2021-07-21 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-07-22 | 2021-07-20 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-07-21 | 2021-07-19 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-20 | 2021-07-16 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-07-19 | 2021-07-15 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-07-16 | 2021-07-14 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-15 | 2021-07-13 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-07-14 | 2021-07-12 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-13 | 2021-07-09 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-07-12 | 2021-07-08 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-07-09 | 2021-07-07 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-08 | 2021-07-06 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-07 | 2021-07-05 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-07-06 | 2021-07-02 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-05 | 2021-06-30 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-07-02 | 2021-06-29 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2021-06-30 | 2021-06-28 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-06-29 | 2021-06-25 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-06-28 | 2021-06-24 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-06-25 | 2021-06-23 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2021-06-24 | 2021-06-22 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-06-23 | 2021-06-21 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-22 | 2021-06-18 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-06-21 | 2021-06-17 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-06-18 | 2021-06-16 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-17 | 2021-06-15 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-16 | 2021-06-11 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-06-15 | 2021-06-10 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-11 | 2021-06-09 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-10 | 2021-06-08 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-06-07 | 2021-06-03 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-04 | 2021-06-02 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-06-03 | 2021-06-01 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-02 | 2021-05-31 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2021-06-01 | 2021-05-28 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-05-31 | 2021-05-27 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-05-28 | 2021-05-26 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-27 | 2021-05-25 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-26 | 2021-05-24 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-05-25 | 2021-05-21 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-24 | 2021-05-20 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-21 | 2021-05-18 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-20 | 2021-05-17 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-05-18 | 2021-05-14 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-17 | 2021-05-13 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-05-13 | 2021-05-11 | 1.260 | 100,000 | +0 | 0.02% | 126,000 |
| 2021-05-12 | 2021-05-10 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2021-05-11 | 2021-05-07 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2021-05-10 | 2021-05-06 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-07 | 2021-05-05 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-05-06 | 2021-05-04 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-05-05 | 2021-05-03 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-05-04 | 2021-04-30 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2021-05-03 | 2021-04-29 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2021-04-30 | 2021-04-28 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2021-04-29 | 2021-04-27 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2021-04-28 | 2021-04-26 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-04-27 | 2021-04-23 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2021-04-26 | 2021-04-22 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-04-23 | 2021-04-21 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2021-04-22 | 2021-04-20 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2021-04-21 | 2021-04-19 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2021-04-20 | 2021-04-16 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2021-04-19 | 2021-04-15 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2021-04-16 | 2021-04-14 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2021-04-14 | 2021-04-12 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2021-04-13 | 2021-04-09 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2021-04-09 | 2021-04-07 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2021-04-01 | 2021-03-30 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2021-03-30 | 2021-03-26 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2021-03-29 | 2021-03-25 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2021-03-26 | 2021-03-24 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2021-03-25 | 2021-03-23 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2021-03-24 | 2021-03-22 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2021-03-23 | 2021-03-19 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2021-03-22 | 2021-03-18 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2021-03-19 | 2021-03-17 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2021-03-17 | 2021-03-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2021-03-16 | 2021-03-12 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2021-03-15 | 2021-03-11 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2021-03-12 | 2021-03-10 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 100,000 | -12,000 | 0.02% | 99,000 |
| 2021-01-06 | 2021-01-04 | 0.980 | 112,000 | +12,000 | 0.02% | 109,760 |
| 2020-07-03 | 2020-06-30 | 1.280 | 100,000 | -4,000 | 0.02% | 128,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 104,000 | -72,000 | 0.02% | 83,200 |
| 2019-10-24 | 2019-10-22 | 0.960 | 176,000 | -544,000 | 0.04% | 168,960 |
| 2019-06-10 | 2019-06-05 | 1.140 | 720,000 | +8,000 | 0.15% | 820,800 |
| 2019-05-30 | 2019-05-28 | 1.260 | 712,000 | +4,000 | 0.14% | 897,120 |
| 2019-05-28 | 2019-05-24 | 1.270 | 708,000 | +4,000 | 0.14% | 899,160 |
| 2019-05-20 | 2019-05-16 | 1.310 | 704,000 | -104,000 | 0.14% | 922,240 |
| 2019-05-17 | 2019-05-15 | 1.290 | 808,000 | -180,000 | 0.16% | 1,042,320 |
| 2019-05-16 | 2019-05-14 | 1.280 | 988,000 | +12,000 | 0.20% | 1,264,640 |
| 2019-05-06 | 2019-05-02 | 1.280 | 976,000 | -80,000 | 0.20% | 1,249,280 |
| 2019-05-03 | 2019-04-30 | 1.280 | 1,056,000 | -192,000 | 0.21% | 1,351,680 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,248,000 | +268,000 | 0.25% | 1,647,360 |
| 2019-04-30 | 2019-04-26 | 1.300 | 980,000 | -120,000 | 0.20% | 1,274,000 |
| 2019-04-26 | 2019-04-24 | 1.240 | 1,100,000 | +28,000 | 0.22% | 1,364,000 |
| 2019-04-25 | 2019-04-23 | 1.220 | 1,072,000 | +200,000 | 0.22% | 1,307,840 |
| 2019-03-05 | 2019-03-01 | 1.120 | 872,000 | +420,000 | 0.18% | 976,640 |
| 2018-06-08 | 2018-06-06 | 1.340 | 452,000 | -200,000 | 0.09% | 605,680 |
| 2017-07-04 | 2017-06-30 | 1.340 | 652,000 | -16,000 | 0.14% | 873,680 |
| 2017-06-29 | 2017-06-27 | 1.250 | 668,000 | +16,000 | 0.14% | 835,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 652,000 | +40,000 | 0.14% | 978,000 |
| 2017-04-26 | 2017-04-24 | 1.530 | 612,000 | +20,000 | 0.13% | 936,360 |
| 2017-03-16 | 2017-03-14 | 1.450 | 592,000 | +376,000 | 0.12% | 858,400 |
| 2017-03-01 | 2017-02-27 | 1.650 | 216,000 | +4,000 | 0.04% | 356,400 |
| 2017-02-21 | 2017-02-17 | 1.640 | 212,000 | +96,000 | 0.04% | 347,680 |
| 2017-02-16 | 2017-02-14 | 1.630 | 116,000 | -100,000 | 0.02% | 189,080 |
| 2017-02-15 | 2017-02-13 | 1.630 | 216,000 | -60,000 | 0.04% | 352,080 |
| 2017-02-03 | 2017-02-01 | 1.730 | 276,000 | +100,000 | 0.06% | 477,480 |
| 2017-01-19 | 2017-01-17 | 1.650 | 176,000 | -100,000 | 0.04% | 290,400 |
| 2017-01-16 | 2017-01-12 | 1.720 | 276,000 | +88,000 | 0.06% | 474,720 |
| 2017-01-12 | 2017-01-10 | 1.690 | 188,000 | +8,000 | 0.04% | 317,720 |
| 2016-12-05 | 2016-12-01 | 1.760 | 180,000 | +32,000 | 0.04% | 316,800 |
| 2016-11-23 | 2016-11-21 | 1.780 | 148,000 | -12,000 | 0.03% | 263,440 |
| 2016-11-21 | 2016-11-17 | 1.720 | 160,000 | -100,000 | 0.03% | 275,200 |
| 2016-11-17 | 2016-11-15 | 1.730 | 260,000 | +200,000 | 0.05% | 449,800 |
| 2016-11-01 | 2016-10-28 | 1.810 | 60,000 | +20,000 | 0.01% | 108,600 |
| 2016-10-27 | 2016-10-25 | 1.810 | 40,000 | -48,000 | 0.01% | 72,400 |
| 2016-10-24 | 2016-10-19 | 1.840 | 88,000 | +32,000 | 0.02% | 161,920 |
| 2016-10-20 | 2016-10-18 | 1.850 | 56,000 | -244,000 | 0.01% | 103,600 |
| 2016-10-19 | 2016-10-17 | 1.850 | 300,000 | -172,000 | 0.06% | 555,000 |
| 2016-10-18 | 2016-10-14 | 1.900 | 472,000 | +36,000 | 0.10% | 896,800 |
| 2016-10-17 | 2016-10-13 | 1.940 | 436,000 | +160,000 | 0.09% | 845,840 |
| 2016-10-14 | 2016-10-12 | 1.850 | 276,000 | +24,000 | 0.06% | 510,600 |
| 2016-10-13 | 2016-10-11 | 1.880 | 252,000 | +56,000 | 0.05% | 473,760 |
| 2016-10-12 | 2016-10-07 | 1.900 | 196,000 | -172,000 | 0.04% | 372,400 |
| 2016-10-11 | 2016-10-06 | 1.930 | 368,000 | +168,000 | 0.08% | 710,240 |
| 2016-10-07 | 2016-10-05 | 1.920 | 200,000 | -108,000 | 0.04% | 384,000 |
| 2016-10-06 | 2016-10-04 | 2.010 | 308,000 | -76,000 | 0.06% | 619,080 |
| 2016-10-05 | 2016-10-03 | 2.000 | 384,000 | +252,000 | 0.08% | 768,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 132,000 | +20,000 | 0.03% | 248,160 |
| 2016-10-03 | 2016-09-29 | 1.830 | 112,000 | +8,000 | 0.02% | 204,960 |
| 2016-09-30 | 2016-09-28 | 1.820 | 104,000 | +32,000 | 0.02% | 189,280 |
| 2016-09-29 | 2016-09-27 | 1.790 | 72,000 | -304,000 | 0.01% | 128,880 |
| 2016-09-28 | 2016-09-26 | 1.760 | 376,000 | +308,000 | 0.08% | 661,760 |
| 2016-09-27 | 2016-09-23 | 1.760 | 68,000 | -84,000 | 0.01% | 119,680 |
| 2016-09-26 | 2016-09-22 | 1.770 | 152,000 | -80,000 | 0.03% | 269,040 |
| 2016-09-23 | 2016-09-21 | 1.770 | 232,000 | -48,000 | 0.05% | 410,640 |
| 2016-09-22 | 2016-09-20 | 1.780 | 280,000 | -100,000 | 0.06% | 498,400 |
| 2016-09-21 | 2016-09-19 | 1.780 | 380,000 | -108,000 | 0.08% | 676,400 |
| 2016-09-20 | 2016-09-15 | 1.790 | 488,000 | +288,000 | 0.10% | 873,520 |
| 2016-09-19 | 2016-09-14 | 1.760 | 200,000 | -168,000 | 0.04% | 352,000 |
| 2016-09-15 | 2016-09-13 | 1.770 | 368,000 | +252,000 | 0.08% | 651,360 |
| 2016-09-14 | 2016-09-12 | 1.760 | 116,000 | -248,000 | 0.02% | 204,160 |
| 2016-09-13 | 2016-09-09 | 1.770 | 364,000 | +324,000 | 0.08% | 644,280 |
| 2016-09-12 | 2016-09-08 | 1.770 | 40,000 | -256,000 | 0.01% | 70,800 |
| 2016-09-09 | 2016-09-07 | 1.750 | 296,000 | +152,000 | 0.06% | 518,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 144,000 | +16,000 | 0.03% | 259,200 |
| 2016-08-24 | 2016-08-22 | 2.030 | 128,000 | +40,000 | 0.03% | 259,840 |
| 2016-08-23 | 2016-08-19 | 2.090 | 88,000 | -24,000 | 0.02% | 183,920 |
| 2016-08-22 | 2016-08-18 | 2.110 | 112,000 | +8,000 | 0.02% | 236,320 |
| 2016-08-19 | 2016-08-17 | 2.130 | 104,000 | +4,000 | 0.02% | 221,520 |
| 2016-08-17 | 2016-08-15 | 2.180 | 100,000 | +4,000 | 0.02% | 218,000 |
| 2016-08-16 | 2016-08-12 | 2.190 | 96,000 | +8,000 | 0.02% | 210,240 |
| 2016-08-15 | 2016-08-11 | 2.190 | 88,000 | -72,000 | 0.02% | 192,720 |
| 2016-08-12 | 2016-08-10 | 2.170 | 160,000 | +32,000 | 0.03% | 347,200 |
| 2016-08-11 | 2016-08-09 | 2.190 | 128,000 | +4,000 | 0.03% | 280,320 |
| 2016-08-09 | 2016-08-05 | 2.170 | 124,000 | -208,000 | 0.03% | 269,080 |
| 2016-08-04 | 2016-08-01 | 2.210 | 332,000 | -20,000 | 0.07% | 733,720 |
| 2016-08-03 | 2016-07-29 | 2.200 | 352,000 | +304,000 | 0.07% | 774,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 48,000 | -24,000 | 0.01% | 105,600 |
| 2016-07-29 | 2016-07-27 | 2.260 | 72,000 | -220,000 | 0.01% | 162,720 |
| 2016-07-28 | 2016-07-26 | 2.220 | 292,000 | +148,000 | 0.06% | 648,240 |
| 2016-07-26 | 2016-07-22 | 2.250 | 144,000 | -156,000 | 0.03% | 324,000 |
| 2016-07-22 | 2016-07-20 | 2.250 | 300,000 | +60,000 | 0.06% | 675,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 240,000 | -96,000 | 0.05% | 547,200 |
| 2016-07-20 | 2016-07-18 | 2.280 | 336,000 | +216,000 | 0.07% | 766,080 |
| 2016-07-19 | 2016-07-15 | 2.340 | 120,000 | +56,000 | 0.03% | 280,800 |
| 2016-07-18 | 2016-07-14 | 2.300 | 64,000 | -56,000 | 0.01% | 147,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 120,000 | -44,000 | 0.03% | 279,600 |
| 2016-07-14 | 2016-07-12 | 2.270 | 164,000 | -120,000 | 0.03% | 372,280 |
| 2016-07-13 | 2016-07-11 | 2.270 | 284,000 | +148,000 | 0.06% | 644,680 |
| 2016-07-12 | 2016-07-08 | 2.290 | 136,000 | -32,000 | 0.03% | 311,440 |
| 2016-07-11 | 2016-07-07 | 2.290 | 168,000 | +80,000 | 0.03% | 384,720 |
| 2016-07-08 | 2016-07-06 | 2.270 | 88,000 | -104,000 | 0.02% | 199,760 |
| 2016-07-07 | 2016-07-05 | 2.280 | 192,000 | -172,000 | 0.04% | 437,760 |
| 2016-07-06 | 2016-07-04 | 2.300 | 364,000 | +136,000 | 0.08% | 837,200 |
| 2016-07-05 | 2016-06-30 | 2.300 | 228,000 | -92,000 | 0.05% | 524,400 |
| 2016-07-04 | 2016-06-29 | 2.290 | 320,000 | +192,000 | 0.07% | 732,800 |
| 2016-06-29 | 2016-06-27 | 2.310 | 128,000 | -172,000 | 0.03% | 295,680 |
| 2016-06-28 | 2016-06-24 | 2.260 | 300,000 | +4,000 | 0.06% | 678,000 |
| 2016-06-27 | 2016-06-23 | 2.320 | 296,000 | -24,000 | 0.06% | 686,720 |
| 2016-06-22 | 2016-06-20 | 2.320 | 320,000 | +300,000 | 0.07% | 742,400 |
| 2015-08-07 | 2015-08-05 | 2.260 | 20,000 | +20,000 | 0.00% | 45,200 |
| 2015-08-06 | 2015-08-04 | 2.290 | 0 | -20,000 | ||
| 2015-07-07 | 2015-07-03 | 2.350 | 20,000 | +20,000 | 0.00% | 47,000 |
| 2015-06-22 | 2015-06-18 | 2.200 | 0 | -24,000 | ||
| 2015-06-18 | 2015-06-16 | 2.640 | 24,000 | -28,000 | 0.01% | 63,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 52,000 | +52,000 | 0.01% | 149,240 |
| 2015-06-11 | 2015-06-09 | 2.610 | 0 | -100,000 | ||
| 2015-06-09 | 2015-06-05 | 2.750 | 100,000 | -12,000 | 0.02% | 275,000 |
| 2015-06-03 | 2015-06-01 | 2.860 | 112,000 | +12,000 | 0.02% | 320,320 |
| 2015-05-21 | 2015-05-19 | 2.460 | 100,000 | +100,000 | 0.02% | 246,000 |
| 2015-05-06 | 2015-05-04 | 2.330 | 0 | -200,000 | ||
| 2015-05-04 | 2015-04-29 | 2.490 | 200,000 | -100,000 | 0.05% | 498,000 |
| 2015-04-30 | 2015-04-28 | 2.250 | 300,000 | +280,000 | 0.07% | 675,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 20,000 | +20,000 | 0.01% | 33,200 |
| 2014-01-28 | 2014-01-24 | 1.160 | 0 | -12,000 | ||
| 2014-01-27 | 2014-01-23 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2013-11-01 | 2013-10-30 | 0.850 | 0 | -48,000 | ||
| 2013-10-25 | 2013-10-23 | 0.870 | 48,000 | -32,000 | 0.01% | 41,760 |
| 2013-10-24 | 2013-10-22 | 0.850 | 80,000 | -16,000 | 0.02% | 68,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 96,000 | +48,000 | 0.02% | 74,880 |
| 2013-10-16 | 2013-10-11 | 0.920 | 48,000 | 0.01% | 44,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy