History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,684,000 | +0 | 0.75% | 2,947,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,684,000 | +0 | 0.75% | 2,763,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,684,000 | +0 | 0.75% | 2,873,520 |
| 2025-10-09 | 2025-10-06 | 0.790 | 3,684,000 | +0 | 0.75% | 2,910,360 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,684,000 | +0 | 0.75% | 2,836,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,684,000 | +0 | 0.75% | 2,836,680 |
| 2025-10-03 | 2025-09-30 | 0.820 | 3,684,000 | +0 | 0.75% | 3,020,880 |
| 2025-10-02 | 2025-09-29 | 0.810 | 3,684,000 | +0 | 0.75% | 2,984,040 |
| 2025-09-30 | 2025-09-26 | 0.790 | 3,684,000 | +0 | 0.75% | 2,910,360 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,684,000 | +0 | 0.75% | 2,873,520 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,684,000 | +0 | 0.75% | 2,947,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 3,684,000 | -4,000 | 0.75% | 2,947,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,688,000 | +4,000 | 0.75% | 2,766,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,684,000 | -4,000 | 0.75% | 2,947,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 3,688,000 | +4,000 | 0.75% | 2,913,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,684,000 | -4,000 | 0.75% | 2,910,360 |
| 2025-08-25 | 2025-08-21 | 0.790 | 3,688,000 | -4,000 | 0.75% | 2,913,520 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,692,000 | +8,000 | 0.75% | 2,953,600 |
| 2025-07-28 | 2025-07-24 | 0.810 | 3,684,000 | -8,000 | 0.75% | 2,984,040 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,692,000 | +4,000 | 0.75% | 2,879,760 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,688,000 | +4,000 | 0.75% | 3,024,160 |
| 2025-07-09 | 2025-07-07 | 0.830 | 3,684,000 | -8,000 | 0.75% | 3,057,720 |
| 2025-07-04 | 2025-07-02 | 0.820 | 3,692,000 | +4,000 | 0.75% | 3,027,440 |
| 2025-06-30 | 2025-06-26 | 0.850 | 3,688,000 | +4,000 | 0.75% | 3,134,800 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,684,000 | -4,000 | 0.75% | 3,094,560 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,688,000 | +4,000 | 0.75% | 3,097,920 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,684,000 | -4,000 | 0.75% | 3,168,240 |
| 2025-06-03 | 2025-05-30 | 0.830 | 3,688,000 | -4,000 | 0.75% | 3,061,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 3,692,000 | +4,000 | 0.75% | 3,064,360 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,688,000 | -4,000 | 0.75% | 3,171,680 |
| 2025-05-14 | 2025-05-12 | 0.860 | 3,692,000 | +8,000 | 0.75% | 3,175,120 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,684,000 | -8,000 | 0.75% | 3,205,080 |
| 2025-05-07 | 2025-05-02 | 0.830 | 3,692,000 | +8,000 | 0.75% | 3,064,360 |
| 2025-05-02 | 2025-04-29 | 0.870 | 3,684,000 | -4,000 | 0.75% | 3,205,080 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,688,000 | -4,000 | 0.75% | 3,171,680 |
| 2025-04-24 | 2025-04-22 | 0.860 | 3,692,000 | +8,000 | 0.75% | 3,175,120 |
| 2025-04-23 | 2025-04-17 | 0.910 | 3,684,000 | -4,000 | 0.75% | 3,352,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,688,000 | +4,000 | 0.75% | 3,319,200 |
| 2025-04-15 | 2025-04-11 | 0.900 | 3,684,000 | -8,000 | 0.75% | 3,315,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 3,692,000 | +8,000 | 0.75% | 3,212,040 |
| 2025-04-08 | 2025-04-03 | 0.920 | 3,684,000 | -20,000 | 0.75% | 3,389,280 |
| 2025-04-07 | 2025-04-02 | 0.900 | 3,704,000 | +20,000 | 0.75% | 3,333,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 3,684,000 | -8,000 | 0.75% | 3,389,280 |
| 2025-04-02 | 2025-03-31 | 0.900 | 3,692,000 | -4,000 | 0.75% | 3,322,800 |
| 2025-03-27 | 2025-03-25 | 0.890 | 3,696,000 | +4,000 | 0.75% | 3,289,440 |
| 2025-03-26 | 2025-03-24 | 0.920 | 3,692,000 | +4,000 | 0.75% | 3,396,640 |
| 2025-03-24 | 2025-03-20 | 0.940 | 3,688,000 | -4,000 | 0.75% | 3,466,720 |
| 2025-03-21 | 2025-03-19 | 0.930 | 3,692,000 | -4,000 | 0.75% | 3,433,560 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,696,000 | +4,000 | 0.75% | 3,289,440 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,692,000 | -4,000 | 0.75% | 3,359,720 |
| 2025-03-11 | 2025-03-07 | 0.900 | 3,696,000 | +12,000 | 0.75% | 3,326,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 3,684,000 | -8,000 | 0.75% | 3,684,000 |
| 2025-03-04 | 2025-02-28 | 0.930 | 3,692,000 | -8,000 | 0.75% | 3,433,560 |
| 2025-02-27 | 2025-02-25 | 0.900 | 3,700,000 | +16,000 | 0.75% | 3,330,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,684,000 | -4,000 | 0.75% | 3,499,800 |
| 2025-02-17 | 2025-02-13 | 0.930 | 3,688,000 | +4,000 | 0.75% | 3,429,840 |
| 2025-01-27 | 2025-01-23 | 0.950 | 3,684,000 | -8,000 | 0.75% | 3,499,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 3,692,000 | +8,000 | 0.75% | 3,322,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 3,684,000 | -4,000 | 0.75% | 3,499,800 |
| 2025-01-21 | 2025-01-17 | 0.910 | 3,688,000 | -4,000 | 0.75% | 3,356,080 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,692,000 | +8,000 | 0.75% | 3,322,800 |
| 2025-01-13 | 2025-01-09 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2025-01-08 | 2025-01-06 | 0.980 | 3,688,000 | +4,000 | 0.75% | 3,614,240 |
| 2024-12-20 | 2024-12-18 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,688,000 | +4,000 | 0.75% | 3,282,320 |
| 2024-12-11 | 2024-12-09 | 0.900 | 3,684,000 | -4,000 | 0.75% | 3,315,600 |
| 2024-11-29 | 2024-11-27 | 0.910 | 3,688,000 | +4,000 | 0.75% | 3,356,080 |
| 2024-11-28 | 2024-11-26 | 0.950 | 3,684,000 | -4,000 | 0.75% | 3,499,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 3,688,000 | +4,000 | 0.75% | 3,356,080 |
| 2024-11-22 | 2024-11-20 | 0.970 | 3,684,000 | -4,000 | 0.75% | 3,573,480 |
| 2024-11-21 | 2024-11-19 | 0.910 | 3,688,000 | +4,000 | 0.75% | 3,356,080 |
| 2024-11-06 | 2024-11-04 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,688,000 | +4,000 | 0.75% | 3,392,960 |
| 2024-11-04 | 2024-10-31 | 0.940 | 3,684,000 | -4,000 | 0.75% | 3,462,960 |
| 2024-11-01 | 2024-10-30 | 0.920 | 3,688,000 | +4,000 | 0.75% | 3,392,960 |
| 2024-09-25 | 2024-09-23 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2024-09-24 | 2024-09-20 | 0.900 | 3,688,000 | +4,000 | 0.75% | 3,319,200 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,684,000 | -4,000 | 0.75% | 3,057,720 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,688,000 | -4,000 | 0.75% | 3,097,920 |
| 2024-07-30 | 2024-07-26 | 0.840 | 3,692,000 | +8,000 | 0.75% | 3,101,280 |
| 2024-07-19 | 2024-07-17 | 0.860 | 3,684,000 | -8,000 | 0.75% | 3,168,240 |
| 2024-07-18 | 2024-07-16 | 0.830 | 3,692,000 | +4,000 | 0.75% | 3,064,360 |
| 2024-07-17 | 2024-07-15 | 0.860 | 3,688,000 | -4,000 | 0.75% | 3,171,680 |
| 2024-07-15 | 2024-07-11 | 0.860 | 3,692,000 | +8,000 | 0.75% | 3,175,120 |
| 2024-07-05 | 2024-07-03 | 0.830 | 3,684,000 | -8,000 | 0.75% | 3,057,720 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,692,000 | +4,000 | 0.75% | 3,138,200 |
| 2024-06-27 | 2024-06-25 | 0.830 | 3,688,000 | +4,000 | 0.75% | 3,061,040 |
| 2024-05-28 | 2024-05-24 | 0.950 | 3,684,000 | -4,000 | 0.75% | 3,499,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 3,688,000 | +4,000 | 0.75% | 3,319,200 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2024-05-13 | 2024-05-09 | 0.940 | 3,688,000 | +4,000 | 0.75% | 3,466,720 |
| 2024-05-08 | 2024-05-06 | 0.990 | 3,684,000 | -4,000 | 0.75% | 3,647,160 |
| 2024-05-07 | 2024-05-03 | 0.970 | 3,688,000 | +4,000 | 0.75% | 3,577,360 |
| 2024-05-02 | 2024-04-29 | 0.940 | 3,684,000 | -4,000 | 0.75% | 3,462,960 |
| 2024-04-29 | 2024-04-25 | 1.000 | 3,688,000 | +4,000 | 0.75% | 3,688,000 |
| 2024-03-06 | 2024-03-04 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2024-03-05 | 2024-03-01 | 0.950 | 3,688,000 | +4,000 | 0.75% | 3,503,600 |
| 2024-02-19 | 2024-02-15 | 0.920 | 3,684,000 | -4,000 | 0.75% | 3,389,280 |
| 2024-02-15 | 2024-02-09 | 0.920 | 3,688,000 | -4,000 | 0.75% | 3,392,960 |
| 2024-02-08 | 2024-02-06 | 0.870 | 3,692,000 | +8,000 | 0.75% | 3,212,040 |
| 2024-01-19 | 2024-01-17 | 0.850 | 3,684,000 | -4,000 | 0.75% | 3,131,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 3,688,000 | +4,000 | 0.75% | 3,097,920 |
| 2024-01-05 | 2024-01-03 | 0.900 | 3,684,000 | -12,000 | 0.75% | 3,315,600 |
| 2024-01-03 | 2023-12-29 | 0.920 | 3,696,000 | +4,000 | 0.75% | 3,400,320 |
| 2023-12-29 | 2023-12-27 | 0.890 | 3,692,000 | +8,000 | 0.75% | 3,285,880 |
| 2023-12-28 | 2023-12-22 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2023-12-21 | 2023-12-19 | 0.890 | 3,688,000 | +4,000 | 0.75% | 3,282,320 |
| 2023-12-20 | 2023-12-18 | 0.870 | 3,684,000 | -4,000 | 0.75% | 3,205,080 |
| 2023-12-19 | 2023-12-15 | 0.890 | 3,688,000 | +4,000 | 0.75% | 3,282,320 |
| 2023-12-18 | 2023-12-14 | 0.930 | 3,684,000 | -4,000 | 0.75% | 3,426,120 |
| 2023-12-14 | 2023-12-12 | 0.890 | 3,688,000 | +4,000 | 0.75% | 3,282,320 |
| 2023-12-12 | 2023-12-08 | 0.900 | 3,684,000 | -4,000 | 0.75% | 3,315,600 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,688,000 | +4,000 | 0.75% | 3,208,560 |
| 2023-12-05 | 2023-12-01 | 0.920 | 3,684,000 | -4,000 | 0.75% | 3,389,280 |
| 2023-12-04 | 2023-11-30 | 0.910 | 3,688,000 | -4,000 | 0.75% | 3,356,080 |
| 2023-11-30 | 2023-11-28 | 0.900 | 3,692,000 | -4,000 | 0.75% | 3,322,800 |
| 2023-11-28 | 2023-11-24 | 0.910 | 3,696,000 | -4,000 | 0.75% | 3,363,360 |
| 2023-11-27 | 2023-11-23 | 0.910 | 3,700,000 | +16,000 | 0.75% | 3,367,000 |
| 2023-11-22 | 2023-11-20 | 0.940 | 3,684,000 | -8,000 | 0.75% | 3,462,960 |
| 2023-11-21 | 2023-11-17 | 0.920 | 3,692,000 | +8,000 | 0.75% | 3,396,640 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,684,000 | -8,000 | 0.75% | 3,426,120 |
| 2023-11-16 | 2023-11-14 | 0.890 | 3,692,000 | +8,000 | 0.75% | 3,285,880 |
| 2023-11-15 | 2023-11-13 | 0.940 | 3,684,000 | -4,000 | 0.75% | 3,462,960 |
| 2023-11-09 | 2023-11-07 | 0.980 | 3,688,000 | +4,000 | 0.75% | 3,614,240 |
| 2023-11-06 | 2023-11-02 | 1.000 | 3,684,000 | -4,000 | 0.75% | 3,684,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 3,688,000 | -4,000 | 0.75% | 3,503,600 |
| 2023-11-02 | 2023-10-31 | 0.960 | 3,692,000 | +4,000 | 0.75% | 3,544,320 |
| 2023-11-01 | 2023-10-30 | 1.000 | 3,688,000 | -4,000 | 0.75% | 3,688,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 3,692,000 | +8,000 | 0.75% | 3,618,160 |
| 2023-10-18 | 2023-10-16 | 1.030 | 3,684,000 | -4,000 | 0.75% | 3,794,520 |
| 2023-10-09 | 2023-10-05 | 1.020 | 3,688,000 | -4,000 | 0.75% | 3,761,760 |
| 2023-10-06 | 2023-10-04 | 1.010 | 3,692,000 | +4,000 | 0.75% | 3,728,920 |
| 2023-10-04 | 2023-09-29 | 1.050 | 3,688,000 | -4,000 | 0.75% | 3,872,400 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,692,000 | +4,000 | 0.75% | 3,692,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 3,688,000 | -16,000 | 0.75% | 3,946,160 |
| 2023-09-20 | 2023-09-18 | 1.300 | 3,704,000 | -4,000 | 0.75% | 4,815,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 3,708,000 | +4,000 | 0.75% | 3,485,520 |
| 2023-08-22 | 2023-08-18 | 0.820 | 3,704,000 | -4,000 | 0.75% | 3,037,280 |
| 2023-08-18 | 2023-08-16 | 0.840 | 3,708,000 | +4,000 | 0.75% | 3,114,720 |
| 2023-08-16 | 2023-08-14 | 0.870 | 3,704,000 | -16,000 | 0.75% | 3,222,480 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,720,000 | +16,000 | 0.76% | 2,976,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 3,704,000 | -40,000 | 0.75% | 2,926,160 |
| 2023-07-28 | 2023-07-26 | 0.790 | 3,744,000 | +12,000 | 0.76% | 2,957,760 |
| 2023-07-27 | 2023-07-25 | 0.840 | 3,732,000 | +4,000 | 0.76% | 3,134,880 |
| 2023-07-26 | 2023-07-24 | 0.860 | 3,728,000 | -8,000 | 0.76% | 3,206,080 |
| 2023-07-21 | 2023-07-19 | 0.840 | 3,736,000 | +4,000 | 0.76% | 3,138,240 |
| 2023-07-20 | 2023-07-18 | 0.860 | 3,732,000 | -12,000 | 0.76% | 3,209,520 |
| 2023-07-19 | 2023-07-14 | 0.870 | 3,744,000 | +28,000 | 0.76% | 3,257,280 |
| 2023-07-18 | 2023-07-13 | 0.900 | 3,716,000 | +4,000 | 0.76% | 3,344,400 |
| 2023-07-14 | 2023-07-12 | 0.920 | 3,712,000 | -4,000 | 0.75% | 3,415,040 |
| 2023-07-13 | 2023-07-11 | 0.910 | 3,716,000 | +12,000 | 0.76% | 3,381,560 |
| 2023-07-05 | 2023-07-03 | 0.900 | 3,704,000 | -8,000 | 0.75% | 3,333,600 |
| 2023-07-04 | 2023-06-30 | 0.880 | 3,712,000 | -40,000 | 0.75% | 3,266,560 |
| 2023-07-03 | 2023-06-29 | 0.830 | 3,752,000 | +16,000 | 0.76% | 3,114,160 |
| 2023-06-30 | 2023-06-28 | 0.900 | 3,736,000 | +4,000 | 0.76% | 3,362,400 |
| 2023-06-29 | 2023-06-27 | 0.920 | 3,732,000 | -4,000 | 0.76% | 3,433,440 |
| 2023-06-28 | 2023-06-26 | 0.910 | 3,736,000 | +28,000 | 0.76% | 3,399,760 |
| 2023-06-27 | 2023-06-23 | 0.930 | 3,708,000 | -12,000 | 0.75% | 3,448,440 |
| 2023-06-19 | 2023-06-15 | 0.910 | 3,720,000 | +4,000 | 0.76% | 3,385,200 |
| 2023-06-16 | 2023-06-14 | 0.920 | 3,716,000 | -28,000 | 0.76% | 3,418,720 |
| 2023-06-15 | 2023-06-13 | 0.900 | 3,744,000 | +8,000 | 0.76% | 3,369,600 |
| 2023-06-14 | 2023-06-12 | 0.900 | 3,736,000 | +20,000 | 0.76% | 3,362,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 3,716,000 | -4,000 | 0.76% | 3,418,720 |
| 2023-06-08 | 2023-06-06 | 0.930 | 3,720,000 | -12,000 | 0.76% | 3,459,600 |
| 2023-06-07 | 2023-06-05 | 0.930 | 3,732,000 | -12,000 | 0.76% | 3,470,760 |
| 2023-06-06 | 2023-06-02 | 0.920 | 3,744,000 | -8,000 | 0.76% | 3,444,480 |
| 2023-06-05 | 2023-06-01 | 0.890 | 3,752,000 | +44,000 | 0.76% | 3,339,280 |
| 2023-06-02 | 2023-05-31 | 0.940 | 3,708,000 | -4,000 | 0.75% | 3,485,520 |
| 2023-06-01 | 2023-05-30 | 0.950 | 3,712,000 | +4,000 | 0.75% | 3,526,400 |
| 2023-05-30 | 2023-05-25 | 0.960 | 3,708,000 | -28,000 | 0.75% | 3,559,680 |
| 2023-05-25 | 2023-05-23 | 0.920 | 3,736,000 | +20,000 | 0.76% | 3,437,120 |
| 2023-05-24 | 2023-05-22 | 0.930 | 3,716,000 | +8,000 | 0.76% | 3,455,880 |
| 2023-05-23 | 2023-05-19 | 0.950 | 3,708,000 | -4,000 | 0.75% | 3,522,600 |
| 2023-05-22 | 2023-05-18 | 0.920 | 3,712,000 | +4,000 | 0.75% | 3,415,040 |
| 2023-05-19 | 2023-05-17 | 0.930 | 3,708,000 | -12,000 | 0.75% | 3,448,440 |
| 2023-05-18 | 2023-05-16 | 0.920 | 3,720,000 | +12,000 | 0.76% | 3,422,400 |
| 2023-05-16 | 2023-05-12 | 0.920 | 3,708,000 | -8,000 | 0.75% | 3,411,360 |
| 2023-05-15 | 2023-05-11 | 0.920 | 3,716,000 | -4,000 | 0.76% | 3,418,720 |
| 2023-05-12 | 2023-05-10 | 0.920 | 3,720,000 | +4,000 | 0.76% | 3,422,400 |
| 2023-05-11 | 2023-05-09 | 0.910 | 3,716,000 | +8,000 | 0.76% | 3,381,560 |
| 2023-05-05 | 2023-05-03 | 0.910 | 3,708,000 | -8,000 | 0.75% | 3,374,280 |
| 2023-05-04 | 2023-05-02 | 0.890 | 3,716,000 | -8,000 | 0.76% | 3,307,240 |
| 2023-05-03 | 2023-04-28 | 0.910 | 3,724,000 | +16,000 | 0.76% | 3,388,840 |
| 2023-04-20 | 2023-04-18 | 0.900 | 3,708,000 | -16,000 | 0.75% | 3,337,200 |
| 2023-04-19 | 2023-04-17 | 0.890 | 3,724,000 | +16,000 | 0.76% | 3,314,360 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3,708,000 | -20,000 | 0.75% | 3,300,120 |
| 2023-04-14 | 2023-04-12 | 0.870 | 3,728,000 | +20,000 | 0.76% | 3,243,360 |
| 2023-04-13 | 2023-04-11 | 0.900 | 3,708,000 | -4,000 | 0.75% | 3,337,200 |
| 2023-04-12 | 2023-04-06 | 0.900 | 3,712,000 | +4,000 | 0.75% | 3,340,800 |
| 2023-04-06 | 2023-04-03 | 0.920 | 3,708,000 | -4,000 | 0.75% | 3,411,360 |
| 2023-04-04 | 2023-03-31 | 0.900 | 3,712,000 | +4,000 | 0.75% | 3,340,800 |
| 2023-03-27 | 2023-03-23 | 0.910 | 3,708,000 | -4,000 | 0.75% | 3,374,280 |
| 2023-03-23 | 2023-03-21 | 0.880 | 3,712,000 | +4,000 | 0.75% | 3,266,560 |
| 2023-03-21 | 2023-03-17 | 0.950 | 3,708,000 | -4,000 | 0.75% | 3,522,600 |
| 2023-03-20 | 2023-03-16 | 0.920 | 3,712,000 | +4,000 | 0.75% | 3,415,040 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,708,000 | -4,000 | 0.75% | 3,188,880 |
| 2023-03-15 | 2023-03-13 | 0.880 | 3,712,000 | +4,000 | 0.75% | 3,266,560 |
| 2023-03-02 | 2023-02-28 | 0.920 | 3,708,000 | -8,000 | 0.75% | 3,411,360 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,716,000 | +8,000 | 0.76% | 3,344,400 |
| 2023-02-24 | 2023-02-22 | 0.920 | 3,708,000 | -4,000 | 0.75% | 3,411,360 |
| 2023-02-23 | 2023-02-21 | 0.930 | 3,712,000 | +4,000 | 0.75% | 3,452,160 |
| 2023-02-13 | 2023-02-09 | 0.930 | 3,708,000 | -4,000 | 0.75% | 3,448,440 |
| 2023-02-09 | 2023-02-07 | 0.920 | 3,712,000 | +4,000 | 0.75% | 3,415,040 |
| 2023-02-06 | 2023-02-02 | 0.940 | 3,708,000 | -4,000 | 0.75% | 3,485,520 |
| 2023-02-02 | 2023-01-31 | 0.950 | 3,712,000 | +4,000 | 0.75% | 3,526,400 |
| 2023-01-30 | 2023-01-26 | 0.940 | 3,708,000 | -4,000 | 0.75% | 3,485,520 |
| 2023-01-26 | 2023-01-19 | 0.900 | 3,712,000 | -4,000 | 0.75% | 3,340,800 |
| 2023-01-19 | 2023-01-17 | 0.890 | 3,716,000 | -8,000 | 0.76% | 3,307,240 |
| 2023-01-18 | 2023-01-16 | 0.880 | 3,724,000 | -4,000 | 0.76% | 3,277,120 |
| 2023-01-17 | 2023-01-13 | 0.850 | 3,728,000 | +20,000 | 0.76% | 3,168,800 |
| 2023-01-05 | 2023-01-03 | 0.940 | 3,708,000 | -4,000 | 0.75% | 3,485,520 |
| 2023-01-04 | 2022-12-30 | 0.980 | 3,712,000 | -4,000 | 0.75% | 3,637,760 |
| 2023-01-03 | 2022-12-29 | 0.940 | 3,716,000 | +4,000 | 0.76% | 3,493,040 |
| 2022-12-22 | 2022-12-20 | 0.930 | 3,712,000 | +4,000 | 0.75% | 3,452,160 |
| 2022-12-15 | 2022-12-13 | 0.930 | 3,708,000 | -12,000 | 0.75% | 3,448,440 |
| 2022-12-09 | 2022-12-07 | 0.920 | 3,720,000 | +12,000 | 0.76% | 3,422,400 |
| 2022-12-07 | 2022-12-05 | 0.930 | 3,708,000 | -8,000 | 0.75% | 3,448,440 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,716,000 | +4,000 | 0.76% | 3,418,720 |
| 2022-11-25 | 2022-11-23 | 0.930 | 3,712,000 | +4,000 | 0.75% | 3,452,160 |
| 2022-11-14 | 2022-11-10 | 0.940 | 3,708,000 | -4,000 | 0.75% | 3,485,520 |
| 2022-11-10 | 2022-11-08 | 0.940 | 3,712,000 | -8,000 | 0.75% | 3,489,280 |
| 2022-11-09 | 2022-11-07 | 0.930 | 3,720,000 | -20,000 | 0.76% | 3,459,600 |
| 2022-11-08 | 2022-11-04 | 0.940 | 3,740,000 | +32,000 | 0.76% | 3,515,600 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,708,000 | -4,000 | 0.75% | 3,633,840 |
| 2022-11-04 | 2022-11-02 | 0.970 | 3,712,000 | +4,000 | 0.75% | 3,600,640 |
| 2022-11-01 | 2022-10-28 | 0.980 | 3,708,000 | -4,000 | 0.75% | 3,633,840 |
| 2022-10-31 | 2022-10-27 | 0.960 | 3,712,000 | +4,000 | 0.75% | 3,563,520 |
| 2022-10-25 | 2022-10-21 | 0.970 | 3,708,000 | -8,000 | 0.75% | 3,596,760 |
| 2022-10-24 | 2022-10-20 | 0.960 | 3,716,000 | -4,000 | 0.76% | 3,567,360 |
| 2022-10-20 | 2022-10-18 | 0.970 | 3,720,000 | +4,000 | 0.76% | 3,608,400 |
| 2022-10-19 | 2022-10-17 | 0.980 | 3,716,000 | +8,000 | 0.76% | 3,641,680 |
| 2022-10-14 | 2022-10-12 | 0.990 | 3,708,000 | -4,000 | 0.75% | 3,670,920 |
| 2022-10-13 | 2022-10-11 | 0.980 | 3,712,000 | -4,000 | 0.75% | 3,637,760 |
| 2022-10-12 | 2022-10-10 | 0.970 | 3,716,000 | +8,000 | 0.76% | 3,604,520 |
| 2022-10-06 | 2022-10-03 | 1.010 | 3,708,000 | -8,000 | 0.75% | 3,745,080 |
| 2022-09-29 | 2022-09-27 | 1.000 | 3,716,000 | +8,000 | 0.76% | 3,716,000 |
| 2022-09-15 | 2022-09-13 | 1.030 | 3,708,000 | -4,000 | 0.75% | 3,819,240 |
| 2022-09-13 | 2022-09-08 | 1.010 | 3,712,000 | +4,000 | 0.75% | 3,749,120 |
| 2022-09-06 | 2022-09-02 | 1.020 | 3,708,000 | -8,000 | 0.75% | 3,782,160 |
| 2022-09-02 | 2022-08-31 | 1.000 | 3,716,000 | +8,000 | 0.76% | 3,716,000 |
| 2022-08-30 | 2022-08-26 | 1.020 | 3,708,000 | -4,000 | 0.75% | 3,782,160 |
| 2022-08-26 | 2022-08-24 | 1.000 | 3,712,000 | +4,000 | 0.75% | 3,712,000 |
| 2022-08-24 | 2022-08-22 | 1.020 | 3,708,000 | -4,000 | 0.75% | 3,782,160 |
| 2022-08-23 | 2022-08-19 | 1.000 | 3,712,000 | -4,000 | 0.75% | 3,712,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 3,716,000 | -4,000 | 0.76% | 3,604,520 |
| 2022-08-17 | 2022-08-15 | 1.000 | 3,720,000 | +8,000 | 0.76% | 3,720,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,712,000 | -8,000 | 0.75% | 3,712,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 3,720,000 | +12,000 | 0.76% | 3,682,800 |
| 2022-08-09 | 2022-08-05 | 1.030 | 3,708,000 | -8,000 | 0.75% | 3,819,240 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,716,000 | +8,000 | 0.76% | 3,790,320 |
| 2022-07-28 | 2022-07-26 | 0.980 | 3,708,000 | -4,000 | 0.75% | 3,633,840 |
| 2022-07-27 | 2022-07-25 | 0.950 | 3,712,000 | -4,000 | 0.75% | 3,526,400 |
| 2022-07-26 | 2022-07-22 | 0.950 | 3,716,000 | +4,000 | 0.76% | 3,530,200 |
| 2022-07-25 | 2022-07-21 | 1.000 | 3,712,000 | +4,000 | 0.75% | 3,712,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,708,000 | -4,000 | 0.75% | 3,745,080 |
| 2022-07-21 | 2022-07-19 | 1.010 | 3,712,000 | -4,000 | 0.75% | 3,749,120 |
| 2022-07-20 | 2022-07-18 | 0.970 | 3,716,000 | -4,000 | 0.76% | 3,604,520 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,720,000 | +12,000 | 0.76% | 3,608,400 |
| 2022-07-07 | 2022-07-05 | 1.040 | 3,708,000 | -4,000 | 0.75% | 3,856,320 |
| 2022-07-06 | 2022-07-04 | 1.000 | 3,712,000 | +4,000 | 0.75% | 3,712,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 3,708,000 | -4,000 | 0.75% | 4,004,640 |
| 2022-06-30 | 2022-06-28 | 1.070 | 3,712,000 | -4,000 | 0.75% | 3,971,840 |
| 2022-06-29 | 2022-06-27 | 1.040 | 3,716,000 | +4,000 | 0.76% | 3,864,640 |
| 2022-06-22 | 2022-06-20 | 1.070 | 3,712,000 | +4,000 | 0.75% | 3,971,840 |
| 2022-05-26 | 2022-05-24 | 1.090 | 3,708,000 | -4,000 | 0.75% | 4,041,720 |
| 2022-05-25 | 2022-05-23 | 1.080 | 3,712,000 | -4,000 | 0.75% | 4,008,960 |
| 2022-05-24 | 2022-05-20 | 1.060 | 3,716,000 | -4,000 | 0.76% | 3,938,960 |
| 2022-05-23 | 2022-05-19 | 1.120 | 3,720,000 | -4,000 | 0.76% | 4,166,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 3,724,000 | +4,000 | 0.76% | 4,245,360 |
| 2022-05-17 | 2022-05-13 | 1.160 | 3,720,000 | -8,000 | 0.76% | 4,315,200 |
| 2022-05-12 | 2022-05-10 | 1.160 | 3,728,000 | +20,000 | 0.76% | 4,324,480 |
| 2022-05-11 | 2022-05-06 | 1.190 | 3,708,000 | -12,000 | 0.75% | 4,412,520 |
| 2022-05-10 | 2022-05-05 | 1.180 | 3,720,000 | +12,000 | 0.76% | 4,389,600 |
| 2022-04-28 | 2022-04-26 | 1.150 | 3,708,000 | -4,000 | 0.75% | 4,264,200 |
| 2022-04-27 | 2022-04-25 | 1.160 | 3,712,000 | -4,000 | 0.75% | 4,305,920 |
| 2022-04-26 | 2022-04-22 | 1.150 | 3,716,000 | +8,000 | 0.76% | 4,273,400 |
| 2022-04-13 | 2022-04-11 | 1.180 | 3,708,000 | -4,000 | 0.75% | 4,375,440 |
| 2022-04-12 | 2022-04-08 | 1.160 | 3,712,000 | +4,000 | 0.75% | 4,305,920 |
| 2022-04-06 | 2022-04-01 | 1.170 | 3,708,000 | -20,000 | 0.75% | 4,338,360 |
| 2022-04-04 | 2022-03-31 | 1.160 | 3,728,000 | +20,000 | 0.76% | 4,324,480 |
| 2022-03-31 | 2022-03-29 | 1.180 | 3,708,000 | -16,000 | 0.75% | 4,375,440 |
| 2022-03-30 | 2022-03-28 | 1.180 | 3,724,000 | -8,000 | 0.76% | 4,394,320 |
| 2022-03-29 | 2022-03-25 | 1.150 | 3,732,000 | +12,000 | 0.76% | 4,291,800 |
| 2022-03-28 | 2022-03-24 | 1.170 | 3,720,000 | -4,000 | 0.76% | 4,352,400 |
| 2022-03-24 | 2022-03-22 | 1.160 | 3,724,000 | -4,000 | 0.76% | 4,319,840 |
| 2022-03-23 | 2022-03-21 | 1.150 | 3,728,000 | -4,000 | 0.76% | 4,287,200 |
| 2022-03-22 | 2022-03-18 | 1.120 | 3,732,000 | +24,000 | 0.76% | 4,179,840 |
| 2022-03-11 | 2022-03-09 | 1.210 | 3,708,000 | -4,000 | 0.75% | 4,486,680 |
| 2022-03-10 | 2022-03-08 | 1.180 | 3,712,000 | +4,000 | 0.75% | 4,380,160 |
| 2022-03-08 | 2022-03-04 | 1.180 | 3,708,000 | -4,000 | 0.75% | 4,375,440 |
| 2022-03-07 | 2022-03-03 | 1.180 | 3,712,000 | +4,000 | 0.75% | 4,380,160 |
| 2022-02-28 | 2022-02-24 | 1.180 | 3,708,000 | -4,000 | 0.75% | 4,375,440 |
| 2022-02-25 | 2022-02-23 | 1.180 | 3,712,000 | +4,000 | 0.75% | 4,380,160 |
| 2022-02-22 | 2022-02-18 | 1.150 | 3,708,000 | -8,000 | 0.75% | 4,264,200 |
| 2022-02-21 | 2022-02-17 | 1.140 | 3,716,000 | +8,000 | 0.76% | 4,236,240 |
| 2022-01-12 | 2022-01-10 | 1.150 | 3,708,000 | -4,000 | 0.75% | 4,264,200 |
| 2022-01-07 | 2022-01-05 | 1.160 | 3,712,000 | -4,000 | 0.75% | 4,305,920 |
| 2022-01-06 | 2022-01-04 | 1.160 | 3,716,000 | -4,000 | 0.76% | 4,310,560 |
| 2022-01-04 | 2021-12-31 | 1.140 | 3,720,000 | -4,000 | 0.76% | 4,240,800 |
| 2022-01-03 | 2021-12-29 | 1.160 | 3,724,000 | +8,000 | 0.76% | 4,319,840 |
| 2021-12-22 | 2021-12-20 | 1.160 | 3,716,000 | +4,000 | 0.76% | 4,310,560 |
| 2021-12-20 | 2021-12-16 | 1.190 | 3,712,000 | -4,000 | 0.75% | 4,417,280 |
| 2021-12-17 | 2021-12-15 | 1.200 | 3,716,000 | -4,000 | 0.76% | 4,459,200 |
| 2021-12-15 | 2021-12-13 | 1.190 | 3,720,000 | +4,000 | 0.76% | 4,426,800 |
| 2021-12-14 | 2021-12-10 | 1.170 | 3,716,000 | +8,000 | 0.76% | 4,347,720 |
| 2021-11-30 | 2021-11-26 | 1.210 | 3,708,000 | -4,000 | 0.75% | 4,486,680 |
| 2021-11-26 | 2021-11-24 | 1.220 | 3,712,000 | -4,000 | 0.75% | 4,528,640 |
| 2021-11-24 | 2021-11-22 | 1.170 | 3,716,000 | -4,000 | 0.76% | 4,347,720 |
| 2021-11-23 | 2021-11-19 | 1.130 | 3,720,000 | -12,000 | 0.76% | 4,203,600 |
| 2021-11-22 | 2021-11-18 | 1.130 | 3,732,000 | -4,000 | 0.76% | 4,217,160 |
| 2021-11-19 | 2021-11-17 | 1.100 | 3,736,000 | +24,000 | 0.76% | 4,109,600 |
| 2021-11-18 | 2021-11-16 | 1.240 | 3,712,000 | -124,000 | 0.75% | 4,602,880 |
| 2021-11-16 | 2021-11-12 | 1.250 | 3,836,000 | -8,000 | 0.78% | 4,795,000 |
| 2021-11-10 | 2021-11-08 | 1.220 | 3,844,000 | -12,000 | 0.78% | 4,689,680 |
| 2021-11-09 | 2021-11-05 | 1.180 | 3,856,000 | -4,000 | 0.78% | 4,550,080 |
| 2021-11-08 | 2021-11-04 | 1.190 | 3,860,000 | -80,000 | 0.78% | 4,593,400 |
| 2021-11-03 | 2021-11-01 | 1.230 | 3,940,000 | -12,000 | 0.80% | 4,846,200 |
| 2021-11-02 | 2021-10-29 | 1.220 | 3,952,000 | +4,000 | 0.80% | 4,821,440 |
| 2021-10-28 | 2021-10-26 | 1.230 | 3,948,000 | -132,000 | 0.80% | 4,856,040 |
| 2021-10-27 | 2021-10-25 | 1.230 | 4,080,000 | -4,000 | 0.83% | 5,018,400 |
| 2021-10-26 | 2021-10-22 | 1.220 | 4,084,000 | +8,000 | 0.83% | 4,982,480 |
| 2021-10-18 | 2021-10-12 | 1.240 | 4,076,000 | -4,000 | 0.83% | 5,054,240 |
| 2021-10-15 | 2021-10-11 | 1.240 | 4,080,000 | +4,000 | 0.83% | 5,059,200 |
| 2021-10-11 | 2021-10-07 | 1.240 | 4,076,000 | -16,000 | 0.83% | 5,054,240 |
| 2021-10-07 | 2021-10-05 | 1.250 | 4,092,000 | -4,000 | 0.83% | 5,115,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 4,096,000 | -44,000 | 0.83% | 5,079,040 |
| 2021-09-24 | 2021-09-21 | 1.250 | 4,140,000 | -4,000 | 0.84% | 5,175,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 4,144,000 | +4,000 | 0.84% | 5,180,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 4,140,000 | -4,000 | 0.84% | 5,216,400 |
| 2021-09-13 | 2021-09-09 | 1.250 | 4,144,000 | +4,000 | 0.84% | 5,180,000 |
| 2021-09-01 | 2021-08-30 | 1.240 | 4,140,000 | -8,000 | 0.84% | 5,133,600 |
| 2021-08-19 | 2021-08-17 | 1.160 | 4,148,000 | -4,000 | 0.84% | 4,811,680 |
| 2021-08-18 | 2021-08-16 | 1.140 | 4,152,000 | +4,000 | 0.84% | 4,733,280 |
| 2021-08-17 | 2021-08-13 | 1.140 | 4,148,000 | -4,000 | 0.84% | 4,728,720 |
| 2021-08-12 | 2021-08-10 | 1.130 | 4,152,000 | -8,000 | 0.84% | 4,691,760 |
| 2021-08-11 | 2021-08-09 | 1.100 | 4,160,000 | -28,000 | 0.85% | 4,576,000 |
| 2021-08-10 | 2021-08-06 | 1.080 | 4,188,000 | +28,000 | 0.85% | 4,523,040 |
| 2021-08-05 | 2021-08-03 | 1.180 | 4,160,000 | +12,000 | 0.85% | 4,908,800 |
| 2021-07-29 | 2021-07-27 | 1.170 | 4,148,000 | -8,000 | 0.84% | 4,853,160 |
| 2021-07-28 | 2021-07-26 | 1.160 | 4,156,000 | -20,000 | 0.85% | 4,820,960 |
| 2021-07-27 | 2021-07-23 | 1.170 | 4,176,000 | +28,000 | 0.85% | 4,885,920 |
| 2021-07-26 | 2021-07-22 | 1.200 | 4,148,000 | -48,000 | 0.84% | 4,977,600 |
| 2021-07-22 | 2021-07-20 | 1.180 | 4,196,000 | -16,000 | 0.85% | 4,951,280 |
| 2021-07-21 | 2021-07-19 | 1.140 | 4,212,000 | -36,000 | 0.86% | 4,801,680 |
| 2021-07-20 | 2021-07-16 | 1.180 | 4,248,000 | -100,000 | 0.86% | 5,012,640 |
| 2021-07-19 | 2021-07-15 | 1.160 | 4,348,000 | -12,000 | 0.88% | 5,043,680 |
| 2021-07-16 | 2021-07-14 | 1.140 | 4,360,000 | +8,000 | 0.89% | 4,970,400 |
| 2021-07-15 | 2021-07-13 | 1.150 | 4,352,000 | -4,000 | 0.88% | 5,004,800 |
| 2021-07-14 | 2021-07-12 | 1.140 | 4,356,000 | +8,000 | 0.89% | 4,965,840 |
| 2021-07-09 | 2021-07-07 | 1.140 | 4,348,000 | -12,000 | 0.88% | 4,956,720 |
| 2021-07-08 | 2021-07-06 | 1.140 | 4,360,000 | +12,000 | 0.89% | 4,970,400 |
| 2021-07-07 | 2021-07-05 | 1.150 | 4,348,000 | -8,000 | 0.88% | 5,000,200 |
| 2021-07-06 | 2021-07-02 | 1.140 | 4,356,000 | +4,000 | 0.89% | 4,965,840 |
| 2021-07-05 | 2021-06-30 | 1.140 | 4,352,000 | -44,000 | 0.88% | 4,961,280 |
| 2021-07-02 | 2021-06-29 | 1.120 | 4,396,000 | +36,000 | 0.89% | 4,923,520 |
| 2021-06-28 | 2021-06-24 | 1.140 | 4,360,000 | -28,000 | 0.89% | 4,970,400 |
| 2021-06-25 | 2021-06-23 | 1.120 | 4,388,000 | -32,000 | 0.89% | 4,914,560 |
| 2021-06-24 | 2021-06-22 | 1.140 | 4,420,000 | +36,000 | 0.90% | 5,038,800 |
| 2021-06-23 | 2021-06-21 | 1.160 | 4,384,000 | -12,000 | 0.89% | 5,085,440 |
| 2021-06-22 | 2021-06-18 | 1.150 | 4,396,000 | -4,000 | 0.89% | 5,055,400 |
| 2021-06-21 | 2021-06-17 | 1.170 | 4,400,000 | -60,000 | 0.89% | 5,148,000 |
| 2021-06-18 | 2021-06-16 | 1.160 | 4,460,000 | -76,000 | 0.91% | 5,173,600 |
| 2021-06-17 | 2021-06-15 | 1.160 | 4,536,000 | +40,000 | 0.92% | 5,261,760 |
| 2021-06-16 | 2021-06-11 | 1.170 | 4,496,000 | -32,000 | 0.91% | 5,260,320 |
| 2021-06-11 | 2021-06-09 | 1.160 | 4,528,000 | +24,000 | 0.92% | 5,252,480 |
| 2021-06-10 | 2021-06-08 | 1.170 | 4,504,000 | -24,000 | 0.92% | 5,269,680 |
| 2021-06-09 | 2021-06-07 | 1.170 | 4,528,000 | +32,000 | 0.92% | 5,297,760 |
| 2021-06-04 | 2021-06-02 | 1.150 | 4,496,000 | -16,000 | 0.91% | 5,170,400 |
| 2021-06-03 | 2021-06-01 | 1.160 | 4,512,000 | -4,000 | 0.92% | 5,233,920 |
| 2021-06-02 | 2021-05-31 | 1.160 | 4,516,000 | +20,000 | 0.92% | 5,238,560 |
| 2021-06-01 | 2021-05-28 | 1.170 | 4,496,000 | -36,000 | 0.91% | 5,260,320 |
| 2021-05-31 | 2021-05-27 | 1.170 | 4,532,000 | -8,000 | 0.92% | 5,302,440 |
| 2021-05-28 | 2021-05-26 | 1.190 | 4,540,000 | +12,000 | 0.92% | 5,402,600 |
| 2021-05-27 | 2021-05-25 | 1.190 | 4,528,000 | +28,000 | 0.92% | 5,388,320 |
| 2021-05-26 | 2021-05-24 | 1.210 | 4,500,000 | -4,000 | 0.92% | 5,445,000 |
| 2021-05-25 | 2021-05-21 | 1.190 | 4,504,000 | -48,000 | 0.92% | 5,359,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 4,552,000 | +12,000 | 0.93% | 5,416,880 |
| 2021-05-21 | 2021-05-18 | 1.190 | 4,540,000 | -12,000 | 0.92% | 5,402,600 |
| 2021-05-20 | 2021-05-17 | 1.210 | 4,552,000 | -4,000 | 0.93% | 5,507,920 |
| 2021-05-18 | 2021-05-14 | 1.190 | 4,556,000 | +16,000 | 0.93% | 5,421,640 |
| 2021-05-17 | 2021-05-13 | 1.250 | 4,540,000 | -20,000 | 0.92% | 5,675,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 4,560,000 | +12,000 | 0.93% | 5,563,200 |
| 2021-05-12 | 2021-05-10 | 1.240 | 4,548,000 | -52,000 | 0.92% | 5,639,520 |
| 2021-05-11 | 2021-05-07 | 1.210 | 4,600,000 | -40,000 | 0.94% | 5,566,000 |
| 2021-05-10 | 2021-05-06 | 1.190 | 4,640,000 | -8,000 | 0.94% | 5,521,600 |
| 2021-05-07 | 2021-05-05 | 1.150 | 4,648,000 | -44,000 | 0.95% | 5,345,200 |
| 2021-05-06 | 2021-05-04 | 1.130 | 4,692,000 | +40,000 | 0.95% | 5,301,960 |
| 2021-05-05 | 2021-05-03 | 1.190 | 4,652,000 | +8,000 | 0.95% | 5,535,880 |
| 2021-05-04 | 2021-04-30 | 1.230 | 4,644,000 | -24,000 | 0.94% | 5,712,120 |
| 2021-04-30 | 2021-04-28 | 1.190 | 4,668,000 | -28,000 | 0.95% | 5,554,920 |
| 2021-04-28 | 2021-04-26 | 1.170 | 4,696,000 | -16,000 | 0.95% | 5,494,320 |
| 2021-04-27 | 2021-04-23 | 1.170 | 4,712,000 | -24,000 | 0.96% | 5,513,040 |
| 2021-04-21 | 2021-04-19 | 1.130 | 4,736,000 | -16,000 | 0.96% | 5,351,680 |
| 2021-04-20 | 2021-04-16 | 1.090 | 4,752,000 | -12,000 | 0.97% | 5,179,680 |
| 2021-04-16 | 2021-04-14 | 1.090 | 4,764,000 | -12,000 | 0.97% | 5,192,760 |
| 2021-04-15 | 2021-04-13 | 1.040 | 4,776,000 | -4,000 | 0.97% | 4,967,040 |
| 2021-04-14 | 2021-04-12 | 1.010 | 4,780,000 | +4,000 | 0.97% | 4,827,800 |
| 2021-04-01 | 2021-03-30 | 1.000 | 4,776,000 | -4,000 | 0.97% | 4,776,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 4,780,000 | +4,000 | 0.97% | 4,780,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 4,776,000 | -4,000 | 0.97% | 4,632,720 |
| 2021-03-17 | 2021-03-15 | 0.970 | 4,780,000 | +4,000 | 0.97% | 4,636,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 4,776,000 | -4,000 | 0.97% | 4,728,240 |
| 2021-03-09 | 2021-03-05 | 0.960 | 4,780,000 | +4,000 | 0.97% | 4,588,800 |
| 2021-03-03 | 2021-03-01 | 0.980 | 4,776,000 | -4,000 | 0.97% | 4,680,480 |
| 2021-03-02 | 2021-02-26 | 0.940 | 4,780,000 | +4,000 | 0.97% | 4,493,200 |
| 2021-02-23 | 2021-02-19 | 0.940 | 4,776,000 | -4,000 | 0.97% | 4,489,440 |
| 2021-02-22 | 2021-02-18 | 0.920 | 4,780,000 | +4,000 | 0.97% | 4,397,600 |
| 2021-02-17 | 2021-02-11 | 0.990 | 4,776,000 | -4,000 | 0.97% | 4,728,240 |
| 2021-02-05 | 2021-02-03 | 0.940 | 4,780,000 | +4,000 | 0.97% | 4,493,200 |
| 2021-02-03 | 2021-02-01 | 0.910 | 4,776,000 | -4,000 | 0.97% | 4,346,160 |
| 2021-02-02 | 2021-01-29 | 0.930 | 4,780,000 | -8,000 | 0.97% | 4,445,400 |
| 2021-01-29 | 2021-01-27 | 0.920 | 4,788,000 | +12,000 | 0.97% | 4,404,960 |
| 2021-01-28 | 2021-01-26 | 0.990 | 4,776,000 | -4,000 | 0.97% | 4,728,240 |
| 2021-01-25 | 2021-01-21 | 0.940 | 4,780,000 | +4,000 | 0.97% | 4,493,200 |
| 2021-01-22 | 2021-01-20 | 1.000 | 4,776,000 | -4,000 | 0.97% | 4,776,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 4,780,000 | +4,000 | 0.97% | 4,493,200 |
| 2021-01-19 | 2021-01-15 | 1.000 | 4,776,000 | -4,000 | 0.97% | 4,776,000 |
| 2021-01-15 | 2021-01-13 | 0.960 | 4,780,000 | +4,000 | 0.97% | 4,588,800 |
| 2021-01-14 | 2021-01-12 | 0.970 | 4,776,000 | -4,000 | 0.97% | 4,632,720 |
| 2021-01-13 | 2021-01-11 | 0.960 | 4,780,000 | +4,000 | 0.97% | 4,588,800 |
| 2021-01-07 | 2021-01-05 | 0.980 | 4,776,000 | -4,000 | 0.97% | 4,680,480 |
| 2020-12-21 | 2020-12-17 | 0.970 | 4,780,000 | -4,000 | 0.97% | 4,636,600 |
| 2020-12-18 | 2020-12-16 | 0.960 | 4,784,000 | +8,000 | 0.97% | 4,592,640 |
| 2020-12-11 | 2020-12-09 | 0.990 | 4,776,000 | -4,000 | 0.97% | 4,728,240 |
| 2020-12-08 | 2020-12-04 | 0.970 | 4,780,000 | +4,000 | 0.97% | 4,636,600 |
| 2020-12-07 | 2020-12-03 | 0.980 | 4,776,000 | -4,000 | 0.97% | 4,680,480 |
| 2020-12-03 | 2020-12-01 | 0.990 | 4,780,000 | -4,000 | 0.97% | 4,732,200 |
| 2020-12-02 | 2020-11-30 | 0.990 | 4,784,000 | +8,000 | 0.97% | 4,736,160 |
| 2020-11-27 | 2020-11-25 | 1.000 | 4,776,000 | -4,000 | 0.97% | 4,776,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 4,780,000 | -4,000 | 0.97% | 4,684,400 |
| 2020-11-25 | 2020-11-23 | 0.960 | 4,784,000 | +8,000 | 0.97% | 4,592,640 |
| 2020-11-05 | 2020-11-03 | 1.000 | 4,776,000 | -8,000 | 0.97% | 4,776,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 4,784,000 | +8,000 | 0.97% | 4,736,160 |
| 2020-10-30 | 2020-10-28 | 1.100 | 4,776,000 | -4,000 | 0.97% | 5,253,600 |
| 2020-10-29 | 2020-10-27 | 1.070 | 4,780,000 | +4,000 | 0.97% | 5,114,600 |
| 2020-09-07 | 2020-09-03 | 1.140 | 4,776,000 | -4,000 | 0.97% | 5,444,640 |
| 2020-09-02 | 2020-08-31 | 1.180 | 4,780,000 | +4,000 | 0.97% | 5,640,400 |
| 2020-08-05 | 2020-08-03 | 1.200 | 4,776,000 | -4,000 | 0.97% | 5,731,200 |
| 2020-08-03 | 2020-07-30 | 1.210 | 4,780,000 | +4,000 | 0.97% | 5,783,800 |
| 2020-07-30 | 2020-07-28 | 1.250 | 4,776,000 | -4,000 | 0.97% | 5,970,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 4,780,000 | +4,000 | 0.97% | 5,736,000 |
| 2020-07-28 | 2020-07-24 | 1.200 | 4,776,000 | -4,000 | 0.97% | 5,731,200 |
| 2020-07-22 | 2020-07-20 | 1.180 | 4,780,000 | -20,000 | 0.97% | 5,640,400 |
| 2020-05-05 | 2020-04-29 | 0.990 | 4,800,000 | -4,000 | 0.98% | 4,752,000 |
| 2020-05-04 | 2020-04-28 | 0.900 | 4,804,000 | +4,000 | 0.98% | 4,323,600 |
| 2020-04-02 | 2020-03-31 | 0.900 | 4,800,000 | -4,000 | 0.98% | 4,320,000 |
| 2020-04-01 | 2020-03-30 | 0.890 | 4,804,000 | +4,000 | 0.98% | 4,275,560 |
| 2020-03-13 | 2020-03-11 | 0.860 | 4,800,000 | -8,000 | 0.98% | 4,128,000 |
| 2020-03-11 | 2020-03-09 | 0.840 | 4,808,000 | +8,000 | 0.98% | 4,038,720 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,800,000 | -12,000 | 0.98% | 4,128,000 |
| 2020-03-06 | 2020-03-04 | 0.820 | 4,812,000 | +12,000 | 0.98% | 3,945,840 |
| 2020-03-04 | 2020-03-02 | 0.870 | 4,800,000 | -8,000 | 0.98% | 4,176,000 |
| 2020-03-03 | 2020-02-28 | 0.870 | 4,808,000 | +8,000 | 0.98% | 4,182,960 |
| 2020-02-27 | 2020-02-25 | 0.860 | 4,800,000 | -4,000 | 0.98% | 4,128,000 |
| 2020-02-26 | 2020-02-24 | 0.850 | 4,804,000 | +4,000 | 0.98% | 4,083,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 4,800,000 | -12,000 | 0.98% | 4,272,000 |
| 2020-02-21 | 2020-02-19 | 0.830 | 4,812,000 | +12,000 | 0.98% | 3,993,960 |
| 2020-02-19 | 2020-02-17 | 0.880 | 4,800,000 | -4,000 | 0.98% | 4,224,000 |
| 2020-02-18 | 2020-02-14 | 0.850 | 4,804,000 | +4,000 | 0.98% | 4,083,400 |
| 2020-02-11 | 2020-02-07 | 0.830 | 4,800,000 | -8,000 | 0.98% | 3,984,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 4,808,000 | -180,000 | 0.98% | 3,846,400 |
| 2020-02-07 | 2020-02-05 | 0.940 | 4,988,000 | -1,440,000 | 1.01% | 4,688,720 |
| 2020-02-04 | 2020-01-31 | 1.010 | 6,428,000 | -8,000 | 1.31% | 6,492,280 |
| 2020-02-03 | 2020-01-30 | 0.970 | 6,436,000 | +8,000 | 1.31% | 6,242,920 |
| 2020-01-29 | 2020-01-22 | 0.970 | 6,428,000 | -12,000 | 1.31% | 6,235,160 |
| 2020-01-23 | 2020-01-21 | 0.940 | 6,440,000 | -4,000 | 1.31% | 6,053,600 |
| 2020-01-22 | 2020-01-20 | 0.960 | 6,444,000 | +16,000 | 1.31% | 6,186,240 |
| 2020-01-21 | 2020-01-17 | 0.990 | 6,428,000 | -12,000 | 1.31% | 6,363,720 |
| 2020-01-20 | 2020-01-16 | 0.960 | 6,440,000 | -16,000 | 1.31% | 6,182,400 |
| 2020-01-17 | 2020-01-15 | 0.950 | 6,456,000 | +24,000 | 1.31% | 6,133,200 |
| 2020-01-15 | 2020-01-13 | 1.000 | 6,432,000 | +4,000 | 1.31% | 6,432,000 |
| 2020-01-10 | 2020-01-08 | 0.970 | 6,428,000 | -20,000 | 1.31% | 6,235,160 |
| 2020-01-09 | 2020-01-07 | 0.970 | 6,448,000 | +20,000 | 1.31% | 6,254,560 |
| 2020-01-08 | 2020-01-06 | 1.020 | 6,428,000 | -12,000 | 1.31% | 6,556,560 |
| 2020-01-07 | 2020-01-03 | 1.000 | 6,440,000 | +12,000 | 1.31% | 6,440,000 |
| 2020-01-03 | 2019-12-31 | 1.310 | 6,428,000 | -168,000 | 1.31% | 8,420,680 |
| 2019-12-30 | 2019-12-24 | 1.000 | 6,596,000 | -4,000 | 1.34% | 6,596,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 6,600,000 | +4,000 | 1.34% | 6,798,000 |
| 2019-12-03 | 2019-11-29 | 0.930 | 6,596,000 | -500,000 | 1.34% | 6,134,280 |
| 2019-11-18 | 2019-11-14 | 0.960 | 7,096,000 | -400,000 | 1.44% | 6,812,160 |
| 2019-11-08 | 2019-11-06 | 0.930 | 7,496,000 | +1,276,000 | 1.52% | 6,971,280 |
| 2019-11-05 | 2019-11-01 | 0.930 | 6,220,000 | -4,000 | 1.26% | 5,784,600 |
| 2019-11-04 | 2019-10-31 | 0.930 | 6,224,000 | +4,000 | 1.27% | 5,788,320 |
| 2019-10-31 | 2019-10-29 | 0.960 | 6,220,000 | -1,004,000 | 1.26% | 5,971,200 |
| 2019-10-30 | 2019-10-28 | 0.970 | 7,224,000 | -304,000 | 1.47% | 7,007,280 |
| 2019-10-29 | 2019-10-25 | 0.970 | 7,528,000 | +196,000 | 1.53% | 7,302,160 |
| 2019-10-28 | 2019-10-24 | 0.990 | 7,332,000 | +1,172,000 | 1.49% | 7,258,680 |
| 2019-10-25 | 2019-10-23 | 0.950 | 6,160,000 | +396,000 | 1.25% | 5,852,000 |
| 2019-10-24 | 2019-10-22 | 0.960 | 5,764,000 | -568,000 | 1.17% | 5,533,440 |
| 2019-10-23 | 2019-10-21 | 0.970 | 6,332,000 | +12,000 | 1.29% | 6,142,040 |
| 2019-10-22 | 2019-10-18 | 0.980 | 6,320,000 | -24,000 | 1.29% | 6,193,600 |
| 2019-10-21 | 2019-10-17 | 0.950 | 6,344,000 | +12,000 | 1.29% | 6,026,800 |
| 2019-10-18 | 2019-10-16 | 0.990 | 6,332,000 | -8,000 | 1.29% | 6,268,680 |
| 2019-10-17 | 2019-10-15 | 0.990 | 6,340,000 | +24,000 | 1.29% | 6,276,600 |
| 2019-10-15 | 2019-10-11 | 1.050 | 6,316,000 | -28,000 | 1.28% | 6,631,800 |
| 2019-10-14 | 2019-10-10 | 0.970 | 6,344,000 | -4,000 | 1.29% | 6,153,680 |
| 2019-10-11 | 2019-10-09 | 0.970 | 6,348,000 | +32,000 | 1.29% | 6,157,560 |
| 2019-10-10 | 2019-10-08 | 1.030 | 6,316,000 | -8,000 | 1.28% | 6,505,480 |
| 2019-10-08 | 2019-10-03 | 1.010 | 6,324,000 | +8,000 | 1.29% | 6,387,240 |
| 2019-10-04 | 2019-10-02 | 1.050 | 6,316,000 | -4,000 | 1.28% | 6,631,800 |
| 2019-10-03 | 2019-09-30 | 1.020 | 6,320,000 | +4,000 | 1.29% | 6,446,400 |
| 2019-09-27 | 2019-09-25 | 1.000 | 6,316,000 | -24,000 | 1.28% | 6,316,000 |
| 2019-09-26 | 2019-09-24 | 0.970 | 6,340,000 | +12,000 | 1.29% | 6,149,800 |
| 2019-09-25 | 2019-09-23 | 0.990 | 6,328,000 | +12,000 | 1.29% | 6,264,720 |
| 2019-09-24 | 2019-09-20 | 1.030 | 6,316,000 | -24,000 | 1.28% | 6,505,480 |
| 2019-09-19 | 2019-09-17 | 1.000 | 6,340,000 | -12,000 | 1.29% | 6,340,000 |
| 2019-09-18 | 2019-09-16 | 0.990 | 6,352,000 | +36,000 | 1.29% | 6,288,480 |
| 2019-09-17 | 2019-09-13 | 1.140 | 6,316,000 | -36,000 | 1.28% | 7,200,240 |
| 2019-09-16 | 2019-09-12 | 1.000 | 6,352,000 | +32,000 | 1.29% | 6,352,000 |
| 2019-09-13 | 2019-09-11 | 1.030 | 6,320,000 | +4,000 | 1.29% | 6,509,600 |
| 2019-09-10 | 2019-09-06 | 1.080 | 6,316,000 | -16,000 | 1.28% | 6,821,280 |
| 2019-09-09 | 2019-09-05 | 1.000 | 6,332,000 | -4,000 | 1.29% | 6,332,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 6,336,000 | +20,000 | 1.29% | 6,399,360 |
| 2019-09-03 | 2019-08-30 | 1.040 | 6,316,000 | -4,000 | 1.28% | 6,568,640 |
| 2019-08-30 | 2019-08-28 | 0.990 | 6,320,000 | +4,000 | 1.29% | 6,256,800 |
| 2019-08-27 | 2019-08-23 | 1.000 | 6,316,000 | -8,000 | 1.28% | 6,316,000 |
| 2019-08-26 | 2019-08-22 | 0.970 | 6,324,000 | +8,000 | 1.29% | 6,134,280 |
| 2019-08-22 | 2019-08-20 | 1.020 | 6,316,000 | -13,836,000 | 1.28% | 6,442,320 |
| 2019-08-20 | 2019-08-16 | 1.020 | 20,152,000 | +4,000 | 4.10% | 20,555,040 |
| 2019-08-08 | 2019-08-06 | 1.000 | 20,148,000 | +108,000 | 4.10% | 20,148,000 |
| 2019-08-06 | 2019-08-02 | 1.040 | 20,040,000 | +12,000 | 4.07% | 20,841,600 |
| 2019-08-05 | 2019-08-01 | 1.050 | 20,028,000 | +88,000 | 4.07% | 21,029,400 |
| 2019-07-30 | 2019-07-26 | 1.050 | 19,940,000 | +48,000 | 4.05% | 20,937,000 |
| 2019-07-29 | 2019-07-25 | 1.060 | 19,892,000 | +388,000 | 4.04% | 21,085,520 |
| 2019-07-26 | 2019-07-24 | 1.070 | 19,504,000 | +4,000 | 3.97% | 20,869,280 |
| 2019-07-25 | 2019-07-23 | 1.060 | 19,500,000 | +96,000 | 3.97% | 20,670,000 |
| 2019-07-24 | 2019-07-22 | 1.040 | 19,404,000 | +184,000 | 3.95% | 20,180,160 |
| 2019-07-23 | 2019-07-19 | 1.070 | 19,220,000 | +140,000 | 3.91% | 20,565,400 |
| 2019-07-22 | 2019-07-18 | 1.100 | 19,080,000 | +184,000 | 3.88% | 20,988,000 |
| 2019-07-17 | 2019-07-15 | 1.090 | 18,896,000 | +244,000 | 3.84% | 20,596,640 |
| 2019-07-16 | 2019-07-12 | 1.100 | 18,652,000 | +48,000 | 3.79% | 20,517,200 |
| 2019-07-12 | 2019-07-10 | 1.110 | 18,604,000 | +88,000 | 3.78% | 20,650,440 |
| 2019-07-04 | 2019-07-02 | 1.110 | 18,516,000 | -4,000 | 3.76% | 20,552,760 |
| 2019-07-03 | 2019-06-28 | 1.030 | 18,520,000 | +4,000 | 3.77% | 19,075,600 |
| 2019-06-25 | 2019-06-21 | 1.060 | 18,516,000 | -12,000 | 3.76% | 19,626,960 |
| 2019-06-24 | 2019-06-20 | 1.020 | 18,528,000 | +4,000 | 3.77% | 18,898,560 |
| 2019-06-21 | 2019-06-19 | 1.030 | 18,524,000 | -8,000 | 3.77% | 19,079,720 |
| 2019-06-20 | 2019-06-18 | 1.020 | 18,532,000 | -4,000 | 3.77% | 18,902,640 |
| 2019-06-19 | 2019-06-17 | 1.030 | 18,536,000 | +20,000 | 3.77% | 19,092,080 |
| 2019-06-18 | 2019-06-14 | 1.100 | 18,516,000 | -12,000 | 3.76% | 20,367,600 |
| 2019-06-14 | 2019-06-12 | 1.050 | 18,528,000 | -4,000 | 3.77% | 19,454,400 |
| 2019-06-12 | 2019-06-10 | 1.080 | 18,532,000 | +16,000 | 3.77% | 20,014,560 |
| 2019-06-11 | 2019-06-06 | 1.160 | 18,516,000 | -4,000 | 3.76% | 21,478,560 |
| 2019-06-10 | 2019-06-05 | 1.140 | 18,520,000 | +248,000 | 3.77% | 21,112,800 |
| 2019-06-06 | 2019-06-04 | 1.190 | 18,272,000 | +160,000 | 3.72% | 21,743,680 |
| 2019-06-05 | 2019-06-03 | 1.170 | 18,112,000 | +60,000 | 3.68% | 21,191,040 |
| 2019-06-04 | 2019-05-31 | 1.230 | 18,052,000 | +36,000 | 3.67% | 22,203,960 |
| 2019-06-03 | 2019-05-30 | 1.250 | 18,016,000 | -8,000 | 3.66% | 22,520,000 |
| 2019-05-31 | 2019-05-29 | 1.260 | 18,024,000 | -40,000 | 3.66% | 22,710,240 |
| 2019-05-30 | 2019-05-28 | 1.260 | 18,064,000 | -400,000 | 3.67% | 22,760,640 |
| 2019-05-29 | 2019-05-27 | 1.230 | 18,464,000 | -24,000 | 3.75% | 22,710,720 |
| 2019-05-28 | 2019-05-24 | 1.270 | 18,488,000 | -308,000 | 3.76% | 23,479,760 |
| 2019-05-24 | 2019-05-22 | 1.260 | 18,796,000 | +16,000 | 3.82% | 23,682,960 |
| 2019-05-23 | 2019-05-21 | 1.230 | 18,780,000 | -128,000 | 3.82% | 23,099,400 |
| 2019-05-22 | 2019-05-20 | 1.270 | 18,908,000 | +20,000 | 3.84% | 24,013,160 |
| 2019-05-21 | 2019-05-17 | 1.290 | 18,888,000 | -20,000 | 3.84% | 24,365,520 |
| 2019-05-20 | 2019-05-16 | 1.310 | 18,908,000 | +1,108,000 | 3.84% | 24,769,480 |
| 2019-05-17 | 2019-05-15 | 1.290 | 17,800,000 | -1,520,000 | 3.62% | 22,962,000 |
| 2019-05-16 | 2019-05-14 | 1.280 | 19,320,000 | -172,000 | 3.93% | 24,729,600 |
| 2019-05-14 | 2019-05-09 | 1.150 | 19,492,000 | +20,000 | 3.96% | 22,415,800 |
| 2019-05-09 | 2019-05-07 | 1.250 | 19,472,000 | +32,000 | 3.96% | 24,340,000 |
| 2019-05-08 | 2019-05-06 | 1.260 | 19,440,000 | +24,000 | 3.95% | 24,494,400 |
| 2019-05-07 | 2019-05-03 | 1.290 | 19,416,000 | +104,000 | 3.95% | 25,046,640 |
| 2019-05-06 | 2019-05-02 | 1.280 | 19,312,000 | +672,000 | 3.93% | 24,719,360 |
| 2019-05-03 | 2019-04-30 | 1.280 | 18,640,000 | +388,000 | 3.79% | 23,859,200 |
| 2019-05-02 | 2019-04-29 | 1.320 | 18,252,000 | +512,000 | 3.71% | 24,092,640 |
| 2019-04-30 | 2019-04-26 | 1.300 | 17,740,000 | +24,000 | 3.61% | 23,062,000 |
| 2019-04-29 | 2019-04-25 | 1.290 | 17,716,000 | -64,000 | 3.60% | 22,853,640 |
| 2019-04-26 | 2019-04-24 | 1.240 | 17,780,000 | -60,000 | 3.62% | 22,047,200 |
| 2019-04-25 | 2019-04-23 | 1.220 | 17,840,000 | +20,000 | 3.63% | 21,764,800 |
| 2019-04-24 | 2019-04-18 | 1.200 | 17,820,000 | -104,000 | 3.62% | 21,384,000 |
| 2019-03-05 | 2019-03-01 | 1.120 | 17,924,000 | +220,000 | 3.64% | 20,074,880 |
| 2019-01-04 | 2019-01-02 | 1.290 | 17,704,000 | -72,000 | 3.60% | 22,838,160 |
| 2018-12-27 | 2018-12-20 | 1.070 | 17,776,000 | -4,000 | 3.61% | 19,020,320 |
| 2018-12-21 | 2018-12-19 | 1.080 | 17,780,000 | +4,000 | 3.62% | 19,202,400 |
| 2018-12-12 | 2018-12-10 | 1.160 | 17,776,000 | -8,000 | 3.61% | 20,620,160 |
| 2018-12-11 | 2018-12-07 | 1.030 | 17,784,000 | -8,000 | 3.62% | 18,317,520 |
| 2018-12-10 | 2018-12-06 | 1.040 | 17,792,000 | +16,000 | 3.62% | 18,503,680 |
| 2018-12-05 | 2018-12-03 | 1.060 | 17,776,000 | -8,000 | 3.61% | 18,842,560 |
| 2018-12-04 | 2018-11-30 | 1.050 | 17,784,000 | +8,000 | 3.62% | 18,673,200 |
| 2018-11-28 | 2018-11-26 | 1.090 | 17,776,000 | -4,000 | 3.61% | 19,375,840 |
| 2018-11-27 | 2018-11-23 | 1.080 | 17,780,000 | +4,000 | 3.62% | 19,202,400 |
| 2018-11-23 | 2018-11-21 | 1.090 | 17,776,000 | -4,000 | 3.61% | 19,375,840 |
| 2018-11-20 | 2018-11-16 | 1.090 | 17,780,000 | +4,000 | 3.62% | 19,380,200 |
| 2018-11-16 | 2018-11-14 | 1.140 | 17,776,000 | +92,000 | 3.61% | 20,264,640 |
| 2018-11-15 | 2018-11-13 | 1.100 | 17,684,000 | +8,000 | 3.60% | 19,452,400 |
| 2018-10-29 | 2018-10-25 | 1.190 | 17,676,000 | +28,000 | 3.59% | 21,034,440 |
| 2018-10-16 | 2018-10-12 | 1.160 | 17,648,000 | -4,000 | 3.59% | 20,471,680 |
| 2018-10-15 | 2018-10-11 | 1.150 | 17,652,000 | +4,000 | 3.59% | 20,299,800 |
| 2018-10-10 | 2018-10-08 | 1.230 | 17,648,000 | -4,000 | 3.59% | 21,707,040 |
| 2018-10-02 | 2018-09-27 | 1.250 | 17,652,000 | -4,000 | 3.59% | 22,065,000 |
| 2018-09-19 | 2018-09-17 | 1.250 | 17,656,000 | -4,000 | 3.59% | 22,070,000 |
| 2018-09-14 | 2018-09-12 | 1.250 | 17,660,000 | -4,000 | 3.59% | 22,075,000 |
| 2018-09-06 | 2018-09-04 | 1.220 | 17,664,000 | -52,000 | 3.59% | 21,550,080 |
| 2018-08-30 | 2018-08-28 | 1.240 | 17,716,000 | -4,000 | 3.60% | 21,967,840 |
| 2018-08-15 | 2018-08-13 | 1.250 | 17,720,000 | -4,000 | 3.60% | 22,150,000 |
| 2018-08-13 | 2018-08-09 | 1.240 | 17,724,000 | +1,040,000 | 3.60% | 21,977,760 |
| 2018-08-03 | 2018-08-01 | 1.250 | 16,684,000 | +24,000 | 3.39% | 20,855,000 |
| 2018-07-31 | 2018-07-27 | 1.400 | 16,660,000 | +100,000 | 3.39% | 23,324,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 16,560,000 | +12,000 | 3.37% | 22,190,400 |
| 2018-07-24 | 2018-07-20 | 1.350 | 16,548,000 | +208,000 | 3.36% | 22,339,800 |
| 2018-07-20 | 2018-07-18 | 1.280 | 16,340,000 | +72,000 | 3.32% | 20,915,200 |
| 2018-07-19 | 2018-07-17 | 1.280 | 16,268,000 | +152,000 | 3.31% | 20,823,040 |
| 2018-07-18 | 2018-07-16 | 1.200 | 16,116,000 | +76,000 | 3.28% | 19,339,200 |
| 2018-07-17 | 2018-07-13 | 1.200 | 16,040,000 | +56,000 | 3.26% | 19,248,000 |
| 2018-07-16 | 2018-07-12 | 1.240 | 15,984,000 | +488,000 | 3.25% | 19,820,160 |
| 2018-07-13 | 2018-07-11 | 1.200 | 15,496,000 | +240,000 | 3.15% | 18,595,200 |
| 2018-07-12 | 2018-07-10 | 1.250 | 15,256,000 | +136,000 | 3.10% | 19,070,000 |
| 2018-07-11 | 2018-07-09 | 1.310 | 15,120,000 | +76,000 | 3.07% | 19,807,200 |
| 2018-07-10 | 2018-07-06 | 1.290 | 15,044,000 | +8,000 | 3.06% | 19,406,760 |
| 2018-07-09 | 2018-07-05 | 1.280 | 15,036,000 | +684,000 | 3.06% | 19,246,080 |
| 2018-07-06 | 2018-07-04 | 1.290 | 14,352,000 | +260,000 | 2.92% | 18,514,080 |
| 2018-07-04 | 2018-06-29 | 1.330 | 14,092,000 | +80,000 | 2.87% | 18,742,360 |
| 2018-07-03 | 2018-06-28 | 1.310 | 14,012,000 | +12,924,000 | 2.85% | 18,355,720 |
| 2018-06-29 | 2018-06-27 | 1.310 | 1,088,000 | +36,000 | 0.22% | 1,425,280 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,052,000 | +48,000 | 0.21% | 1,378,120 |
| 2018-06-27 | 2018-06-25 | 1.310 | 1,004,000 | +60,000 | 0.20% | 1,315,240 |
| 2018-06-26 | 2018-06-22 | 1.330 | 944,000 | +164,000 | 0.19% | 1,255,520 |
| 2018-06-06 | 2018-06-04 | 1.380 | 780,000 | +8,000 | 0.16% | 1,076,400 |
| 2018-05-31 | 2018-05-29 | 1.310 | 772,000 | +8,000 | 0.16% | 1,011,320 |
| 2018-05-30 | 2018-05-28 | 1.320 | 764,000 | +76,000 | 0.16% | 1,008,480 |
| 2018-05-29 | 2018-05-25 | 1.320 | 688,000 | +296,000 | 0.14% | 908,160 |
| 2018-05-15 | 2018-05-11 | 1.230 | 392,000 | -4,000 | 0.08% | 482,160 |
| 2018-05-10 | 2018-05-08 | 1.350 | 396,000 | +4,000 | 0.08% | 534,600 |
| 2018-01-24 | 2018-01-22 | 1.500 | 392,000 | -80,000 | 0.08% | 588,000 |
| 2018-01-03 | 2017-12-29 | 1.650 | 472,000 | -300,000 | 0.10% | 778,800 |
| 2017-12-08 | 2017-12-06 | 1.580 | 772,000 | +152,000 | 0.16% | 1,219,760 |
| 2017-11-06 | 2017-11-02 | 1.630 | 620,000 | -312,000 | 0.13% | 1,010,600 |
| 2017-11-03 | 2017-11-01 | 1.660 | 932,000 | -4,000 | 0.19% | 1,547,120 |
| 2017-10-31 | 2017-10-27 | 1.690 | 936,000 | +4,000 | 0.19% | 1,581,840 |
| 2017-10-18 | 2017-10-16 | 1.400 | 932,000 | +16,000 | 0.19% | 1,304,800 |
| 2017-10-13 | 2017-10-11 | 1.470 | 916,000 | +392,000 | 0.19% | 1,346,520 |
| 2017-10-11 | 2017-10-09 | 1.540 | 524,000 | +8,000 | 0.11% | 806,960 |
| 2017-08-17 | 2017-08-15 | 1.670 | 516,000 | +120,000 | 0.11% | 861,720 |
| 2017-07-31 | 2017-07-27 | 1.640 | 396,000 | +4,000 | 0.08% | 649,440 |
| 2017-07-19 | 2017-07-17 | 1.620 | 392,000 | -4,000 | 0.08% | 635,040 |
| 2017-07-17 | 2017-07-13 | 1.640 | 396,000 | +4,000 | 0.08% | 649,440 |
| 2017-06-12 | 2017-06-08 | 1.300 | 392,000 | -4,000 | 0.08% | 509,600 |
| 2017-06-09 | 2017-06-07 | 1.300 | 396,000 | +4,000 | 0.08% | 514,800 |
| 2017-06-05 | 2017-06-01 | 1.380 | 392,000 | +88,000 | 0.08% | 540,960 |
| 2017-05-31 | 2017-05-26 | 1.410 | 304,000 | +104,000 | 0.06% | 428,640 |
| 2017-05-26 | 2017-05-24 | 1.410 | 200,000 | -4,000 | 0.04% | 282,000 |
| 2017-05-16 | 2017-05-12 | 1.430 | 204,000 | +104,000 | 0.04% | 291,720 |
| 2017-05-09 | 2017-05-05 | 1.500 | 100,000 | -8,000 | 0.02% | 150,000 |
| 2017-05-08 | 2017-05-04 | 1.500 | 108,000 | +8,000 | 0.02% | 162,000 |
| 2017-05-04 | 2017-04-28 | 1.500 | 100,000 | +28,000 | 0.02% | 150,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 72,000 | -4,000 | 0.01% | 108,000 |
| 2017-04-27 | 2017-04-25 | 1.500 | 76,000 | +4,000 | 0.02% | 114,000 |
| 2017-04-20 | 2017-04-18 | 1.560 | 72,000 | +40,000 | 0.01% | 112,320 |
| 2017-04-19 | 2017-04-13 | 1.550 | 32,000 | -972,000 | 0.01% | 49,600 |
| 2017-04-12 | 2017-04-10 | 1.590 | 1,004,000 | -136,000 | 0.21% | 1,596,360 |
| 2017-04-11 | 2017-04-07 | 1.550 | 1,140,000 | +20,000 | 0.24% | 1,767,000 |
| 2017-04-10 | 2017-04-06 | 1.550 | 1,120,000 | +20,000 | 0.23% | 1,736,000 |
| 2017-04-07 | 2017-04-05 | 1.560 | 1,100,000 | +12,000 | 0.23% | 1,716,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 1,088,000 | -72,000 | 0.23% | 1,686,400 |
| 2017-04-03 | 2017-03-30 | 1.550 | 1,160,000 | -88,000 | 0.24% | 1,798,000 |
| 2017-03-31 | 2017-03-29 | 1.560 | 1,248,000 | +8,000 | 0.26% | 1,946,880 |
| 2017-03-30 | 2017-03-28 | 1.560 | 1,240,000 | +16,000 | 0.26% | 1,934,400 |
| 2017-03-29 | 2017-03-27 | 1.560 | 1,224,000 | +24,000 | 0.26% | 1,909,440 |
| 2017-03-28 | 2017-03-24 | 1.560 | 1,200,000 | -36,000 | 0.25% | 1,872,000 |
| 2017-03-27 | 2017-03-23 | 1.560 | 1,236,000 | +8,000 | 0.26% | 1,928,160 |
| 2017-03-24 | 2017-03-22 | 1.570 | 1,228,000 | +60,000 | 0.26% | 1,927,960 |
| 2017-03-23 | 2017-03-21 | 1.580 | 1,168,000 | +16,000 | 0.24% | 1,845,440 |
| 2017-03-22 | 2017-03-20 | 1.600 | 1,152,000 | +40,000 | 0.24% | 1,843,200 |
| 2017-03-21 | 2017-03-17 | 1.560 | 1,112,000 | +4,000 | 0.23% | 1,734,720 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,108,000 | +16,000 | 0.23% | 1,717,400 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,092,000 | +24,000 | 0.23% | 1,681,680 |
| 2017-03-16 | 2017-03-14 | 1.450 | 1,068,000 | +52,000 | 0.22% | 1,548,600 |
| 2017-03-14 | 2017-03-10 | 1.530 | 1,016,000 | -92,000 | 0.21% | 1,554,480 |
| 2017-03-13 | 2017-03-09 | 1.520 | 1,108,000 | +20,000 | 0.23% | 1,684,160 |
| 2017-03-10 | 2017-03-08 | 1.590 | 1,088,000 | +8,000 | 0.23% | 1,729,920 |
| 2017-03-09 | 2017-03-07 | 1.600 | 1,080,000 | -60,000 | 0.22% | 1,728,000 |
| 2017-03-08 | 2017-03-06 | 1.590 | 1,140,000 | +44,000 | 0.24% | 1,812,600 |
| 2017-03-07 | 2017-03-03 | 1.620 | 1,096,000 | -64,000 | 0.23% | 1,775,520 |
| 2017-03-06 | 2017-03-02 | 1.630 | 1,160,000 | +8,000 | 0.24% | 1,890,800 |
| 2017-03-02 | 2017-02-28 | 1.640 | 1,152,000 | +92,000 | 0.24% | 1,889,280 |
| 2017-03-01 | 2017-02-27 | 1.650 | 1,060,000 | +8,000 | 0.22% | 1,749,000 |
| 2017-02-28 | 2017-02-24 | 1.630 | 1,052,000 | +4,000 | 0.22% | 1,714,760 |
| 2017-02-27 | 2017-02-23 | 1.620 | 1,048,000 | +56,000 | 0.22% | 1,697,760 |
| 2017-02-24 | 2017-02-22 | 1.630 | 992,000 | -60,000 | 0.21% | 1,616,960 |
| 2017-02-23 | 2017-02-21 | 1.630 | 1,052,000 | +84,000 | 0.22% | 1,714,760 |
| 2017-02-22 | 2017-02-20 | 1.640 | 968,000 | -52,000 | 0.20% | 1,587,520 |
| 2017-02-21 | 2017-02-17 | 1.640 | 1,020,000 | -56,000 | 0.21% | 1,672,800 |
| 2017-02-20 | 2017-02-16 | 1.650 | 1,076,000 | +12,000 | 0.22% | 1,775,400 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,064,000 | -40,000 | 0.22% | 1,755,600 |
| 2017-02-16 | 2017-02-14 | 1.630 | 1,104,000 | +8,000 | 0.23% | 1,799,520 |
| 2017-02-15 | 2017-02-13 | 1.630 | 1,096,000 | +68,000 | 0.23% | 1,786,480 |
| 2017-02-14 | 2017-02-10 | 1.630 | 1,028,000 | +156,000 | 0.21% | 1,675,640 |
| 2017-02-13 | 2017-02-09 | 1.650 | 872,000 | +136,000 | 0.18% | 1,438,800 |
| 2017-02-10 | 2017-02-08 | 1.690 | 736,000 | +40,000 | 0.15% | 1,243,840 |
| 2017-02-08 | 2017-02-06 | 1.680 | 696,000 | +12,000 | 0.14% | 1,169,280 |
| 2017-02-07 | 2017-02-03 | 1.690 | 684,000 | +8,000 | 0.14% | 1,155,960 |
| 2017-02-06 | 2017-02-02 | 1.700 | 676,000 | +28,000 | 0.14% | 1,149,200 |
| 2017-02-03 | 2017-02-01 | 1.730 | 648,000 | +328,000 | 0.14% | 1,121,040 |
| 2017-02-02 | 2017-01-27 | 1.680 | 320,000 | -36,000 | 0.07% | 537,600 |
| 2017-02-01 | 2017-01-25 | 1.670 | 356,000 | -92,000 | 0.07% | 594,520 |
| 2017-01-26 | 2017-01-24 | 1.690 | 448,000 | +20,000 | 0.09% | 757,120 |
| 2017-01-25 | 2017-01-23 | 1.660 | 428,000 | -72,000 | 0.09% | 710,480 |
| 2017-01-24 | 2017-01-20 | 1.700 | 500,000 | +4,000 | 0.10% | 850,000 |
| 2017-01-23 | 2017-01-19 | 1.690 | 496,000 | -72,000 | 0.10% | 838,240 |
| 2017-01-20 | 2017-01-18 | 1.680 | 568,000 | +36,000 | 0.12% | 954,240 |
| 2017-01-19 | 2017-01-17 | 1.650 | 532,000 | +20,000 | 0.11% | 877,800 |
| 2017-01-18 | 2017-01-16 | 1.670 | 512,000 | +76,000 | 0.11% | 855,040 |
| 2017-01-17 | 2017-01-13 | 1.660 | 436,000 | +28,000 | 0.09% | 723,760 |
| 2017-01-16 | 2017-01-12 | 1.720 | 408,000 | +24,000 | 0.08% | 701,760 |
| 2017-01-13 | 2017-01-11 | 1.730 | 384,000 | -4,000 | 0.08% | 664,320 |
| 2017-01-12 | 2017-01-10 | 1.690 | 388,000 | -40,000 | 0.08% | 655,720 |
| 2017-01-11 | 2017-01-09 | 1.770 | 428,000 | +4,000 | 0.09% | 757,560 |
| 2017-01-10 | 2017-01-06 | 1.760 | 424,000 | +12,000 | 0.09% | 746,240 |
| 2017-01-05 | 2017-01-03 | 1.780 | 412,000 | +12,000 | 0.09% | 733,360 |
| 2016-12-15 | 2016-12-13 | 1.770 | 400,000 | -112,000 | 0.08% | 708,000 |
| 2016-12-08 | 2016-12-06 | 1.730 | 512,000 | +28,000 | 0.11% | 885,760 |
| 2016-12-05 | 2016-12-01 | 1.760 | 484,000 | -372,000 | 0.10% | 851,840 |
| 2016-12-02 | 2016-11-30 | 1.810 | 856,000 | -48,000 | 0.18% | 1,549,360 |
| 2016-12-01 | 2016-11-29 | 1.800 | 904,000 | -4,000 | 0.19% | 1,627,200 |
| 2016-11-23 | 2016-11-21 | 1.780 | 908,000 | -44,000 | 0.19% | 1,616,240 |
| 2016-11-21 | 2016-11-17 | 1.720 | 952,000 | +244,000 | 0.20% | 1,637,440 |
| 2016-11-18 | 2016-11-16 | 1.730 | 708,000 | -8,000 | 0.15% | 1,224,840 |
| 2016-11-17 | 2016-11-15 | 1.730 | 716,000 | -212,000 | 0.15% | 1,238,680 |
| 2016-11-11 | 2016-11-09 | 1.790 | 928,000 | -4,000 | 0.19% | 1,661,120 |
| 2016-11-10 | 2016-11-08 | 1.790 | 932,000 | -12,000 | 0.19% | 1,668,280 |
| 2016-11-09 | 2016-11-07 | 1.780 | 944,000 | +144,000 | 0.20% | 1,680,320 |
| 2016-11-07 | 2016-11-03 | 1.810 | 800,000 | -56,000 | 0.17% | 1,448,000 |
| 2016-11-04 | 2016-11-02 | 1.820 | 856,000 | +12,000 | 0.18% | 1,557,920 |
| 2016-11-03 | 2016-11-01 | 1.850 | 844,000 | +8,000 | 0.18% | 1,561,400 |
| 2016-11-01 | 2016-10-28 | 1.810 | 836,000 | -32,000 | 0.17% | 1,513,160 |
| 2016-10-31 | 2016-10-27 | 1.810 | 868,000 | +4,000 | 0.18% | 1,571,080 |
| 2016-10-28 | 2016-10-26 | 1.780 | 864,000 | +28,000 | 0.18% | 1,537,920 |
| 2016-10-27 | 2016-10-25 | 1.810 | 836,000 | +124,000 | 0.17% | 1,513,160 |
| 2016-10-26 | 2016-10-24 | 1.810 | 712,000 | +164,000 | 0.15% | 1,288,720 |
| 2016-10-25 | 2016-10-20 | 1.830 | 548,000 | -348,000 | 0.11% | 1,002,840 |
| 2016-10-24 | 2016-10-19 | 1.840 | 896,000 | -8,000 | 0.19% | 1,648,640 |
| 2016-10-20 | 2016-10-18 | 1.850 | 904,000 | -188,000 | 0.19% | 1,672,400 |
| 2016-10-19 | 2016-10-17 | 1.850 | 1,092,000 | +328,000 | 0.23% | 2,020,200 |
| 2016-10-18 | 2016-10-14 | 1.900 | 764,000 | +216,000 | 0.16% | 1,451,600 |
| 2016-10-17 | 2016-10-13 | 1.940 | 548,000 | -764,000 | 0.11% | 1,063,120 |
| 2016-10-14 | 2016-10-12 | 1.850 | 1,312,000 | +96,000 | 0.27% | 2,427,200 |
| 2016-10-13 | 2016-10-11 | 1.880 | 1,216,000 | +328,000 | 0.25% | 2,286,080 |
| 2016-10-12 | 2016-10-07 | 1.900 | 888,000 | +272,000 | 0.18% | 1,687,200 |
| 2016-10-11 | 2016-10-06 | 1.930 | 616,000 | -332,000 | 0.13% | 1,188,880 |
| 2016-10-07 | 2016-10-05 | 1.920 | 948,000 | -664,000 | 0.20% | 1,820,160 |
| 2016-10-06 | 2016-10-04 | 2.010 | 1,612,000 | +940,000 | 0.34% | 3,240,120 |
| 2016-10-05 | 2016-10-03 | 2.000 | 672,000 | -640,000 | 0.14% | 1,344,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 1,312,000 | +60,000 | 0.27% | 2,466,560 |
| 2016-10-03 | 2016-09-29 | 1.830 | 1,252,000 | -400,000 | 0.26% | 2,291,160 |
| 2016-09-30 | 2016-09-28 | 1.820 | 1,652,000 | +444,000 | 0.34% | 3,006,640 |
| 2016-09-29 | 2016-09-27 | 1.790 | 1,208,000 | -428,000 | 0.25% | 2,162,320 |
| 2016-09-28 | 2016-09-26 | 1.760 | 1,636,000 | +932,000 | 0.34% | 2,879,360 |
| 2016-09-27 | 2016-09-23 | 1.760 | 704,000 | -652,000 | 0.15% | 1,239,040 |
| 2016-09-26 | 2016-09-22 | 1.770 | 1,356,000 | -80,000 | 0.28% | 2,400,120 |
| 2016-09-23 | 2016-09-21 | 1.770 | 1,436,000 | +244,000 | 0.30% | 2,541,720 |
| 2016-09-22 | 2016-09-20 | 1.780 | 1,192,000 | -152,000 | 0.25% | 2,121,760 |
| 2016-09-21 | 2016-09-19 | 1.780 | 1,344,000 | -56,000 | 0.28% | 2,392,320 |
| 2016-09-20 | 2016-09-15 | 1.790 | 1,400,000 | +580,000 | 0.29% | 2,506,000 |
| 2016-09-19 | 2016-09-14 | 1.760 | 820,000 | -988,000 | 0.17% | 1,443,200 |
| 2016-09-15 | 2016-09-13 | 1.770 | 1,808,000 | -164,000 | 0.38% | 3,200,160 |
| 2016-09-14 | 2016-09-12 | 1.760 | 1,972,000 | +968,000 | 0.41% | 3,470,720 |
| 2016-09-13 | 2016-09-09 | 1.770 | 1,004,000 | +320,000 | 0.21% | 1,777,080 |
| 2016-09-12 | 2016-09-08 | 1.770 | 684,000 | -28,000 | 0.14% | 1,210,680 |
| 2016-09-09 | 2016-09-07 | 1.750 | 712,000 | -208,000 | 0.15% | 1,246,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 920,000 | -20,000 | 0.19% | 1,656,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 940,000 | +12,000 | 0.20% | 1,692,000 |
| 2016-09-02 | 2016-08-31 | 1.900 | 928,000 | +4,000 | 0.19% | 1,763,200 |
| 2016-09-01 | 2016-08-30 | 1.980 | 924,000 | -128,000 | 0.19% | 1,829,520 |
| 2016-08-31 | 2016-08-29 | 1.970 | 1,052,000 | -84,000 | 0.22% | 2,072,440 |
| 2016-08-30 | 2016-08-26 | 1.980 | 1,136,000 | +8,000 | 0.24% | 2,249,280 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,128,000 | +168,000 | 0.24% | 2,210,880 |
| 2016-08-25 | 2016-08-23 | 1.980 | 960,000 | +20,000 | 0.20% | 1,900,800 |
| 2016-08-24 | 2016-08-22 | 2.030 | 940,000 | -4,000 | 0.20% | 1,908,200 |
| 2016-08-23 | 2016-08-19 | 2.090 | 944,000 | +8,000 | 0.20% | 1,972,960 |
| 2016-08-22 | 2016-08-18 | 2.110 | 936,000 | +12,000 | 0.19% | 1,974,960 |
| 2016-08-19 | 2016-08-17 | 2.130 | 924,000 | -244,000 | 0.19% | 1,968,120 |
| 2016-08-18 | 2016-08-16 | 2.150 | 1,168,000 | -436,000 | 0.24% | 2,511,200 |
| 2016-08-17 | 2016-08-15 | 2.180 | 1,604,000 | -44,000 | 0.33% | 3,496,720 |
| 2016-08-16 | 2016-08-12 | 2.190 | 1,648,000 | +488,000 | 0.34% | 3,609,120 |
| 2016-08-15 | 2016-08-11 | 2.190 | 1,160,000 | +256,000 | 0.24% | 2,540,400 |
| 2016-08-11 | 2016-08-09 | 2.190 | 904,000 | +656,000 | 0.19% | 1,979,760 |
| 2016-08-10 | 2016-08-08 | 2.180 | 248,000 | -316,000 | 0.05% | 540,640 |
| 2016-08-09 | 2016-08-05 | 2.170 | 564,000 | -228,000 | 0.12% | 1,223,880 |
| 2016-08-08 | 2016-08-04 | 2.180 | 792,000 | -272,000 | 0.17% | 1,726,560 |
| 2016-08-05 | 2016-08-03 | 2.200 | 1,064,000 | -116,000 | 0.22% | 2,340,800 |
| 2016-08-04 | 2016-08-01 | 2.210 | 1,180,000 | -212,000 | 0.25% | 2,607,800 |
| 2016-08-03 | 2016-07-29 | 2.200 | 1,392,000 | +844,000 | 0.29% | 3,062,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 548,000 | -540,000 | 0.11% | 1,205,600 |
| 2016-07-29 | 2016-07-27 | 2.260 | 1,088,000 | -788,000 | 0.23% | 2,458,880 |
| 2016-07-28 | 2016-07-26 | 2.220 | 1,876,000 | +148,000 | 0.39% | 4,164,720 |
| 2016-07-27 | 2016-07-25 | 2.210 | 1,728,000 | -132,000 | 0.36% | 3,818,880 |
| 2016-07-26 | 2016-07-22 | 2.250 | 1,860,000 | -188,000 | 0.39% | 4,185,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 2,048,000 | +488,000 | 0.43% | 4,648,960 |
| 2016-07-22 | 2016-07-20 | 2.250 | 1,560,000 | +20,000 | 0.33% | 3,510,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 1,540,000 | +88,000 | 0.32% | 3,511,200 |
| 2016-07-20 | 2016-07-18 | 2.280 | 1,452,000 | -148,000 | 0.30% | 3,310,560 |
| 2016-07-19 | 2016-07-15 | 2.340 | 1,600,000 | +304,000 | 0.33% | 3,744,000 |
| 2016-07-18 | 2016-07-14 | 2.300 | 1,296,000 | -28,000 | 0.27% | 2,980,800 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,324,000 | -668,000 | 0.28% | 3,084,920 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,992,000 | +280,000 | 0.41% | 4,521,840 |
| 2016-07-13 | 2016-07-11 | 2.270 | 1,712,000 | -52,000 | 0.36% | 3,886,240 |
| 2016-07-12 | 2016-07-08 | 2.290 | 1,764,000 | +216,000 | 0.37% | 4,039,560 |
| 2016-07-11 | 2016-07-07 | 2.290 | 1,548,000 | +548,000 | 0.32% | 3,544,920 |
| 2016-07-08 | 2016-07-06 | 2.270 | 1,000,000 | -392,000 | 0.21% | 2,270,000 |
| 2016-07-07 | 2016-07-05 | 2.280 | 1,392,000 | -240,000 | 0.29% | 3,173,760 |
| 2016-07-06 | 2016-07-04 | 2.300 | 1,632,000 | +68,000 | 0.34% | 3,753,600 |
| 2016-07-05 | 2016-06-30 | 2.300 | 1,564,000 | +424,000 | 0.33% | 3,597,200 |
| 2016-07-04 | 2016-06-29 | 2.290 | 1,140,000 | -284,000 | 0.24% | 2,610,600 |
| 2016-06-30 | 2016-06-28 | 2.300 | 1,424,000 | +532,000 | 0.30% | 3,275,200 |
| 2016-06-29 | 2016-06-27 | 2.310 | 892,000 | +188,000 | 0.19% | 2,060,520 |
| 2016-06-28 | 2016-06-24 | 2.260 | 704,000 | -44,000 | 0.15% | 1,591,040 |
| 2016-06-27 | 2016-06-23 | 2.320 | 748,000 | -424,000 | 0.16% | 1,735,360 |
| 2016-06-24 | 2016-06-22 | 2.300 | 1,172,000 | +532,000 | 0.24% | 2,695,600 |
| 2016-06-23 | 2016-06-21 | 2.310 | 640,000 | +60,000 | 0.13% | 1,478,400 |
| 2016-06-22 | 2016-06-20 | 2.320 | 580,000 | -64,000 | 0.12% | 1,345,600 |
| 2016-06-21 | 2016-06-17 | 2.340 | 644,000 | -124,000 | 0.13% | 1,506,960 |
| 2016-06-20 | 2016-06-16 | 2.330 | 768,000 | +88,000 | 0.16% | 1,789,440 |
| 2016-06-17 | 2016-06-15 | 2.320 | 680,000 | +424,000 | 0.14% | 1,577,600 |
| 2016-06-16 | 2016-06-14 | 2.250 | 256,000 | +60,000 | 0.05% | 576,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 196,000 | +16,000 | 0.04% | 446,880 |
| 2016-06-14 | 2016-06-10 | 2.330 | 180,000 | +96,000 | 0.04% | 419,400 |
| 2016-06-13 | 2016-06-08 | 2.350 | 84,000 | -48,000 | 0.02% | 197,400 |
| 2016-06-10 | 2016-06-07 | 2.360 | 132,000 | +4,000 | 0.03% | 311,520 |
| 2016-06-08 | 2016-06-06 | 2.300 | 128,000 | -28,000 | 0.03% | 294,400 |
| 2016-06-07 | 2016-06-03 | 2.180 | 156,000 | -208,000 | 0.03% | 340,080 |
| 2016-06-06 | 2016-06-02 | 1.960 | 364,000 | +112,000 | 0.08% | 713,440 |
| 2016-06-03 | 2016-06-01 | 1.900 | 252,000 | +152,000 | 0.05% | 478,800 |
| 2016-06-02 | 2016-05-31 | 1.840 | 100,000 | +92,000 | 0.02% | 184,000 |
| 2016-06-01 | 2016-05-30 | 1.720 | 8,000 | -148,000 | 0.00% | 13,760 |
| 2016-05-31 | 2016-05-27 | 1.700 | 156,000 | +156,000 | 0.03% | 265,200 |
| 2016-03-24 | 2016-03-22 | 1.580 | 0 | -88,000 | ||
| 2016-03-21 | 2016-03-17 | 1.580 | 88,000 | -12,000 | 0.02% | 139,040 |
| 2016-03-16 | 2016-03-14 | 1.600 | 100,000 | -36,000 | 0.02% | 160,000 |
| 2016-02-15 | 2016-02-11 | 1.610 | 136,000 | +112,000 | 0.03% | 218,960 |
| 2016-02-02 | 2016-01-29 | 1.720 | 24,000 | +24,000 | 0.01% | 41,280 |
| 2015-12-28 | 2015-12-22 | 1.790 | 0 | -24,000 | ||
| 2015-12-22 | 2015-12-18 | 1.800 | 24,000 | -8,000 | 0.01% | 43,200 |
| 2015-12-21 | 2015-12-17 | 1.760 | 32,000 | +32,000 | 0.01% | 56,320 |
| 2015-12-16 | 2015-12-14 | 1.840 | 0 | -48,000 | ||
| 2015-12-15 | 2015-12-11 | 1.800 | 48,000 | +48,000 | 0.01% | 86,400 |
| 2015-12-14 | 2015-12-10 | 1.840 | 0 | -104,000 | ||
| 2015-12-11 | 2015-12-09 | 1.790 | 104,000 | -16,000 | 0.02% | 186,160 |
| 2015-12-09 | 2015-12-07 | 1.860 | 120,000 | +120,000 | 0.03% | 223,200 |
| 2015-12-04 | 2015-12-02 | 1.880 | 0 | -68,000 | ||
| 2015-12-03 | 2015-12-01 | 1.860 | 68,000 | -4,000 | 0.01% | 126,480 |
| 2015-12-02 | 2015-11-30 | 1.860 | 72,000 | -40,000 | 0.01% | 133,920 |
| 2015-12-01 | 2015-11-27 | 1.840 | 112,000 | +64,000 | 0.02% | 206,080 |
| 2015-11-30 | 2015-11-26 | 1.890 | 48,000 | -68,000 | 0.01% | 90,720 |
| 2015-11-27 | 2015-11-25 | 1.850 | 116,000 | -4,000 | 0.02% | 214,600 |
| 2015-11-26 | 2015-11-24 | 1.820 | 120,000 | +24,000 | 0.03% | 218,400 |
| 2015-11-25 | 2015-11-23 | 1.860 | 96,000 | -12,000 | 0.02% | 178,560 |
| 2015-11-24 | 2015-11-20 | 1.860 | 108,000 | -4,000 | 0.02% | 200,880 |
| 2015-11-23 | 2015-11-19 | 1.830 | 112,000 | +72,000 | 0.02% | 204,960 |
| 2015-11-20 | 2015-11-18 | 1.880 | 40,000 | +40,000 | 0.01% | 75,200 |
| 2015-11-18 | 2015-11-16 | 1.930 | 0 | -40,000 | ||
| 2015-11-17 | 2015-11-13 | 1.880 | 40,000 | +40,000 | 0.01% | 75,200 |
| 2015-11-12 | 2015-11-10 | 1.900 | 0 | -24,000 | ||
| 2015-11-11 | 2015-11-09 | 1.870 | 24,000 | +24,000 | 0.01% | 44,880 |
| 2015-10-15 | 2015-10-13 | 1.880 | 0 | -12,000 | ||
| 2015-10-14 | 2015-10-12 | 1.880 | 12,000 | +12,000 | 0.00% | 22,560 |
| 2015-09-30 | 2015-09-25 | 1.930 | 0 | -12,000 | ||
| 2015-09-29 | 2015-09-24 | 1.870 | 12,000 | +12,000 | 0.00% | 22,440 |
| 2015-08-10 | 2015-08-06 | 2.240 | 0 | -152,000 | ||
| 2015-08-07 | 2015-08-05 | 2.260 | 152,000 | -84,000 | 0.03% | 343,520 |
| 2015-08-06 | 2015-08-04 | 2.290 | 236,000 | +4,000 | 0.05% | 540,440 |
| 2015-08-05 | 2015-08-03 | 2.250 | 232,000 | -44,000 | 0.05% | 522,000 |
| 2015-07-29 | 2015-07-27 | 2.120 | 276,000 | -100,000 | 0.06% | 585,120 |
| 2015-07-28 | 2015-07-24 | 2.150 | 376,000 | -260,000 | 0.08% | 808,400 |
| 2015-07-27 | 2015-07-23 | 2.230 | 636,000 | +8,000 | 0.13% | 1,418,280 |
| 2015-07-23 | 2015-07-21 | 2.190 | 628,000 | +28,000 | 0.13% | 1,375,320 |
| 2015-07-22 | 2015-07-20 | 2.200 | 600,000 | +144,000 | 0.12% | 1,320,000 |
| 2015-07-21 | 2015-07-17 | 2.250 | 456,000 | +52,000 | 0.10% | 1,026,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 404,000 | +12,000 | 0.08% | 900,920 |
| 2015-07-17 | 2015-07-15 | 2.200 | 392,000 | +40,000 | 0.08% | 862,400 |
| 2015-07-16 | 2015-07-14 | 2.140 | 352,000 | +28,000 | 0.07% | 753,280 |
| 2015-07-15 | 2015-07-13 | 2.150 | 324,000 | +8,000 | 0.07% | 696,600 |
| 2015-07-14 | 2015-07-10 | 2.130 | 316,000 | +56,000 | 0.07% | 673,080 |
| 2015-07-13 | 2015-07-09 | 2.150 | 260,000 | +16,000 | 0.05% | 559,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 244,000 | -8,000 | 0.05% | 453,840 |
| 2015-07-08 | 2015-07-06 | 2.380 | 252,000 | +80,000 | 0.05% | 599,760 |
| 2015-07-07 | 2015-07-03 | 2.350 | 172,000 | -340,000 | 0.04% | 404,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 512,000 | +464,000 | 0.11% | 1,264,640 |
| 2015-07-03 | 2015-06-30 | 2.410 | 48,000 | -424,000 | 0.01% | 115,680 |
| 2015-07-02 | 2015-06-29 | 2.240 | 472,000 | +108,000 | 0.10% | 1,057,280 |
| 2015-06-30 | 2015-06-26 | 2.320 | 364,000 | +8,000 | 0.08% | 844,480 |
| 2015-06-29 | 2015-06-25 | 2.420 | 356,000 | +264,000 | 0.07% | 861,520 |
| 2015-06-24 | 2015-06-22 | 2.180 | 92,000 | -92,000 | 0.02% | 200,560 |
| 2015-06-23 | 2015-06-19 | 2.270 | 184,000 | +156,000 | 0.04% | 417,680 |
| 2015-06-22 | 2015-06-18 | 2.200 | 28,000 | -248,000 | 0.01% | 61,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 276,000 | +160,000 | 0.06% | 687,240 |
| 2015-06-18 | 2015-06-16 | 2.640 | 116,000 | +32,000 | 0.02% | 306,240 |
| 2015-06-17 | 2015-06-15 | 2.770 | 84,000 | -4,000 | 0.02% | 232,680 |
| 2015-06-16 | 2015-06-12 | 2.870 | 88,000 | -748,000 | 0.02% | 252,560 |
| 2015-06-15 | 2015-06-11 | 2.790 | 836,000 | -14,928,000 | 0.17% | 2,332,440 |
| 2015-06-12 | 2015-06-10 | 2.630 | 15,764,000 | -1,820,000 | 3.28% | 41,459,320 |
| 2015-06-11 | 2015-06-09 | 2.610 | 17,584,000 | +292,000 | 3.66% | 45,894,240 |
| 2015-06-10 | 2015-06-08 | 2.740 | 17,292,000 | -4,452,000 | 3.60% | 47,380,080 |
| 2015-06-09 | 2015-06-05 | 2.750 | 21,744,000 | -1,592,000 | 4.53% | 59,796,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 23,336,000 | +860,000 | 4.86% | 68,141,120 |
| 2015-06-05 | 2015-06-03 | 2.850 | 22,476,000 | -1,016,000 | 4.68% | 64,056,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 23,492,000 | -576,000 | 4.89% | 66,952,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 24,068,000 | -452,000 | 5.01% | 68,834,480 |
| 2015-06-02 | 2015-05-29 | 2.800 | 24,520,000 | -1,596,000 | 5.11% | 68,656,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 26,116,000 | -4,364,000 | 5.44% | 72,080,160 |
| 2015-05-29 | 2015-05-27 | 2.800 | 30,480,000 | -2,216,000 | 6.35% | 85,344,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 32,696,000 | +1,648,000 | 6.81% | 91,548,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 31,048,000 | -1,364,000 | 6.47% | 86,313,440 |
| 2015-05-26 | 2015-05-21 | 2.730 | 32,412,000 | -1,120,000 | 6.75% | 88,484,760 |
| 2015-05-22 | 2015-05-20 | 2.470 | 33,532,000 | +132,000 | 6.99% | 82,824,040 |
| 2015-05-21 | 2015-05-19 | 2.460 | 33,400,000 | +688,000 | 6.96% | 82,164,000 |
| 2015-05-20 | 2015-05-18 | 2.500 | 32,712,000 | -844,000 | 6.82% | 81,780,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 33,556,000 | -164,000 | 6.99% | 80,534,400 |
| 2015-05-18 | 2015-05-14 | 2.410 | 33,720,000 | +1,028,000 | 7.03% | 81,265,200 |
| 2015-05-15 | 2015-05-13 | 2.350 | 32,692,000 | +652,000 | 6.81% | 76,826,200 |
| 2015-05-14 | 2015-05-12 | 2.220 | 32,040,000 | -956,000 | 6.68% | 71,128,800 |
| 2015-05-13 | 2015-05-11 | 2.200 | 32,996,000 | +828,000 | 6.87% | 72,591,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 32,168,000 | -12,000 | 6.70% | 66,909,440 |
| 2015-05-11 | 2015-05-07 | 1.900 | 32,180,000 | +32,124,000 | 6.70% | 61,142,000 |
| 2015-05-08 | 2015-05-06 | 2.030 | 56,000 | +4,000 | 0.01% | 113,680 |
| 2015-05-07 | 2015-05-05 | 2.160 | 52,000 | -4,000 | 0.01% | 112,320 |
| 2015-05-06 | 2015-05-04 | 2.330 | 56,000 | +32,000 | 0.01% | 130,480 |
| 2015-05-05 | 2015-04-30 | 2.360 | 24,000 | +4,000 | 0.01% | 56,640 |
| 2015-05-04 | 2015-04-29 | 2.490 | 20,000 | +20,000 | 0.01% | 49,800 |
| 2015-04-30 | 2015-04-28 | 2.250 | 0 | -80,000 | ||
| 2015-04-29 | 2015-04-27 | 1.660 | 80,000 | +80,000 | 0.02% | 132,800 |
| 2015-04-28 | 2015-04-24 | 1.620 | 0 | -20,000 | ||
| 2015-04-27 | 2015-04-23 | 1.630 | 20,000 | -36,000 | 0.01% | 32,600 |
| 2015-04-24 | 2015-04-22 | 1.620 | 56,000 | +56,000 | 0.01% | 90,720 |
| 2015-04-22 | 2015-04-20 | 1.480 | 0 | -24,000 | ||
| 2015-04-21 | 2015-04-17 | 1.470 | 24,000 | +24,000 | 0.01% | 35,280 |
| 2015-03-30 | 2015-03-26 | 1.240 | 0 | -4,000 | ||
| 2015-03-27 | 2015-03-25 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2015-03-26 | 2015-03-24 | 1.240 | 0 | -4,000 | ||
| 2015-03-25 | 2015-03-23 | 1.240 | 4,000 | -4,000 | 0.00% | 4,960 |
| 2015-03-24 | 2015-03-20 | 1.200 | 8,000 | +4,000 | 0.00% | 9,600 |
| 2015-03-23 | 2015-03-19 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2015-03-20 | 2015-03-18 | 1.210 | 0 | -32,000 | ||
| 2015-03-19 | 2015-03-17 | 1.260 | 32,000 | +28,000 | 0.01% | 40,320 |
| 2015-03-16 | 2015-03-12 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2015-02-16 | 2015-02-12 | 1.220 | 0 | -52,000 | ||
| 2015-02-13 | 2015-02-11 | 1.180 | 52,000 | +52,000 | 0.01% | 61,360 |
| 2015-01-29 | 2015-01-27 | 1.100 | 0 | -20,000 | ||
| 2015-01-28 | 2015-01-26 | 1.090 | 20,000 | +20,000 | 0.01% | 21,800 |
| 2014-12-22 | 2014-12-18 | 1.020 | 0 | -64,000 | ||
| 2014-12-18 | 2014-12-16 | 1.080 | 64,000 | -60,000 | 0.02% | 69,120 |
| 2014-12-12 | 2014-12-10 | 1.200 | 124,000 | -4,000 | 0.03% | 148,800 |
| 2014-12-01 | 2014-11-27 | 1.280 | 128,000 | -116,000 | 0.03% | 163,840 |
| 2014-11-25 | 2014-11-21 | 1.250 | 244,000 | -40,000 | 0.06% | 305,000 |
| 2014-11-10 | 2014-11-06 | 1.320 | 284,000 | +156,000 | 0.07% | 374,880 |
| 2014-10-24 | 2014-10-22 | 1.340 | 128,000 | -200,000 | 0.03% | 171,520 |
| 2014-10-23 | 2014-10-21 | 1.320 | 328,000 | +200,000 | 0.08% | 432,960 |
| 2014-10-09 | 2014-10-07 | 1.320 | 128,000 | +76,000 | 0.03% | 168,960 |
| 2014-10-07 | 2014-10-03 | 1.340 | 52,000 | -468,000 | 0.01% | 69,680 |
| 2014-10-06 | 2014-09-30 | 1.250 | 520,000 | +8,000 | 0.13% | 650,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 512,000 | +460,000 | 0.13% | 614,400 |
| 2014-09-17 | 2014-09-15 | 1.120 | 52,000 | +52,000 | 0.01% | 58,240 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy