History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 1.040 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.910 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.890 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 0.940 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.890 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.050 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.300 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.920 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.860 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.920 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.920 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.920 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.910 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.920 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.930 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.910 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.930 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.920 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.930 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.940 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.930 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.930 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.930 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.990 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.970 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.070 0 +0
2022-09-26 2022-09-22 1.070 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.030 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.030 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.030 0 +0
2022-06-24 2022-06-22 1.080 0 +0
2022-06-23 2022-06-21 1.090 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.130 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.130 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.130 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.130 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.090 0 +0
2022-05-25 2022-05-23 1.080 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.120 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.160 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.170 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.170 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.150 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.120 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.180 0 +0
2022-03-15 2022-03-11 1.190 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.190 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.210 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.190 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.170 0 +0
2022-02-23 2022-02-21 1.160 0 +0
2022-02-22 2022-02-18 1.150 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.180 0 +0
2022-02-15 2022-02-11 1.180 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.210 0 +0
2022-02-09 2022-02-07 1.240 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.180 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.240 0 +0
2022-01-25 2022-01-21 1.230 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.160 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.140 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.160 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.160 0 -56,000
2021-12-22 2021-12-20 1.160 56,000 -20,000 0.01% 64,960
2021-12-15 2021-12-13 1.190 76,000 -4,000 0.02% 90,440
2021-12-14 2021-12-10 1.170 80,000 +4,000 0.02% 93,600
2021-12-10 2021-12-08 1.240 76,000 -8,000 0.02% 94,240
2021-12-08 2021-12-06 1.240 84,000 -4,000 0.02% 104,160
2021-12-07 2021-12-03 1.250 88,000 -8,000 0.02% 110,000
2021-11-30 2021-11-26 1.210 96,000 +4,000 0.02% 116,160
2021-11-26 2021-11-24 1.220 92,000 -16,000 0.02% 112,240
2021-11-25 2021-11-23 1.200 108,000 +4,000 0.02% 129,600
2021-11-24 2021-11-22 1.170 104,000 -8,000 0.02% 121,680
2021-11-23 2021-11-19 1.130 112,000 -8,000 0.02% 126,560
2021-11-22 2021-11-18 1.130 120,000 -24,000 0.02% 135,600
2021-11-12 2021-11-10 1.230 144,000 -4,000 0.03% 177,120
2021-11-11 2021-11-09 1.240 148,000 +4,000 0.03% 183,520
2021-11-10 2021-11-08 1.220 144,000 -12,000 0.03% 175,680
2021-11-08 2021-11-04 1.190 156,000 +4,000 0.03% 185,640
2021-11-05 2021-11-03 1.240 152,000 +4,000 0.03% 188,480
2021-11-04 2021-11-02 1.240 148,000 -12,000 0.03% 183,520
2021-11-01 2021-10-28 1.230 160,000 -4,000 0.03% 196,800
2021-10-27 2021-10-25 1.230 164,000 -8,000 0.03% 201,720
2021-10-25 2021-10-21 1.230 172,000 -4,000 0.03% 211,560
2021-10-22 2021-10-20 1.230 176,000 -8,000 0.04% 216,480
2021-10-21 2021-10-19 1.230 184,000 -8,000 0.04% 226,320
2021-10-11 2021-10-07 1.240 192,000 +4,000 0.04% 238,080
2021-10-05 2021-09-30 1.240 188,000 -8,000 0.04% 233,120
2021-09-30 2021-09-28 1.250 196,000 -24,000 0.04% 245,000
2021-09-29 2021-09-27 1.220 220,000 -4,000 0.04% 268,400
2021-09-28 2021-09-24 1.240 224,000 -4,000 0.05% 277,760
2021-09-24 2021-09-21 1.250 228,000 -28,000 0.05% 285,000
2021-09-20 2021-09-16 1.270 256,000 -32,000 0.05% 325,120
2021-09-17 2021-09-15 1.250 288,000 -24,000 0.06% 360,000
2021-09-14 2021-09-10 1.260 312,000 -12,000 0.06% 393,120
2021-09-13 2021-09-09 1.250 324,000 +28,000 0.07% 405,000
2021-09-10 2021-09-08 1.290 296,000 +12,000 0.06% 381,840
2021-09-09 2021-09-07 1.270 284,000 -28,000 0.06% 360,680
2021-09-08 2021-09-06 1.240 312,000 +12,000 0.06% 386,880
2021-09-07 2021-09-03 1.300 300,000 +24,000 0.06% 390,000
2021-09-03 2021-09-01 1.240 276,000 +24,000 0.06% 342,240
2021-09-01 2021-08-30 1.240 252,000 +24,000 0.05% 312,480
2021-08-31 2021-08-27 1.260 228,000 +24,000 0.05% 287,280
2021-08-30 2021-08-26 1.270 204,000 +20,000 0.04% 259,080
2021-08-25 2021-08-23 1.200 184,000 +32,000 0.04% 220,800
2021-08-23 2021-08-19 1.180 152,000 +12,000 0.03% 179,360
2021-08-20 2021-08-18 1.190 140,000 +24,000 0.03% 166,600
2021-08-19 2021-08-17 1.160 116,000 -12,000 0.02% 134,560
2021-08-18 2021-08-16 1.140 128,000 -12,000 0.03% 145,920
2021-08-17 2021-08-13 1.140 140,000 +4,000 0.03% 159,600
2021-08-16 2021-08-12 1.150 136,000 -12,000 0.03% 156,400
2021-08-13 2021-08-11 1.140 148,000 -4,000 0.03% 168,720
2021-08-12 2021-08-10 1.130 152,000 -24,000 0.03% 171,760
2021-08-11 2021-08-09 1.100 176,000 -24,000 0.04% 193,600
2021-08-06 2021-08-04 1.180 200,000 -12,000 0.04% 236,000
2021-08-04 2021-08-02 1.230 212,000 +20,000 0.04% 260,760
2021-08-03 2021-07-30 1.200 192,000 +20,000 0.04% 230,400
2021-07-29 2021-07-27 1.170 172,000 -60,000 0.03% 201,240
2021-07-28 2021-07-26 1.160 232,000 -20,000 0.05% 269,120
2021-07-27 2021-07-23 1.170 252,000 +8,000 0.05% 294,840
2021-07-26 2021-07-22 1.200 244,000 +16,000 0.05% 292,800
2021-07-23 2021-07-21 1.190 228,000 +20,000 0.05% 271,320
2021-07-22 2021-07-20 1.180 208,000 -28,000 0.04% 245,440
2021-07-21 2021-07-19 1.140 236,000 +20,000 0.05% 269,040
2021-07-20 2021-07-16 1.180 216,000 -16,000 0.04% 254,880
2021-07-19 2021-07-15 1.160 232,000 -16,000 0.05% 269,120
2021-07-16 2021-07-14 1.140 248,000 -4,000 0.05% 282,720
2021-07-14 2021-07-12 1.140 252,000 +28,000 0.05% 287,280
2021-07-12 2021-07-08 1.150 224,000 -44,000 0.05% 257,600
2021-07-08 2021-07-06 1.140 268,000 -16,000 0.05% 305,520
2021-07-07 2021-07-05 1.150 284,000 -4,000 0.06% 326,600
2021-07-06 2021-07-02 1.140 288,000 +28,000 0.06% 328,320
2021-07-05 2021-06-30 1.140 260,000 -20,000 0.05% 296,400
2021-07-02 2021-06-29 1.120 280,000 -12,000 0.06% 313,600
2021-06-30 2021-06-28 1.140 292,000 -28,000 0.06% 332,880
2021-06-25 2021-06-23 1.120 320,000 -4,000 0.07% 358,400
2021-06-22 2021-06-18 1.150 324,000 +128,000 0.07% 372,600
2021-06-18 2021-06-16 1.160 196,000 -4,000 0.04% 227,360
2021-06-16 2021-06-11 1.170 200,000 -4,000 0.04% 234,000
2021-06-15 2021-06-10 1.160 204,000 +8,000 0.04% 236,640
2021-06-10 2021-06-08 1.170 196,000 +8,000 0.04% 229,320
2021-06-09 2021-06-07 1.170 188,000 +28,000 0.04% 219,960
2021-06-08 2021-06-04 1.170 160,000 +20,000 0.03% 187,200
2021-06-07 2021-06-03 1.160 140,000 -4,000 0.03% 162,400
2021-06-04 2021-06-02 1.150 144,000 +60,000 0.03% 165,600
2021-06-03 2021-06-01 1.160 84,000 -20,000 0.02% 97,440
2021-06-02 2021-05-31 1.160 104,000 -20,000 0.02% 120,640
2021-06-01 2021-05-28 1.170 124,000 -36,000 0.03% 145,080
2021-05-31 2021-05-27 1.170 160,000 +36,000 0.03% 187,200
2021-05-28 2021-05-26 1.190 124,000 +8,000 0.03% 147,560
2021-05-27 2021-05-25 1.190 116,000 +16,000 0.02% 138,040
2021-05-26 2021-05-24 1.210 100,000 +28,000 0.02% 121,000
2021-05-25 2021-05-21 1.190 72,000 +48,000 0.01% 85,680
2021-05-24 2021-05-20 1.190 24,000 -4,000 0.00% 28,560
2021-05-21 2021-05-18 1.190 28,000 -36,000 0.01% 33,320
2021-05-18 2021-05-14 1.190 64,000 -56,000 0.01% 76,160
2021-05-17 2021-05-13 1.250 120,000 +32,000 0.02% 150,000
2021-05-14 2021-05-12 1.220 88,000 +48,000 0.02% 107,360
2021-05-13 2021-05-11 1.260 40,000 -16,000 0.01% 50,400
2021-05-12 2021-05-10 1.240 56,000 +56,000 0.01% 69,440
2020-03-03 2020-02-28 0.870 0 -8,000
2020-02-28 2020-02-26 0.870 8,000 -12,000 0.00% 6,960
2020-02-26 2020-02-24 0.850 20,000 +8,000 0.00% 17,000
2020-02-25 2020-02-21 0.890 12,000 -12,000 0.00% 10,680
2020-02-21 2020-02-19 0.830 24,000 +8,000 0.00% 19,920
2020-02-20 2020-02-18 0.860 16,000 +4,000 0.00% 13,760
2020-02-19 2020-02-17 0.880 12,000 +4,000 0.00% 10,560
2020-02-18 2020-02-14 0.850 8,000 -4,000 0.00% 6,800
2020-02-17 2020-02-13 0.860 12,000 +12,000 0.00% 10,320
2019-08-14 2019-08-12 1.100 0 -4,000
2019-08-09 2019-08-07 1.000 4,000 +4,000 0.00% 4,000
2019-08-08 2019-08-06 1.000 0 -4,000
2019-08-06 2019-08-02 1.040 4,000 +4,000 0.00% 4,160
2019-08-05 2019-08-01 1.050 0 -4,000
2019-07-25 2019-07-23 1.060 4,000 +4,000 0.00% 4,240
2019-07-24 2019-07-22 1.040 0 -4,000
2019-07-23 2019-07-19 1.070 4,000 +4,000 0.00% 4,280
2019-07-17 2019-07-15 1.090 0 -4,000
2019-07-08 2019-07-04 1.070 4,000 +4,000 0.00% 4,280
2019-07-02 2019-06-27 1.020 0 -4,000
2019-06-24 2019-06-20 1.020 4,000 +4,000 0.00% 4,080
2019-06-18 2019-06-14 1.100 0 -8,000
2019-06-13 2019-06-11 1.070 8,000 +4,000 0.00% 8,560
2019-06-12 2019-06-10 1.080 4,000 -8,000 0.00% 4,320
2019-06-11 2019-06-06 1.160 12,000 +4,000 0.00% 13,920
2019-06-10 2019-06-05 1.140 8,000 -20,000 0.00% 9,120
2019-06-06 2019-06-04 1.190 28,000 +20,000 0.01% 33,320
2019-06-05 2019-06-03 1.170 8,000 -16,000 0.00% 9,360
2019-06-04 2019-05-31 1.230 24,000 +20,000 0.00% 29,520
2019-06-03 2019-05-30 1.250 4,000 -4,000 0.00% 5,000
2019-05-31 2019-05-29 1.260 8,000 -8,000 0.00% 10,080
2019-05-30 2019-05-28 1.260 16,000 +12,000 0.00% 20,160
2019-05-29 2019-05-27 1.230 4,000 +4,000 0.00% 4,920
2018-03-23 2018-03-21 1.280 0 -12,000
2018-03-20 2018-03-16 1.350 12,000 -20,000 0.00% 16,200
2018-03-14 2018-03-12 1.390 32,000 -36,000 0.01% 44,480
2018-02-21 2018-02-15 1.450 68,000 -8,000 0.01% 98,600
2018-02-05 2018-02-01 1.490 76,000 -4,000 0.02% 113,240
2018-02-01 2018-01-30 1.540 80,000 -4,000 0.02% 123,200
2018-01-31 2018-01-29 1.430 84,000 -8,000 0.02% 120,120
2018-01-30 2018-01-26 1.460 92,000 -4,000 0.02% 134,320
2018-01-24 2018-01-22 1.500 96,000 -4,000 0.02% 144,000
2018-01-19 2018-01-17 1.500 100,000 -8,000 0.02% 150,000
2018-01-18 2018-01-16 1.530 108,000 -12,000 0.02% 165,240
2018-01-16 2018-01-12 1.530 120,000 +4,000 0.03% 183,600
2018-01-15 2018-01-11 1.510 116,000 +16,000 0.02% 175,160
2018-01-10 2018-01-08 1.610 100,000 +12,000 0.02% 161,000
2018-01-09 2018-01-05 1.630 88,000 +4,000 0.02% 143,440
2018-01-08 2018-01-04 1.650 84,000 +16,000 0.02% 138,600
2018-01-04 2018-01-02 1.680 68,000 +16,000 0.01% 114,240
2018-01-03 2017-12-29 1.650 52,000 -4,000 0.01% 85,800
2018-01-02 2017-12-28 1.600 56,000 +20,000 0.01% 89,600
2017-12-29 2017-12-27 1.590 36,000 +12,000 0.01% 57,240
2017-12-28 2017-12-22 1.600 24,000 +4,000 0.01% 38,400
2017-12-22 2017-12-20 1.530 20,000 +8,000 0.00% 30,600
2017-12-21 2017-12-19 1.550 12,000 +4,000 0.00% 18,600
2017-12-19 2017-12-15 1.520 8,000 +4,000 0.00% 12,160
2017-12-12 2017-12-08 1.520 4,000 -8,000 0.00% 6,080
2017-12-08 2017-12-06 1.580 12,000 -4,000 0.00% 18,960
2017-12-06 2017-12-04 1.600 16,000 -4,000 0.00% 25,600
2017-12-05 2017-12-01 1.600 20,000 -8,000 0.00% 32,000
2017-12-01 2017-11-29 1.620 28,000 +4,000 0.01% 45,360
2017-11-30 2017-11-28 1.610 24,000 -4,000 0.01% 38,640
2017-11-29 2017-11-27 1.630 28,000 +16,000 0.01% 45,640
2017-11-28 2017-11-24 1.630 12,000 +12,000 0.00% 19,560
2017-07-26 2017-07-24 1.650 0 -4,000
2017-07-25 2017-07-21 1.620 4,000 -12,000 0.00% 6,480
2017-07-24 2017-07-20 1.670 16,000 -4,000 0.00% 26,720
2017-07-20 2017-07-18 1.740 20,000 -4,000 0.00% 34,800
2017-07-19 2017-07-17 1.620 24,000 -4,000 0.01% 38,880
2017-07-07 2017-07-05 1.440 28,000 -8,000 0.01% 40,320
2017-07-03 2017-06-29 1.320 36,000 -4,000 0.01% 47,520
2017-06-29 2017-06-27 1.250 40,000 -4,000 0.01% 50,000
2017-06-28 2017-06-26 1.220 44,000 -4,000 0.01% 53,680
2017-06-23 2017-06-21 1.270 48,000 -4,000 0.01% 60,960
2017-06-22 2017-06-20 1.300 52,000 -4,000 0.01% 67,600
2017-06-21 2017-06-19 1.260 56,000 -4,000 0.01% 70,560
2017-06-20 2017-06-16 1.260 60,000 -16,000 0.01% 75,600
2017-06-19 2017-06-15 1.280 76,000 -4,000 0.02% 97,280
2017-06-12 2017-06-08 1.300 80,000 -12,000 0.02% 104,000
2017-06-09 2017-06-07 1.300 92,000 -8,000 0.02% 119,600
2017-05-22 2017-05-18 1.490 100,000 -8,000 0.02% 149,000
2017-05-19 2017-05-17 1.500 108,000 -12,000 0.02% 162,000
2017-05-18 2017-05-16 1.500 120,000 -12,000 0.03% 180,000
2017-05-16 2017-05-12 1.430 132,000 -4,000 0.03% 188,760
2017-05-10 2017-05-08 1.500 136,000 -4,000 0.03% 204,000
2017-05-08 2017-05-04 1.500 140,000 -4,000 0.03% 210,000
2017-04-26 2017-04-24 1.530 144,000 -4,000 0.03% 220,320
2017-04-25 2017-04-21 1.560 148,000 -4,000 0.03% 230,880
2017-04-21 2017-04-19 1.550 152,000 -4,000 0.03% 235,600
2017-04-20 2017-04-18 1.560 156,000 -8,000 0.03% 243,360
2017-04-19 2017-04-13 1.550 164,000 -24,000 0.03% 254,200
2017-04-12 2017-04-10 1.590 188,000 -8,000 0.04% 298,920
2017-04-11 2017-04-07 1.550 196,000 -20,000 0.04% 303,800
2017-04-07 2017-04-05 1.560 216,000 -8,000 0.04% 336,960
2017-04-06 2017-04-03 1.580 224,000 -4,000 0.05% 353,920
2017-03-28 2017-03-24 1.560 228,000 -8,000 0.05% 355,680
2017-03-27 2017-03-23 1.560 236,000 -4,000 0.05% 368,160
2017-03-24 2017-03-22 1.570 240,000 -4,000 0.05% 376,800
2017-03-22 2017-03-20 1.600 244,000 -20,000 0.05% 390,400
2017-03-20 2017-03-16 1.550 264,000 -4,000 0.06% 409,200
2017-03-17 2017-03-15 1.540 268,000 -12,000 0.06% 412,720
2017-03-16 2017-03-14 1.450 280,000 -28,000 0.06% 406,000
2017-03-15 2017-03-13 1.530 308,000 -4,000 0.06% 471,240
2017-03-13 2017-03-09 1.520 312,000 -12,000 0.07% 474,240
2017-03-08 2017-03-06 1.590 324,000 -8,000 0.07% 515,160
2017-02-27 2017-02-23 1.620 332,000 -4,000 0.07% 537,840
2017-02-24 2017-02-22 1.630 336,000 -4,000 0.07% 547,680
2017-02-17 2017-02-15 1.650 340,000 -8,000 0.07% 561,000
2017-02-14 2017-02-10 1.630 348,000 -4,000 0.07% 567,240
2017-02-13 2017-02-09 1.650 352,000 -8,000 0.07% 580,800
2017-02-10 2017-02-08 1.690 360,000 -24,000 0.07% 608,400
2017-02-09 2017-02-07 1.720 384,000 -4,000 0.08% 660,480
2017-02-07 2017-02-03 1.690 388,000 -4,000 0.08% 655,720
2017-02-03 2017-02-01 1.730 392,000 -32,000 0.08% 678,160
2017-01-26 2017-01-24 1.690 424,000 -36,000 0.09% 716,560
2017-01-25 2017-01-23 1.660 460,000 -20,000 0.10% 763,600
2017-01-24 2017-01-20 1.700 480,000 -4,000 0.10% 816,000
2017-01-23 2017-01-19 1.690 484,000 -16,000 0.10% 817,960
2017-01-20 2017-01-18 1.680 500,000 -8,000 0.10% 840,000
2017-01-19 2017-01-17 1.650 508,000 -4,000 0.11% 838,200
2017-01-18 2017-01-16 1.670 512,000 -28,000 0.11% 855,040
2017-01-17 2017-01-13 1.660 540,000 -8,000 0.11% 896,400
2017-01-16 2017-01-12 1.720 548,000 -4,000 0.11% 942,560
2017-01-13 2017-01-11 1.730 552,000 -4,000 0.11% 954,960
2017-01-12 2017-01-10 1.690 556,000 -20,000 0.12% 939,640
2017-01-11 2017-01-09 1.770 576,000 -4,000 0.12% 1,019,520
2017-01-10 2017-01-06 1.760 580,000 -4,000 0.12% 1,020,800
2017-01-05 2017-01-03 1.780 584,000 -20,000 0.12% 1,039,520
2017-01-04 2016-12-30 1.780 604,000 -4,000 0.13% 1,075,120
2016-12-29 2016-12-23 1.750 608,000 -16,000 0.13% 1,064,000
2016-12-23 2016-12-21 1.790 624,000 -4,000 0.13% 1,116,960
2016-12-22 2016-12-20 1.760 628,000 -20,000 0.13% 1,105,280
2016-12-20 2016-12-16 1.800 648,000 -4,000 0.14% 1,166,400
2016-12-19 2016-12-15 1.770 652,000 -4,000 0.14% 1,154,040
2016-12-16 2016-12-14 1.770 656,000 -4,000 0.14% 1,161,120
2016-12-15 2016-12-13 1.770 660,000 -12,000 0.14% 1,168,200
2016-12-14 2016-12-12 1.760 672,000 -4,000 0.14% 1,182,720
2016-12-13 2016-12-09 1.780 676,000 -4,000 0.14% 1,203,280
2016-12-12 2016-12-08 1.780 680,000 -4,000 0.14% 1,210,400
2016-12-05 2016-12-01 1.760 684,000 -32,000 0.14% 1,203,840
2016-12-02 2016-11-30 1.810 716,000 -4,000 0.15% 1,295,960
2016-11-30 2016-11-28 1.790 720,000 -8,000 0.15% 1,288,800
2016-11-29 2016-11-25 1.850 728,000 -4,000 0.15% 1,346,800
2016-11-28 2016-11-24 1.840 732,000 -4,000 0.15% 1,346,880
2016-11-25 2016-11-23 1.820 736,000 -8,000 0.15% 1,339,520
2016-11-24 2016-11-22 1.810 744,000 -4,000 0.15% 1,346,640
2016-11-23 2016-11-21 1.780 748,000 -8,000 0.16% 1,331,440
2016-11-21 2016-11-17 1.720 756,000 -20,000 0.16% 1,300,320
2016-11-17 2016-11-15 1.730 776,000 -44,000 0.16% 1,342,480
2016-11-15 2016-11-11 1.810 820,000 -4,000 0.17% 1,484,200
2016-11-14 2016-11-10 1.790 824,000 +8,000 0.17% 1,474,960
2016-11-11 2016-11-09 1.790 816,000 -12,000 0.17% 1,460,640
2016-11-10 2016-11-08 1.790 828,000 +12,000 0.17% 1,482,120
2016-11-09 2016-11-07 1.780 816,000 +8,000 0.17% 1,452,480
2016-11-08 2016-11-04 1.810 808,000 +8,000 0.17% 1,462,480
2016-11-07 2016-11-03 1.810 800,000 +8,000 0.17% 1,448,000
2016-11-04 2016-11-02 1.820 792,000 +8,000 0.17% 1,441,440
2016-11-03 2016-11-01 1.850 784,000 +4,000 0.16% 1,450,400
2016-10-27 2016-10-25 1.810 780,000 +4,000 0.16% 1,411,800
2016-10-26 2016-10-24 1.810 776,000 +4,000 0.16% 1,404,560
2016-10-25 2016-10-20 1.830 772,000 +80,000 0.16% 1,412,760
2016-10-24 2016-10-19 1.840 692,000 +4,000 0.14% 1,273,280
2016-10-20 2016-10-18 1.850 688,000 +32,000 0.14% 1,272,800
2016-10-17 2016-10-13 1.940 656,000 +268,000 0.14% 1,272,640
2016-10-14 2016-10-12 1.850 388,000 +48,000 0.08% 717,800
2016-10-13 2016-10-11 1.880 340,000 +56,000 0.07% 639,200
2016-10-12 2016-10-07 1.900 284,000 +44,000 0.06% 539,600
2016-10-11 2016-10-06 1.930 240,000 +152,000 0.05% 463,200
2016-10-07 2016-10-05 1.920 88,000 +88,000 0.02% 168,960
2016-10-06 2016-10-04 2.010 0 -48,000
2016-10-05 2016-10-03 2.000 48,000 +44,000 0.01% 96,000
2016-09-28 2016-09-26 1.760 4,000 -60,000 0.00% 7,040
2016-09-27 2016-09-23 1.760 64,000 -84,000 0.01% 112,640
2016-09-26 2016-09-22 1.770 148,000 -100,000 0.03% 261,960
2016-09-23 2016-09-21 1.770 248,000 -68,000 0.05% 438,960
2016-09-22 2016-09-20 1.780 316,000 -48,000 0.07% 562,480
2016-09-21 2016-09-19 1.780 364,000 -64,000 0.08% 647,920
2016-09-20 2016-09-15 1.790 428,000 +48,000 0.09% 766,120
2016-09-19 2016-09-14 1.760 380,000 -64,000 0.08% 668,800
2016-09-15 2016-09-13 1.770 444,000 -44,000 0.09% 785,880
2016-09-14 2016-09-12 1.760 488,000 -56,000 0.10% 858,880
2016-09-13 2016-09-09 1.770 544,000 -44,000 0.11% 962,880
2016-09-12 2016-09-08 1.770 588,000 -52,000 0.12% 1,040,760
2016-09-09 2016-09-07 1.750 640,000 -80,000 0.13% 1,120,000
2016-09-08 2016-09-06 1.800 720,000 -96,000 0.15% 1,296,000
2016-09-07 2016-09-05 1.800 816,000 -80,000 0.17% 1,468,800
2016-09-06 2016-09-02 1.860 896,000 -4,000 0.19% 1,666,560
2016-09-05 2016-09-01 1.850 900,000 -60,000 0.19% 1,665,000
2016-09-02 2016-08-31 1.900 960,000 -80,000 0.20% 1,824,000
2016-09-01 2016-08-30 1.980 1,040,000 -32,000 0.22% 2,059,200
2016-08-31 2016-08-29 1.970 1,072,000 -40,000 0.22% 2,111,840
2016-08-30 2016-08-26 1.980 1,112,000 -24,000 0.23% 2,201,760
2016-08-29 2016-08-25 1.940 1,136,000 -40,000 0.24% 2,203,840
2016-08-26 2016-08-24 1.960 1,176,000 -108,000 0.24% 2,304,960
2016-08-25 2016-08-23 1.980 1,284,000 -64,000 0.27% 2,542,320
2016-08-24 2016-08-22 2.030 1,348,000 -68,000 0.28% 2,736,440
2016-08-23 2016-08-19 2.090 1,416,000 -88,000 0.29% 2,959,440
2016-08-22 2016-08-18 2.110 1,504,000 -44,000 0.31% 3,173,440
2016-08-19 2016-08-17 2.130 1,548,000 -40,000 0.32% 3,297,240
2016-08-18 2016-08-16 2.150 1,588,000 -36,000 0.33% 3,414,200
2016-08-17 2016-08-15 2.180 1,624,000 -40,000 0.34% 3,540,320
2016-08-16 2016-08-12 2.190 1,664,000 -88,000 0.35% 3,644,160
2016-08-15 2016-08-11 2.190 1,752,000 -36,000 0.36% 3,836,880
2016-08-12 2016-08-10 2.170 1,788,000 -68,000 0.37% 3,879,960
2016-08-11 2016-08-09 2.190 1,856,000 -28,000 0.39% 4,064,640
2016-08-10 2016-08-08 2.180 1,884,000 -28,000 0.39% 4,107,120
2016-08-09 2016-08-05 2.170 1,912,000 -32,000 0.40% 4,149,040
2016-08-08 2016-08-04 2.180 1,944,000 +32,000 0.40% 4,237,920
2016-08-05 2016-08-03 2.200 1,912,000 -12,000 0.40% 4,206,400
2016-08-04 2016-08-01 2.210 1,924,000 -52,000 0.40% 4,252,040
2016-08-03 2016-07-29 2.200 1,976,000 +284,000 0.41% 4,347,200
2016-08-01 2016-07-28 2.200 1,692,000 +392,000 0.35% 3,722,400
2016-07-29 2016-07-27 2.260 1,300,000 +28,000 0.27% 2,938,000
2016-07-28 2016-07-26 2.220 1,272,000 -16,000 0.27% 2,823,840
2016-07-27 2016-07-25 2.210 1,288,000 -20,000 0.27% 2,846,480
2016-07-26 2016-07-22 2.250 1,308,000 -32,000 0.27% 2,943,000
2016-07-25 2016-07-21 2.270 1,340,000 -88,000 0.28% 3,041,800
2016-07-22 2016-07-20 2.250 1,428,000 -8,000 0.30% 3,213,000
2016-07-21 2016-07-19 2.280 1,436,000 -8,000 0.30% 3,274,080
2016-07-20 2016-07-18 2.280 1,444,000 -108,000 0.30% 3,292,320
2016-07-19 2016-07-15 2.340 1,552,000 -116,000 0.32% 3,631,680
2016-07-18 2016-07-14 2.300 1,668,000 -116,000 0.35% 3,836,400
2016-07-15 2016-07-13 2.330 1,784,000 -156,000 0.37% 4,156,720
2016-07-14 2016-07-12 2.270 1,940,000 -88,000 0.40% 4,403,800
2016-07-13 2016-07-11 2.270 2,028,000 -80,000 0.42% 4,603,560
2016-07-12 2016-07-08 2.290 2,108,000 -112,000 0.44% 4,827,320
2016-07-11 2016-07-07 2.290 2,220,000 -96,000 0.46% 5,083,800
2016-07-08 2016-07-06 2.270 2,316,000 -44,000 0.48% 5,257,320
2016-07-07 2016-07-05 2.280 2,360,000 -116,000 0.49% 5,380,800
2016-07-06 2016-07-04 2.300 2,476,000 -124,000 0.52% 5,694,800
2016-07-05 2016-06-30 2.300 2,600,000 -48,000 0.54% 5,980,000
2016-07-04 2016-06-29 2.290 2,648,000 -60,000 0.55% 6,063,920
2016-06-30 2016-06-28 2.300 2,708,000 -36,000 0.56% 6,228,400
2016-06-29 2016-06-27 2.310 2,744,000 -56,000 0.57% 6,338,640
2016-06-28 2016-06-24 2.260 2,800,000 -40,000 0.58% 6,328,000
2016-06-27 2016-06-23 2.320 2,840,000 -56,000 0.59% 6,588,800
2016-06-24 2016-06-22 2.300 2,896,000 -44,000 0.60% 6,660,800
2016-06-23 2016-06-21 2.310 2,940,000 -48,000 0.61% 6,791,400
2016-06-22 2016-06-20 2.320 2,988,000 -40,000 0.62% 6,932,160
2016-06-21 2016-06-17 2.340 3,028,000 -44,000 0.63% 7,085,520
2016-06-20 2016-06-16 2.330 3,072,000 -48,000 0.64% 7,157,760
2016-06-17 2016-06-15 2.320 3,120,000 -84,000 0.65% 7,238,400
2016-06-16 2016-06-14 2.250 3,204,000 -12,000 0.67% 7,209,000
2016-06-15 2016-06-13 2.280 3,216,000 -12,000 0.67% 7,332,480
2016-06-14 2016-06-10 2.330 3,228,000 -40,000 0.67% 7,521,240
2016-06-13 2016-06-08 2.350 3,268,000 -24,000 0.68% 7,679,800
2016-06-10 2016-06-07 2.360 3,292,000 -60,000 0.69% 7,769,120
2016-06-08 2016-06-06 2.300 3,352,000 -40,000 0.70% 7,709,600
2016-06-07 2016-06-03 2.180 3,392,000 -80,000 0.71% 7,394,560
2016-06-06 2016-06-02 1.960 3,472,000 -28,000 0.72% 6,805,120
2016-06-03 2016-06-01 1.900 3,500,000 -20,000 0.73% 6,650,000
2016-06-02 2016-05-31 1.840 3,520,000 -28,000 0.73% 6,476,800
2016-06-01 2016-05-30 1.720 3,548,000 -84,000 0.74% 6,102,560
2016-05-31 2016-05-27 1.700 3,632,000 -84,000 0.76% 6,174,400
2016-05-30 2016-05-26 1.870 3,716,000 -68,000 0.77% 6,948,920
2016-05-27 2016-05-25 1.860 3,784,000 -4,000 0.79% 7,038,240
2016-05-24 2016-05-20 1.920 3,788,000 -84,000 0.79% 7,272,960
2016-05-23 2016-05-19 1.900 3,872,000 -76,000 0.81% 7,356,800
2016-05-20 2016-05-18 1.800 3,948,000 -4,000 0.82% 7,106,400
2016-05-18 2016-05-16 1.870 3,952,000 -8,000 0.82% 7,390,240
2016-05-16 2016-05-12 1.910 3,960,000 -4,000 0.83% 7,563,600
2016-05-13 2016-05-11 1.880 3,964,000 -12,000 0.83% 7,452,320
2016-05-12 2016-05-10 1.860 3,976,000 -4,000 0.83% 7,395,360
2016-05-11 2016-05-09 1.810 3,980,000 -8,000 0.83% 7,203,800
2016-05-10 2016-05-06 1.840 3,988,000 -16,000 0.83% 7,337,920
2016-05-09 2016-05-05 1.790 4,004,000 -8,000 0.83% 7,167,160
2016-05-06 2016-05-04 1.700 4,012,000 -40,000 0.84% 6,820,400
2016-05-05 2016-05-03 1.800 4,052,000 -8,000 0.84% 7,293,600
2016-05-04 2016-04-29 1.800 4,060,000 -8,000 0.85% 7,308,000
2016-05-03 2016-04-28 1.770 4,068,000 -8,000 0.85% 7,200,360
2016-04-29 2016-04-27 1.700 4,076,000 -8,000 0.85% 6,929,200
2016-04-28 2016-04-26 1.590 4,084,000 -8,000 0.85% 6,493,560
2016-04-13 2016-04-11 1.590 4,092,000 -16,000 0.85% 6,506,280
2016-04-11 2016-04-07 1.590 4,108,000 -4,000 0.86% 6,531,720
2016-04-08 2016-04-06 1.550 4,112,000 -8,000 0.86% 6,373,600
2016-04-06 2016-04-01 1.580 4,120,000 -8,000 0.86% 6,509,600
2016-04-01 2016-03-30 1.590 4,128,000 -4,000 0.86% 6,563,520
2016-03-31 2016-03-29 1.570 4,132,000 -4,000 0.86% 6,487,240
2016-03-30 2016-03-24 1.580 4,136,000 -4,000 0.86% 6,534,880
2016-03-29 2016-03-23 1.560 4,140,000 -4,000 0.86% 6,458,400
2016-03-24 2016-03-22 1.580 4,144,000 -56,000 0.86% 6,547,520
2016-03-17 2016-03-15 1.590 4,200,000 -20,000 0.88% 6,678,000
2016-03-16 2016-03-14 1.600 4,220,000 -16,000 0.88% 6,752,000
2016-03-15 2016-03-11 1.600 4,236,000 -4,000 0.88% 6,777,600
2016-03-14 2016-03-10 1.590 4,240,000 -4,000 0.88% 6,741,600
2016-03-11 2016-03-09 1.590 4,244,000 -4,000 0.88% 6,747,960
2016-03-10 2016-03-08 1.560 4,248,000 -4,000 0.89% 6,626,880
2016-03-09 2016-03-07 1.560 4,252,000 -8,000 0.89% 6,633,120
2016-03-08 2016-03-04 1.560 4,260,000 -4,000 0.89% 6,645,600
2016-03-07 2016-03-03 1.490 4,264,000 -4,000 0.89% 6,353,360
2016-03-01 2016-02-26 1.480 4,268,000 -12,000 0.89% 6,316,640
2016-02-26 2016-02-24 1.390 4,280,000 -8,000 0.89% 5,949,200
2016-02-24 2016-02-22 1.440 4,288,000 -20,000 0.89% 6,174,720
2016-02-19 2016-02-17 1.600 4,308,000 -4,000 0.90% 6,892,800
2016-02-17 2016-02-15 1.570 4,312,000 -56,000 0.90% 6,769,840
2016-02-16 2016-02-12 1.650 4,368,000 -4,000 0.91% 7,207,200
2016-02-15 2016-02-11 1.610 4,372,000 -4,000 0.91% 7,038,920
2016-02-12 2016-02-05 1.610 4,376,000 -16,000 0.91% 7,045,360
2016-02-04 2016-02-02 1.570 4,392,000 -16,000 0.92% 6,895,440
2016-02-03 2016-02-01 1.580 4,408,000 -48,000 0.92% 6,964,640
2016-02-02 2016-01-29 1.720 4,456,000 -32,000 0.93% 7,664,320
2016-02-01 2016-01-28 1.540 4,488,000 -4,000 0.94% 6,911,520
2016-01-26 2016-01-22 1.680 4,492,000 -8,000 0.94% 7,546,560
2016-01-25 2016-01-21 1.650 4,500,000 -8,000 0.94% 7,425,000
2016-01-22 2016-01-20 1.600 4,508,000 -12,000 0.94% 7,212,800
2016-01-21 2016-01-19 1.710 4,520,000 -8,000 0.94% 7,729,200
2016-01-18 2016-01-14 1.660 4,528,000 -8,000 0.94% 7,516,480
2016-01-15 2016-01-13 1.670 4,536,000 -8,000 0.95% 7,575,120
2016-01-14 2016-01-12 1.750 4,544,000 -4,000 0.95% 7,952,000
2016-01-11 2016-01-07 1.710 4,548,000 -12,000 0.95% 7,777,080
2016-01-08 2016-01-06 1.740 4,560,000 -12,000 0.95% 7,934,400
2016-01-06 2016-01-04 1.800 4,572,000 -8,000 0.95% 8,229,600
2016-01-05 2015-12-31 1.800 4,580,000 -16,000 0.95% 8,244,000
2016-01-04 2015-12-29 1.780 4,596,000 -16,000 0.96% 8,180,880
2015-12-29 2015-12-24 1.780 4,612,000 -8,000 0.96% 8,209,360
2015-12-28 2015-12-22 1.790 4,620,000 -4,000 0.96% 8,269,800
2015-12-23 2015-12-21 1.810 4,624,000 -4,000 0.96% 8,369,440
2015-12-21 2015-12-17 1.760 4,628,000 -16,000 0.96% 8,145,280
2015-12-18 2015-12-16 1.830 4,644,000 -4,000 0.97% 8,498,520
2015-12-17 2015-12-15 1.850 4,648,000 -12,000 0.97% 8,598,800
2015-12-16 2015-12-14 1.840 4,660,000 -12,000 0.97% 8,574,400
2015-12-15 2015-12-11 1.800 4,672,000 -12,000 0.97% 8,409,600
2015-12-14 2015-12-10 1.840 4,684,000 -32,000 0.98% 8,618,560
2015-12-11 2015-12-09 1.790 4,716,000 -24,000 0.98% 8,441,640
2015-12-10 2015-12-08 1.840 4,740,000 -32,000 0.99% 8,721,600
2015-12-09 2015-12-07 1.860 4,772,000 -36,000 0.99% 8,875,920
2015-12-07 2015-12-03 1.900 4,808,000 -8,000 1.00% 9,135,200
2015-12-04 2015-12-02 1.880 4,816,000 -4,000 1.00% 9,054,080
2015-12-03 2015-12-01 1.860 4,820,000 -4,000 1.00% 8,965,200
2015-12-02 2015-11-30 1.860 4,824,000 -8,000 1.00% 8,972,640
2015-12-01 2015-11-27 1.840 4,832,000 -8,000 1.01% 8,890,880
2015-11-30 2015-11-26 1.890 4,840,000 -12,000 1.01% 9,147,600
2015-11-27 2015-11-25 1.850 4,852,000 -8,000 1.01% 8,976,200
2015-11-26 2015-11-24 1.820 4,860,000 -4,000 1.01% 8,845,200
2015-11-25 2015-11-23 1.860 4,864,000 -8,000 1.01% 9,047,040
2015-11-24 2015-11-20 1.860 4,872,000 -4,000 1.01% 9,061,920
2015-11-23 2015-11-19 1.830 4,876,000 -8,000 1.02% 8,923,080
2015-11-20 2015-11-18 1.880 4,884,000 -12,000 1.02% 9,181,920
2015-11-18 2015-11-16 1.930 4,896,000 -4,000 1.02% 9,449,280
2015-11-17 2015-11-13 1.880 4,900,000 -24,000 1.02% 9,212,000
2015-11-16 2015-11-12 1.900 4,924,000 -20,000 1.03% 9,355,600
2015-11-13 2015-11-11 1.890 4,944,000 -16,000 1.03% 9,344,160
2015-11-11 2015-11-09 1.870 4,960,000 -76,000 1.03% 9,275,200
2015-11-10 2015-11-06 1.980 5,036,000 -32,000 1.05% 9,971,280
2015-11-09 2015-11-05 1.900 5,068,000 -28,000 1.06% 9,629,200
2015-11-06 2015-11-04 1.900 5,096,000 -80,000 1.06% 9,682,400
2015-11-05 2015-11-03 1.940 5,176,000 -20,000 1.08% 10,041,440
2015-11-04 2015-11-02 1.920 5,196,000 -12,000 1.08% 9,976,320
2015-11-03 2015-10-30 1.990 5,208,000 -20,000 1.08% 10,363,920
2015-11-02 2015-10-29 2.000 5,228,000 -8,000 1.09% 10,456,000
2015-10-30 2015-10-28 1.980 5,236,000 -4,000 1.09% 10,367,280
2015-10-29 2015-10-27 1.980 5,240,000 -24,000 1.09% 10,375,200
2015-10-28 2015-10-26 2.000 5,264,000 -8,000 1.10% 10,528,000
2015-10-27 2015-10-23 1.930 5,272,000 -64,000 1.10% 10,174,960
2015-10-26 2015-10-22 1.880 5,336,000 -36,000 1.11% 10,031,680
2015-10-23 2015-10-20 1.780 5,372,000 -4,000 1.12% 9,562,160
2015-10-22 2015-10-19 1.810 5,376,000 -8,000 1.12% 9,730,560
2015-10-19 2015-10-15 1.880 5,384,000 -4,000 1.12% 10,121,920
2015-10-16 2015-10-14 1.850 5,388,000 -4,000 1.12% 9,967,800
2015-10-15 2015-10-13 1.880 5,392,000 -4,000 1.12% 10,136,960
2015-10-14 2015-10-12 1.880 5,396,000 -12,000 1.12% 10,144,480
2015-10-13 2015-10-09 1.930 5,408,000 -4,000 1.13% 10,437,440
2015-10-12 2015-10-08 1.920 5,412,000 -4,000 1.13% 10,391,040
2015-10-09 2015-10-07 1.920 5,416,000 -4,000 1.13% 10,398,720
2015-10-08 2015-10-06 1.930 5,420,000 -16,000 1.13% 10,460,600
2015-10-07 2015-10-05 1.900 5,436,000 -8,000 1.13% 10,328,400
2015-10-06 2015-10-02 1.840 5,444,000 -8,000 1.13% 10,016,960
2015-10-05 2015-09-30 1.920 5,452,000 -12,000 1.14% 10,467,840
2015-10-02 2015-09-29 1.920 5,464,000 -4,000 1.14% 10,490,880
2015-09-30 2015-09-25 1.930 5,468,000 -4,000 1.14% 10,553,240
2015-09-29 2015-09-24 1.870 5,472,000 -12,000 1.14% 10,232,640
2015-09-25 2015-09-23 1.950 5,484,000 -16,000 1.14% 10,693,800
2015-09-24 2015-09-22 1.970 5,500,000 -36,000 1.15% 10,835,000
2015-09-23 2015-09-21 1.960 5,536,000 -28,000 1.15% 10,850,560
2015-09-22 2015-09-18 1.960 5,564,000 -28,000 1.16% 10,905,440
2015-09-21 2015-09-17 1.950 5,592,000 -4,000 1.17% 10,904,400
2015-09-18 2015-09-16 1.960 5,596,000 -8,000 1.17% 10,968,160
2015-09-16 2015-09-14 1.990 5,604,000 -8,000 1.17% 11,151,960
2015-09-15 2015-09-11 1.990 5,612,000 -8,000 1.17% 11,167,880
2015-09-14 2015-09-10 2.000 5,620,000 -16,000 1.17% 11,240,000
2015-09-11 2015-09-09 2.040 5,636,000 -36,000 1.17% 11,497,440
2015-09-10 2015-09-08 1.960 5,672,000 -32,000 1.18% 11,117,120
2015-09-08 2015-09-04 1.940 5,704,000 -4,000 1.19% 11,065,760
2015-09-07 2015-09-02 1.920 5,708,000 -12,000 1.19% 10,959,360
2015-09-02 2015-08-31 1.950 5,720,000 -24,000 1.19% 11,154,000
2015-09-01 2015-08-28 1.900 5,744,000 -20,000 1.20% 10,913,600
2015-08-31 2015-08-27 1.850 5,764,000 -32,000 1.20% 10,663,400
2015-08-28 2015-08-26 1.880 5,796,000 -36,000 1.21% 10,896,480
2015-08-27 2015-08-25 1.900 5,832,000 -68,000 1.21% 11,080,800
2015-08-26 2015-08-24 1.850 5,900,000 -100,000 1.23% 10,915,000
2015-08-25 2015-08-21 2.100 6,000,000 -16,000 1.25% 12,600,000
2015-08-24 2015-08-20 2.120 6,016,000 -16,000 1.25% 12,753,920
2015-08-21 2015-08-19 2.150 6,032,000 -8,000 1.26% 12,968,800
2015-08-20 2015-08-18 2.180 6,040,000 -4,000 1.26% 13,167,200
2015-08-19 2015-08-17 2.230 6,044,000 -16,000 1.26% 13,478,120
2015-08-18 2015-08-14 2.250 6,060,000 -8,000 1.26% 13,635,000
2015-08-17 2015-08-13 2.230 6,068,000 -20,000 1.26% 13,531,640
2015-08-14 2015-08-12 2.210 6,088,000 -20,000 1.27% 13,454,480
2015-08-13 2015-08-11 2.280 6,108,000 -40,000 1.27% 13,926,240
2015-08-12 2015-08-10 2.310 6,148,000 -40,000 1.28% 14,201,880
2015-08-11 2015-08-07 2.280 6,188,000 -40,000 1.29% 14,108,640
2015-08-10 2015-08-06 2.240 6,228,000 -60,000 1.30% 13,950,720
2015-08-07 2015-08-05 2.260 6,288,000 -68,000 1.31% 14,210,880
2015-08-06 2015-08-04 2.290 6,356,000 -188,000 1.32% 14,555,240
2015-08-05 2015-08-03 2.250 6,544,000 -176,000 1.36% 14,724,000
2015-08-04 2015-07-31 2.110 6,720,000 -8,000 1.40% 14,179,200
2015-08-03 2015-07-30 2.120 6,728,000 -8,000 1.40% 14,263,360
2015-07-31 2015-07-29 2.120 6,736,000 -16,000 1.40% 14,280,320
2015-07-30 2015-07-28 2.100 6,752,000 -24,000 1.41% 14,179,200
2015-07-29 2015-07-27 2.120 6,776,000 -36,000 1.41% 14,365,120
2015-07-28 2015-07-24 2.150 6,812,000 -36,000 1.42% 14,645,800
2015-07-27 2015-07-23 2.230 6,848,000 -12,000 1.43% 15,271,040
2015-07-24 2015-07-22 2.200 6,860,000 -12,000 1.43% 15,092,000
2015-07-23 2015-07-21 2.190 6,872,000 -12,000 1.43% 15,049,680
2015-07-22 2015-07-20 2.200 6,884,000 -12,000 1.43% 15,144,800
2015-07-21 2015-07-17 2.250 6,896,000 +8,000 1.44% 15,516,000
2015-07-20 2015-07-16 2.230 6,888,000 +36,000 1.44% 15,360,240
2015-07-17 2015-07-15 2.200 6,852,000 +212,000 1.43% 15,074,400
2015-07-15 2015-07-13 2.150 6,640,000 +12,000 1.38% 14,276,000
2015-07-14 2015-07-10 2.130 6,628,000 +268,000 1.38% 14,117,640
2015-07-13 2015-07-09 2.150 6,360,000 +152,000 1.32% 13,674,000
2015-07-10 2015-07-08 1.860 6,208,000 +224,000 1.29% 11,546,880
2015-07-09 2015-07-07 2.280 5,984,000 +40,000 1.25% 13,643,520
2015-07-08 2015-07-06 2.380 5,944,000 +320,000 1.24% 14,146,720
2015-07-07 2015-07-03 2.350 5,624,000 +284,000 1.17% 13,216,400
2015-07-06 2015-07-02 2.470 5,340,000 +740,000 1.11% 13,189,800
2015-07-03 2015-06-30 2.410 4,600,000 +4,000 0.96% 11,086,000
2015-07-02 2015-06-29 2.240 4,596,000 +4,000 0.96% 10,295,040
2015-06-23 2015-06-19 2.270 4,592,000 -60,000 0.96% 10,423,840
2015-06-22 2015-06-18 2.200 4,652,000 -8,000 0.97% 10,234,400
2015-06-19 2015-06-17 2.490 4,660,000 +580,000 0.97% 11,603,400
2015-06-18 2015-06-16 2.640 4,080,000 +332,000 0.85% 10,771,200
2015-06-17 2015-06-15 2.770 3,748,000 +952,000 0.78% 10,381,960
2015-06-16 2015-06-12 2.870 2,796,000 +508,000 0.58% 8,024,520
2015-06-15 2015-06-11 2.790 2,288,000 +472,000 0.48% 6,383,520
2015-06-12 2015-06-10 2.630 1,816,000 +104,000 0.38% 4,776,080
2015-06-11 2015-06-09 2.610 1,712,000 +484,000 0.36% 4,468,320
2015-06-10 2015-06-08 2.740 1,228,000 +1,184,000 0.26% 3,364,720
2015-06-05 2015-06-03 2.850 44,000 -52,000 0.01% 125,400
2015-06-04 2015-06-02 2.850 96,000 +32,000 0.02% 273,600
2015-06-03 2015-06-01 2.860 64,000 +8,000 0.01% 183,040
2015-06-02 2015-05-29 2.800 56,000 +32,000 0.01% 156,800
2015-06-01 2015-05-28 2.760 24,000 -36,000 0.01% 66,240
2015-05-29 2015-05-27 2.800 60,000 -28,000 0.01% 168,000
2015-05-28 2015-05-26 2.800 88,000 +8,000 0.02% 246,400
2015-05-27 2015-05-22 2.780 80,000 -4,000 0.02% 222,400
2015-05-26 2015-05-21 2.730 84,000 +8,000 0.02% 229,320
2015-05-22 2015-05-20 2.470 76,000 +20,000 0.02% 187,720
2015-05-21 2015-05-19 2.460 56,000 +32,000 0.01% 137,760
2015-05-20 2015-05-18 2.500 24,000 +12,000 0.01% 60,000
2015-05-19 2015-05-15 2.400 12,000 -20,000 0.00% 28,800
2015-05-18 2015-05-14 2.410 32,000 -4,000 0.01% 77,120
2015-05-15 2015-05-13 2.350 36,000 +28,000 0.01% 84,600
2015-05-14 2015-05-12 2.220 8,000 -16,000 0.00% 17,760
2015-05-13 2015-05-11 2.200 24,000 +24,000 0.01% 52,800
2014-12-11 2014-12-09 1.220 0 -4,000
2014-12-04 2014-12-02 1.260 4,000 -4,000 0.00% 5,040
2014-11-26 2014-11-24 1.260 8,000 -4,000 0.00% 10,080
2014-11-24 2014-11-20 1.280 12,000 -4,000 0.00% 15,360
2014-11-10 2014-11-06 1.320 16,000 -8,000 0.00% 21,120
2014-11-07 2014-11-05 1.300 24,000 +12,000 0.01% 31,200
2014-11-05 2014-11-03 1.340 12,000 +12,000 0.00% 16,080
2013-10-16 2013-10-11 0.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top